REG - RELX PLC - Transaction in Own Shares
26/02/2025 17:45
For best results when printing this announcement, please click on link below: https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250226:nRSZ6022Ya&default-theme=true RNS Number : 6022Y RELX PLC 26 February 2025 26 February 2025 RELX PLC Transactions in own shares RELX PLC announces that today it purchased through UBS AG London Branch 249,213 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 25,407,607 ordinary shares in treasury, and has 1,856,031,277 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 5,799,937 ordinary shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below. RELX PLC Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: UBS AG London Branch Intermediary Code: UBSWGB2L Time zone: UTC Currency: GBP Aggregated information Date of purchase: 26 February 2025 Number of ordinary shares purchased: 249,213 Highest price paid per share (p): 3904 Lowest price paid per share (p): 3807 Volume weighted average price paid per share (p): 3854.1479 Disaggregated information Transaction Date Transaction Time Volume Price (p) Platform Code MatchId 26-Feb-2025 16:13:36 55 3814.00 XLON 2860089 26-Feb-2025 16:13:36 240 3814.00 XLON 2860087 26-Feb-2025 16:12:58 641 3810.00 XLON 2858643 26-Feb-2025 16:12:58 152 3810.00 XLON 2858641 26-Feb-2025 16:12:58 112 3810.00 XLON 2858639 26-Feb-2025 16:12:26 45 3809.00 XLON 2857672 26-Feb-2025 16:12:26 109 3809.00 XLON 2857670 26-Feb-2025 16:12:26 686 3809.00 XLON 2857668 26-Feb-2025 16:12:16 323 3807.00 XLON 2857380 26-Feb-2025 16:12:16 34 3807.00 XLON 2857378 26-Feb-2025 16:12:16 602 3807.00 XLON 2857376 26-Feb-2025 16:11:00 55 3808.00 XLON 2854647 26-Feb-2025 16:11:00 791 3808.00 XLON 2854645 26-Feb-2025 16:11:00 83 3808.00 XLON 2854643 26-Feb-2025 16:11:00 83 3808.00 XLON 2854649 26-Feb-2025 16:11:00 819 3808.00 XLON 2854651 26-Feb-2025 16:10:03 874 3808.00 XLON 2852658 26-Feb-2025 16:09:06 847 3808.00 XLON 2850671 26-Feb-2025 16:07:09 680 3809.00 XLON 2847339 26-Feb-2025 16:07:05 300 3809.00 XLON 2847139 26-Feb-2025 16:05:11 201 3809.00 XLON 2843171 26-Feb-2025 16:05:11 790 3809.00 XLON 2843169 26-Feb-2025 16:04:55 580 3810.00 XLON 2842674 26-Feb-2025 16:04:55 345 3810.00 XLON 2842676 26-Feb-2025 16:02:40 689 3810.00 XLON 2838593 26-Feb-2025 16:02:40 145 3810.00 XLON 2838591 26-Feb-2025 16:02:28 167 3810.00 XLON 2838211 26-Feb-2025 16:02:05 893 3812.00 XLON 2837497 26-Feb-2025 16:00:35 89 3813.00 XLON 2834966 26-Feb-2025 16:00:35 865 3813.00 XLON 2834964 26-Feb-2025 16:00:11 550 3814.00 XLON 2834243 26-Feb-2025 16:00:11 270 3814.00 XLON 2834245 26-Feb-2025 16:00:11 99 3814.00 XLON 2834247 26-Feb-2025 15:58:41 940 3815.00 XLON 2829493 26-Feb-2025 15:57:10 964 3817.00 XLON 2827234 26-Feb-2025 15:56:04 436 3818.00 XLON 2825809 26-Feb-2025 15:56:04 531 3818.00 XLON 2825807 26-Feb-2025 15:54:34 207 3820.00 XLON 2822875 26-Feb-2025 15:54:34 244 3820.00 XLON 2822873 26-Feb-2025 15:54:34 533 3820.00 XLON 2822871 26-Feb-2025 15:53:52 164 3822.00 XLON 2821473 26-Feb-2025 15:53:52 809 3822.00 XLON 2821471 26-Feb-2025 15:52:21 617 3823.00 XLON 2818720 26-Feb-2025 15:52:21 244 3823.00 XLON 2818718 26-Feb-2025 15:52:18 668 3824.00 XLON 2818652 26-Feb-2025 15:52:18 317 3824.00 XLON 2818650 26-Feb-2025 15:49:55 402 3826.00 XLON 2814408 26-Feb-2025 15:49:55 597 3826.00 XLON 2814406 26-Feb-2025 15:49:09 930 3827.00 XLON 2813093 26-Feb-2025 15:48:46 934 3828.00 XLON 2812269 26-Feb-2025 15:48:46 946 3828.00 XLON 2812267 26-Feb-2025 15:46:20 238 3826.00 XLON 2807816 26-Feb-2025 15:46:20 611 3826.00 XLON 2807814 26-Feb-2025 15:46:20 100 3826.00 XLON 2807812 26-Feb-2025 15:45:34 1,015 3827.00 XLON 2806321 26-Feb-2025 15:43:12 88 3825.00 XLON 2802297 26-Feb-2025 15:43:12 739 3825.00 XLON 2802295 26-Feb-2025 15:43:07 185 3826.00 XLON 2802158 26-Feb-2025 15:43:07 1,025 3826.00 XLON 2802156 26-Feb-2025 15:43:07 794 3826.00 XLON 2802154 26-Feb-2025 15:38:52 262 3825.00 XLON 2795589 26-Feb-2025 15:38:52 13 3825.00 XLON 2795587 26-Feb-2025 15:38:48 643 3825.00 XLON 2795309 26-Feb-2025 15:37:11 959 3828.00 XLON 2792770 26-Feb-2025 15:37:11 61 3828.00 XLON 2792768 26-Feb-2025 15:35:17 82 3834.00 XLON 2789564 26-Feb-2025 15:35:17 280 3834.00 XLON 2789562 26-Feb-2025 15:35:17 183 3834.00 XLON 2789559 26-Feb-2025 15:35:17 5 3834.00 XLON 2789557 26-Feb-2025 15:35:17 5 3834.00 XLON 2789555 26-Feb-2025 15:35:17 387 3834.00 XLON 2789553 26-Feb-2025 15:34:59 971 3835.00 XLON 2789033 26-Feb-2025 15:32:59 682 3835.00 XLON 2785538 26-Feb-2025 15:32:59 128 3835.00 XLON 2785536 26-Feb-2025 15:32:57 132 3835.00 XLON 2785491 26-Feb-2025 15:30:20 915 3837.00 XLON 2781179 26-Feb-2025 15:30:20 846 3838.00 XLON 2781166 26-Feb-2025 15:29:06 21 3837.00 XLON 2778853 26-Feb-2025 15:27:52 357 3837.00 XLON 2776555 26-Feb-2025 15:27:52 275 3837.00 XLON 2776553 26-Feb-2025 15:27:48 977 3838.00 XLON 2776350 26-Feb-2025 15:27:00 758 3838.00 XLON 2775053 26-Feb-2025 15:27:00 221 3838.00 XLON 2775051 26-Feb-2025 15:27:00 841 3838.00 XLON 2775049 26-Feb-2025 15:27:00 214 3838.00 XLON 2775047 26-Feb-2025 15:20:35 189 3834.00 XLON 2762671 26-Feb-2025 15:20:35 28 3834.00 XLON 2762669 26-Feb-2025 15:20:34 651 3834.00 XLON 2762647 26-Feb-2025 15:20:33 271 3835.00 XLON 2762575 26-Feb-2025 15:20:33 608 3835.00 XLON 2762573 26-Feb-2025 15:17:32 280 3834.00 XLON 2756859 26-Feb-2025 15:17:32 451 3834.00 XLON 2756857 26-Feb-2025 15:17:32 184 3834.00 XLON 2756855 26-Feb-2025 15:14:56 869 3839.00 XLON 2752046 26-Feb-2025 15:14:13 500 3840.00 XLON 2750230 26-Feb-2025 15:14:13 363 3840.00 XLON 2750232 26-Feb-2025 15:12:32 1,017 3841.00 XLON 2746765 26-Feb-2025 15:10:56 723 3839.00 XLON 2743392 26-Feb-2025 15:10:56 141 3839.00 XLON 2743390 26-Feb-2025 15:08:53 505 3839.00 XLON 2739369 26-Feb-2025 15:08:53 326 3839.00 XLON 2739367 26-Feb-2025 15:07:39 121 3846.00 XLON 2736903 26-Feb-2025 15:07:39 357 3846.00 XLON 2736901 26-Feb-2025 15:07:39 469 3846.00 XLON 2736899 26-Feb-2025 15:06:57 291 3845.00 XLON 2735445 26-Feb-2025 15:06:54 555 3845.00 XLON 2735340 26-Feb-2025 15:06:39 472 3846.00 XLON 2734744 26-Feb-2025 15:06:39 452 3846.00 XLON 2734742 26-Feb-2025 15:04:57 820 3842.00 XLON 2731170 26-Feb-2025 15:01:27 920 3839.00 XLON 2722718 26-Feb-2025 15:00:08 64 3834.00 XLON 2718303 26-Feb-2025 15:00:08 351 3834.00 XLON 2718305 26-Feb-2025 15:00:06 385 3834.00 XLON 2718168 26-Feb-2025 15:00:06 81 3834.00 XLON 2718166 26-Feb-2025 14:58:03 145 3831.00 XLON 2712235 26-Feb-2025 14:57:56 441 3831.00 XLON 2712042 26-Feb-2025 14:57:56 230 3831.00 XLON 2712040 26-Feb-2025 14:57:56 184 3831.00 XLON 2712037 26-Feb-2025 14:55:46 912 3833.00 XLON 2707347 26-Feb-2025 14:55:46 82 3833.00 XLON 2707345 26-Feb-2025 14:55:08 337 3833.00 XLON 2705800 26-Feb-2025 14:55:08 524 3833.00 XLON 2705798 26-Feb-2025 14:53:12 728 3833.00 XLON 2700670 26-Feb-2025 14:53:12 94 3833.00 XLON 2700668 26-Feb-2025 14:53:10 990 3834.00 XLON 2700488 26-Feb-2025 14:51:50 335 3833.00 XLON 2697159 26-Feb-2025 14:51:50 490 3833.00 XLON 2697157 26-Feb-2025 14:49:39 822 3833.00 XLON 2692407 26-Feb-2025 14:49:30 117 3833.00 XLON 2691974 26-Feb-2025 14:48:16 972 3834.00 XLON 2689091 26-Feb-2025 14:48:15 767 3835.00 XLON 2689002 26-Feb-2025 14:48:15 113 3835.00 XLON 2689000 26-Feb-2025 14:47:26 81 3835.00 XLON 2687193 26-Feb-2025 14:45:29 858 3837.00 XLON 2682249 26-Feb-2025 14:43:59 756 3841.00 XLON 2678073 26-Feb-2025 14:43:59 221 3841.00 XLON 2678071 26-Feb-2025 14:42:41 888 3841.00 XLON 2675321 26-Feb-2025 14:41:00 429 3838.00 XLON 2672039 26-Feb-2025 14:41:00 592 3838.00 XLON 2672037 26-Feb-2025 14:38:32 83 3841.00 XLON 2666680 26-Feb-2025 14:38:32 686 3841.00 XLON 2666678 26-Feb-2025 14:38:32 250 3841.00 XLON 2666676 26-Feb-2025 14:38:32 948 3841.00 XLON 2666674 26-Feb-2025 14:38:30 66 3841.00 XLON 2666600 26-Feb-2025 14:36:33 840 3840.00 XLON 2662378 26-Feb-2025 14:34:34 314 3838.00 XLON 2657672 26-Feb-2025 14:34:34 148 3838.00 XLON 2657670 26-Feb-2025 14:34:34 434 3838.00 XLON 2657668 26-Feb-2025 14:34:32 629 3839.00 XLON 2657589 26-Feb-2025 14:34:32 254 3839.00 XLON 2657587 26-Feb-2025 14:32:23 31 3836.00 XLON 2652560 26-Feb-2025 14:32:23 902 3836.00 XLON 2652558 26-Feb-2025 14:32:07 881 3837.00 XLON 2651813 26-Feb-2025 14:29:50 875 3828.00 XLON 2642083 26-Feb-2025 14:29:30 579 3831.00 XLON 2640864 26-Feb-2025 14:29:30 349 3831.00 XLON 2640862 26-Feb-2025 14:28:54 874 3832.00 XLON 2639815 26-Feb-2025 14:27:26 749 3830.00 XLON 2637887 26-Feb-2025 14:27:26 95 3830.00 XLON 2637885 26-Feb-2025 14:24:23 290 3829.00 XLON 2634057 26-Feb-2025 14:24:23 540 3829.00 XLON 2634059 26-Feb-2025 14:23:06 355 3832.00 XLON 2632218 26-Feb-2025 14:23:06 514 3832.00 XLON 2632216 26-Feb-2025 14:20:30 464 3834.00 XLON 2629410 26-Feb-2025 14:20:30 381 3834.00 XLON 2629408 26-Feb-2025 14:19:13 49 3834.00 XLON 2627983 26-Feb-2025 14:19:13 627 3834.00 XLON 2627981 26-Feb-2025 14:18:16 250 3834.00 XLON 2626957 26-Feb-2025 14:16:45 90 3837.00 XLON 2624978 26-Feb-2025 14:16:45 802 3837.00 XLON 2624975 26-Feb-2025 14:16:45 91 3837.00 XLON 2624973 26-Feb-2025 14:14:26 611 3838.00 XLON 2622393 26-Feb-2025 14:14:26 248 3838.00 XLON 2622391 26-Feb-2025 14:12:20 1,019 3838.00 XLON 2620213 26-Feb-2025 14:09:37 592 3839.00 XLON 2617291 26-Feb-2025 14:09:37 344 3839.00 XLON 2617289 26-Feb-2025 14:08:12 100 3839.00 XLON 2615740 26-Feb-2025 14:07:35 682 3842.00 XLON 2615017 26-Feb-2025 14:07:35 322 3842.00 XLON 2615015 26-Feb-2025 14:05:39 274 3841.00 XLON 2612803 26-Feb-2025 14:05:39 737 3841.00 XLON 2612801 26-Feb-2025 14:01:32 601 3845.00 XLON 2607627 26-Feb-2025 14:01:32 406 3845.00 XLON 2607625 26-Feb-2025 14:01:31 884 3846.00 XLON 2607597 26-Feb-2025 13:58:44 979 3849.00 XLON 2604524 26-Feb-2025 13:58:44 30 3849.00 XLON 2604522 26-Feb-2025 13:58:44 266 3849.00 XLON 2604520 26-Feb-2025 13:58:40 558 3849.00 XLON 2604332 26-Feb-2025 13:58:19 99 3849.00 XLON 2603620 26-Feb-2025 13:55:57 781 3849.00 XLON 2600552 26-Feb-2025 13:55:57 77 3849.00 XLON 2600550 26-Feb-2025 13:53:39 201 3851.00 XLON 2598425 26-Feb-2025 13:53:39 70 3851.00 XLON 2598429 26-Feb-2025 13:53:39 724 3851.00 XLON 2598427 26-Feb-2025 13:51:55 965 3846.00 XLON 2596571 26-Feb-2025 13:49:28 719 3845.00 XLON 2594102 26-Feb-2025 13:49:28 2 3845.00 XLON 2594100 26-Feb-2025 13:49:28 286 3845.00 XLON 2594098 26-Feb-2025 13:47:52 669 3846.00 XLON 2592506 26-Feb-2025 13:47:52 254 3846.00 XLON 2592504 26-Feb-2025 13:46:15 834 3847.00 XLON 2590730 26-Feb-2025 13:45:02 605 3847.00 XLON 2589049 26-Feb-2025 13:45:02 353 3847.00 XLON 2589047 26-Feb-2025 13:41:25 6 3847.00 XLON 2585286 26-Feb-2025 13:41:25 999 3847.00 XLON 2585284 26-Feb-2025 13:41:21 2 3847.00 XLON 2585207 26-Feb-2025 13:40:02 840 3849.00 XLON 2583622 26-Feb-2025 13:39:07 36 3850.00 XLON 2582540 26-Feb-2025 13:39:07 927 3850.00 XLON 2582542 26-Feb-2025 13:33:17 641 3853.00 XLON 2576021 26-Feb-2025 13:33:17 354 3853.00 XLON 2576019 26-Feb-2025 13:33:16 894 3854.00 XLON 2576000 26-Feb-2025 13:33:16 2 3854.00 XLON 2575998 26-Feb-2025 13:30:44 820 3850.00 XLON 2573360 26-Feb-2025 13:30:44 183 3850.00 XLON 2573358 26-Feb-2025 13:26:51 840 3854.00 XLON 2569343 26-Feb-2025 13:25:58 860 3855.00 XLON 2568423 26-Feb-2025 13:20:49 855 3854.00 XLON 2563386 26-Feb-2025 13:18:03 116 3853.00 XLON 2560853 26-Feb-2025 13:18:03 879 3853.00 XLON 2560851 26-Feb-2025 13:16:17 363 3852.00 XLON 2559358 26-Feb-2025 13:16:17 363 3852.00 XLON 2559356 26-Feb-2025 13:16:17 265 3852.00 XLON 2559354 26-Feb-2025 13:12:29 21 3849.00 XLON 2556246 26-Feb-2025 13:12:29 357 3849.00 XLON 2556248 26-Feb-2025 13:12:29 505 3849.00 XLON 2556250 26-Feb-2025 13:10:32 2 3849.00 XLON 2554808 26-Feb-2025 13:10:32 433 3849.00 XLON 2554806 26-Feb-2025 13:10:32 575 3849.00 XLON 2554810 26-Feb-2025 13:08:17 138 3845.00 XLON 2553081 26-Feb-2025 13:08:11 223 3845.00 XLON 2552984 26-Feb-2025 13:08:10 59 3845.00 XLON 2552977 26-Feb-2025 13:07:46 147 3845.00 XLON 2552666 26-Feb-2025 13:07:46 357 3845.00 XLON 2552664 26-Feb-2025 13:06:42 209 3848.00 XLON 2551452 26-Feb-2025 13:06:42 681 3848.00 XLON 2551450 26-Feb-2025 13:03:49 825 3849.00 XLON 2549215 26-Feb-2025 13:02:08 884 3845.00 XLON 2547759 26-Feb-2025 12:59:42 954 3844.00 XLON 2545420 26-Feb-2025 12:56:39 846 3848.00 XLON 2543153 26-Feb-2025 12:52:57 350 3843.00 XLON 2539991 26-Feb-2025 12:52:57 339 3843.00 XLON 2539995 26-Feb-2025 12:52:57 305 3843.00 XLON 2539993 26-Feb-2025 12:49:36 629 3846.00 XLON 2537568 26-Feb-2025 12:49:36 343 3846.00 XLON 2537566 26-Feb-2025 12:47:18 856 3846.00 XLON 2535730 26-Feb-2025 12:47:18 5 3846.00 XLON 2535728 26-Feb-2025 12:44:48 877 3846.00 XLON 2533531 26-Feb-2025 12:40:44 67 3844.00 XLON 2530563 26-Feb-2025 12:40:44 835 3844.00 XLON 2530561 26-Feb-2025 12:36:44 799 3836.00 XLON 2527788 26-Feb-2025 12:36:44 2 3836.00 XLON 2527786 26-Feb-2025 12:36:44 97 3836.00 XLON 2527784 26-Feb-2025 12:33:13 357 3837.00 XLON 2525085 26-Feb-2025 12:33:13 25 3837.00 XLON 2525083 26-Feb-2025 12:33:13 191 3837.00 XLON 2525089 26-Feb-2025 12:33:13 366 3837.00 XLON 2525087 26-Feb-2025 12:31:42 370 3835.00 XLON 2523542 26-Feb-2025 12:31:42 475 3835.00 XLON 2523544 26-Feb-2025 12:25:29 1,014 3838.00 XLON 2518121 26-Feb-2025 12:22:58 877 3841.00 XLON 2516552 26-Feb-2025 12:18:33 936 3841.00 XLON 2513375 26-Feb-2025 12:15:41 220 3843.00 XLON 2511380 26-Feb-2025 12:15:41 720 3843.00 XLON 2511378 26-Feb-2025 12:11:46 900 3856.00 XLON 2508407 26-Feb-2025 12:08:34 613 3861.00 XLON 2505726 26-Feb-2025 12:08:34 381 3861.00 XLON 2505724 26-Feb-2025 12:04:21 1,002 3861.00 XLON 2502499 26-Feb-2025 11:59:51 944 3861.00 XLON 2498282 26-Feb-2025 11:57:21 519 3864.00 XLON 2496107 26-Feb-2025 11:57:21 320 3864.00 XLON 2496105 26-Feb-2025 11:54:56 922 3867.00 XLON 2494113 26-Feb-2025 11:49:53 50 3867.00 XLON 2489718 26-Feb-2025 11:49:41 474 3867.00 XLON 2489546 26-Feb-2025 11:49:37 494 3867.00 XLON 2489527 26-Feb-2025 11:48:03 354 3868.00 XLON 2488330 26-Feb-2025 11:48:03 562 3868.00 XLON 2488328 26-Feb-2025 11:45:37 499 3868.00 XLON 2486430 26-Feb-2025 11:45:37 179 3868.00 XLON 2486428 26-Feb-2025 11:45:37 185 3868.00 XLON 2486426 26-Feb-2025 11:42:47 206 3865.00 XLON 2484125 26-Feb-2025 11:42:47 305 3865.00 XLON 2484122 26-Feb-2025 11:42:47 366 3865.00 XLON 2484120 26-Feb-2025 11:42:47 100 3865.00 XLON 2484118 26-Feb-2025 11:40:02 555 3867.00 XLON 2482018 26-Feb-2025 11:40:02 357 3867.00 XLON 2482016 26-Feb-2025 11:38:35 908 3868.00 XLON 2480859 26-Feb-2025 11:37:18 996 3867.00 XLON 2479382 26-Feb-2025 11:34:25 159 3868.00 XLON 2476642 26-Feb-2025 11:34:25 761 3868.00 XLON 2476640 26-Feb-2025 11:30:17 534 3868.00 XLON 2473278 26-Feb-2025 11:30:17 449 3868.00 XLON 2473276 26-Feb-2025 11:26:15 964 3872.00 XLON 2470224 26-Feb-2025 11:26:05 826 3874.00 XLON 2470021 26-Feb-2025 11:20:28 463 3876.00 XLON 2465823 26-Feb-2025 11:20:28 430 3876.00 XLON 2465821 26-Feb-2025 11:17:33 898 3874.00 XLON 2463035 26-Feb-2025 11:14:51 859 3869.00 XLON 2460796 26-Feb-2025 11:10:44 1,001 3871.00 XLON 2457708 26-Feb-2025 11:05:57 10 3872.00 XLON 2452323 26-Feb-2025 11:05:57 220 3872.00 XLON 2452321 26-Feb-2025 11:05:57 200 3872.00 XLON 2452319 26-Feb-2025 11:05:57 548 3872.00 XLON 2452317 26-Feb-2025 11:02:46 779 3874.00 XLON 2449323 26-Feb-2025 11:02:46 135 3874.00 XLON 2449325 26-Feb-2025 11:00:41 935 3878.00 XLON 2447616 26-Feb-2025 10:59:02 836 3880.00 XLON 2445858 26-Feb-2025 10:57:49 1,005 3879.00 XLON 2444871 26-Feb-2025 10:54:39 603 3880.00 XLON 2442391 26-Feb-2025 10:54:39 357 3880.00 XLON 2442389 26-Feb-2025 10:53:30 580 3882.00 XLON 2441545 26-Feb-2025 10:53:26 341 3882.00 XLON 2441457 26-Feb-2025 10:49:46 860 3879.00 XLON 2438192 26-Feb-2025 10:49:46 2 3879.00 XLON 2438190 26-Feb-2025 10:47:30 518 3883.00 XLON 2436340 26-Feb-2025 10:47:30 377 3883.00 XLON 2436338 26-Feb-2025 10:44:29 372 3884.00 XLON 2434036 26-Feb-2025 10:44:29 562 3884.00 XLON 2434034 26-Feb-2025 10:42:15 378 3886.00 XLON 2431839 26-Feb-2025 10:42:15 524 3886.00 XLON 2431841 26-Feb-2025 10:40:35 978 3889.00 XLON 2430201 26-Feb-2025 10:40:05 825 3890.00 XLON 2428851 26-Feb-2025 10:37:20 803 3890.00 XLON 2426238 26-Feb-2025 10:37:20 210 3890.00 XLON 2426236 26-Feb-2025 10:35:11 556 3893.00 XLON 2424178 26-Feb-2025 10:35:11 306 3893.00 XLON 2424176 26-Feb-2025 10:32:01 984 3891.00 XLON 2421648 26-Feb-2025 10:29:29 846 3892.00 XLON 2419405 26-Feb-2025 10:26:12 135 3891.00 XLON 2416364 26-Feb-2025 10:26:12 2 3891.00 XLON 2416362 26-Feb-2025 10:26:12 806 3891.00 XLON 2416360 26-Feb-2025 10:22:50 665 3885.00 XLON 2413597 26-Feb-2025 10:22:50 211 3885.00 XLON 2413595 26-Feb-2025 10:20:46 944 3886.00 XLON 2411998 26-Feb-2025 10:20:46 4 3886.00 XLON 2411996 26-Feb-2025 10:19:02 908 3885.00 XLON 2410239 26-Feb-2025 10:18:37 50 3885.00 XLON 2409906 26-Feb-2025 10:17:04 385 3885.00 XLON 2408441 26-Feb-2025 10:17:04 2 3885.00 XLON 2408439 26-Feb-2025 10:17:04 70 3885.00 XLON 2408437 26-Feb-2025 10:16:24 456 3885.00 XLON 2407853 26-Feb-2025 10:13:13 808 3885.00 XLON 2405015 26-Feb-2025 10:13:13 42 3885.00 XLON 2405013 26-Feb-2025 10:13:09 710 3886.00 XLON 2404946 26-Feb-2025 10:13:09 279 3886.00 XLON 2404944 26-Feb-2025 10:10:25 964 3884.00 XLON 2402653 26-Feb-2025 10:08:09 869 3882.00 XLON 2400656 26-Feb-2025 10:06:05 7 3884.00 XLON 2398551 26-Feb-2025 10:06:05 366 3884.00 XLON 2398549 26-Feb-2025 10:06:01 221 3884.00 XLON 2398494 26-Feb-2025 10:06:01 5 3884.00 XLON 2398492 26-Feb-2025 10:06:01 294 3884.00 XLON 2398490 26-Feb-2025 10:06:01 95 3884.00 XLON 2398488 26-Feb-2025 10:05:07 96 3886.00 XLON 2397542 26-Feb-2025 10:05:07 155 3886.00 XLON 2397540 26-Feb-2025 10:05:07 250 3886.00 XLON 2397538 26-Feb-2025 10:05:07 438 3886.00 XLON 2397536 26-Feb-2025 10:05:07 1,014 3885.00 XLON 2397534 26-Feb-2025 10:04:29 161 3886.00 XLON 2396818 26-Feb-2025 10:04:29 427 3886.00 XLON 2396816 26-Feb-2025 10:04:29 378 3886.00 XLON 2396814 26-Feb-2025 10:03:43 410 3886.00 XLON 2396212 26-Feb-2025 10:03:43 412 3886.00 XLON 2396210 26-Feb-2025 10:03:43 2 3886.00 XLON 2396208 26-Feb-2025 10:03:43 237 3886.00 XLON 2396206 26-Feb-2025 09:58:31 1,010 3880.00 XLON 2390267 26-Feb-2025 09:56:25 167 3879.00 XLON 2388267 26-Feb-2025 09:56:25 370 3879.00 XLON 2388265 26-Feb-2025 09:56:25 366 3879.00 XLON 2388263 26-Feb-2025 09:53:18 178 3880.00 XLON 2385151 26-Feb-2025 09:53:18 2 3880.00 XLON 2385149 26-Feb-2025 09:53:18 770 3880.00 XLON 2385147 26-Feb-2025 09:51:39 665 3879.00 XLON 2383155 26-Feb-2025 09:49:04 593 3879.00 XLON 2380450 26-Feb-2025 09:49:04 320 3879.00 XLON 2380448 26-Feb-2025 09:47:17 299 3880.00 XLON 2379024 26-Feb-2025 09:47:17 175 3880.00 XLON 2379022 26-Feb-2025 09:47:17 378 3880.00 XLON 2379020 26-Feb-2025 09:44:51 963 3880.00 XLON 2376467 26-Feb-2025 09:43:51 48 3878.00 XLON 2375193 26-Feb-2025 09:42:25 516 3878.00 XLON 2373586 26-Feb-2025 09:42:25 446 3878.00 XLON 2373588 26-Feb-2025 09:40:19 885 3878.00 XLON 2371440 26-Feb-2025 09:35:39 25 3875.00 XLON 2366495 26-Feb-2025 09:35:39 908 3875.00 XLON 2366493 26-Feb-2025 09:35:06 931 3874.00 XLON 2365127 26-Feb-2025 09:31:15 988 3876.00 XLON 2361629 26-Feb-2025 09:28:38 141 3867.00 XLON 2358607 26-Feb-2025 09:28:38 862 3867.00 XLON 2358605 26-Feb-2025 09:27:21 109 3869.00 XLON 2357389 26-Feb-2025 09:27:21 895 3869.00 XLON 2357387 26-Feb-2025 09:24:56 868 3874.00 XLON 2354987 26-Feb-2025 09:20:21 859 3880.00 XLON 2349912 26-Feb-2025 09:18:02 937 3877.00 XLON 2347430 26-Feb-2025 09:14:44 711 3874.00 XLON 2343468 26-Feb-2025 09:14:44 304 3874.00 XLON 2343466 26-Feb-2025 09:11:12 997 3863.00 XLON 2339978 26-Feb-2025 09:07:56 976 3860.00 XLON 2336768 26-Feb-2025 09:05:00 64 3859.00 XLON 2333284 26-Feb-2025 09:05:00 732 3859.00 XLON 2333282 26-Feb-2025 09:05:00 50 3859.00 XLON 2333272 26-Feb-2025 09:00:28 458 3868.00 XLON 2328354 26-Feb-2025 09:00:28 277 3868.00 XLON 2328352 26-Feb-2025 09:00:25 100 3868.00 XLON 2328276 26-Feb-2025 09:00:10 954 3871.00 XLON 2327865 26-Feb-2025 08:58:31 150 3868.00 XLON 2325443 26-Feb-2025 08:58:31 150 3868.00 XLON 2325441 26-Feb-2025 08:58:31 567 3868.00 XLON 2325439 26-Feb-2025 08:53:49 483 3858.00 XLON 2319588 26-Feb-2025 08:53:49 368 3858.00 XLON 2319586 26-Feb-2025 08:51:09 892 3850.00 XLON 2316514 26-Feb-2025 08:48:10 918 3854.00 XLON 2313088 26-Feb-2025 08:46:37 883 3850.00 XLON 2311377 26-Feb-2025 08:43:55 853 3845.00 XLON 2308334 26-Feb-2025 08:42:43 937 3843.00 XLON 2307081 26-Feb-2025 08:38:42 440 3838.00 XLON 2302679 26-Feb-2025 08:38:42 528 3838.00 XLON 2302677 26-Feb-2025 08:38:01 250 3843.00 XLON 2302064 26-Feb-2025 08:38:01 646 3843.00 XLON 2302062 26-Feb-2025 08:35:21 916 3843.00 XLON 2299489 26-Feb-2025 08:34:45 969 3843.00 XLON 2298812 26-Feb-2025 08:33:51 127 3841.00 XLON 2297798 26-Feb-2025 08:33:51 709 3841.00 XLON 2297796 26-Feb-2025 08:31:56 1,011 3837.00 XLON 2295752 26-Feb-2025 08:31:30 228 3841.00 XLON 2295155 26-Feb-2025 08:31:30 435 3841.00 XLON 2295153 26-Feb-2025 08:31:30 187 3841.00 XLON 2295151 26-Feb-2025 08:31:23 826 3843.00 XLON 2294970 26-Feb-2025 08:31:23 842 3843.00 XLON 2294968 26-Feb-2025 08:30:33 820 3844.00 XLON 2293893 26-Feb-2025 08:28:42 671 3833.00 XLON 2291251 26-Feb-2025 08:28:42 134 3833.00 XLON 2291249 26-Feb-2025 08:28:24 32 3833.00 XLON 2290957 26-Feb-2025 08:28:19 961 3836.00 XLON 2290882 26-Feb-2025 08:27:18 703 3846.00 XLON 2289566 26-Feb-2025 08:27:18 115 3846.00 XLON 2289564 26-Feb-2025 08:25:54 959 3848.00 XLON 2287822 26-Feb-2025 08:25:09 1,019 3850.00 XLON 2286870 26-Feb-2025 08:23:11 783 3850.00 XLON 2284213 26-Feb-2025 08:23:09 100 3850.00 XLON 2284160 26-Feb-2025 08:21:16 280 3858.00 XLON 2282059 26-Feb-2025 08:21:16 200 3858.00 XLON 2282057 26-Feb-2025 08:21:16 96 3858.00 XLON 2282061 26-Feb-2025 08:21:16 327 3858.00 XLON 2282063 26-Feb-2025 08:19:14 48 3868.00 XLON 2279043 26-Feb-2025 08:19:14 278 3868.00 XLON 2279041 26-Feb-2025 08:19:14 230 3868.00 XLON 2279039 26-Feb-2025 08:19:14 270 3868.00 XLON 2279037 26-Feb-2025 08:18:35 436 3872.00 XLON 2278166 26-Feb-2025 08:18:35 523 3872.00 XLON 2278164 26-Feb-2025 08:16:27 858 3871.00 XLON 2274905 26-Feb-2025 08:14:52 979 3871.00 XLON 2272413 26-Feb-2025 08:14:09 887 3872.00 XLON 2271361 26-Feb-2025 08:12:07 996 3875.00 XLON 2268284 26-Feb-2025 08:11:22 861 3877.00 XLON 2267346 26-Feb-2025 08:11:17 896 3878.00 XLON 2267270 26-Feb-2025 08:09:51 928 3872.00 XLON 2265263 26-Feb-2025 08:09:49 585 3874.00 XLON 2265202 26-Feb-2025 08:09:49 475 3874.00 XLON 2265204 26-Feb-2025 08:09:49 649 3875.00 XLON 2265189 26-Feb-2025 08:09:49 283 3875.00 XLON 2265187 26-Feb-2025 08:09:32 717 3875.00 XLON 2264835 26-Feb-2025 08:09:32 848 3875.00 XLON 2264833 26-Feb-2025 08:09:32 152 3875.00 XLON 2264831 26-Feb-2025 08:08:51 127 3872.00 XLON 2263830 26-Feb-2025 08:08:47 78 3873.00 XLON 2263704 26-Feb-2025 08:08:47 819 3873.00 XLON 2263702 26-Feb-2025 08:08:44 1,333 3874.00 XLON 2263646 26-Feb-2025 08:08:44 890 3875.00 XLON 2263640 26-Feb-2025 08:08:44 940 3876.00 XLON 2263638 26-Feb-2025 08:08:44 600 3876.00 XLON 2263636 26-Feb-2025 08:08:28 200 3873.00 XLON 2262812 26-Feb-2025 08:08:28 280 3873.00 XLON 2262810 26-Feb-2025 08:07:07 500 3861.00 XLON 2258500 26-Feb-2025 08:07:07 426 3861.00 XLON 2258502 26-Feb-2025 08:06:57 920 3864.00 XLON 2258287 26-Feb-2025 08:06:56 600 3866.00 XLON 2258278 26-Feb-2025 08:06:56 435 3866.00 XLON 2258276 26-Feb-2025 08:06:56 14 3866.00 XLON 2258211 26-Feb-2025 08:06:56 3 3866.00 XLON 2258209 26-Feb-2025 08:06:56 963 3868.00 XLON 2258207 26-Feb-2025 08:06:56 982 3868.00 XLON 2258205 26-Feb-2025 08:06:36 901 3874.00 XLON 2257652 26-Feb-2025 08:06:09 910 3881.00 XLON 2257010 26-Feb-2025 08:06:00 856 3887.00 XLON 2256722 26-Feb-2025 08:04:15 643 3883.00 XLON 2253692 26-Feb-2025 08:04:15 95 3883.00 XLON 2253690 26-Feb-2025 08:04:15 57 3883.00 XLON 2253688 26-Feb-2025 08:04:15 85 3883.00 XLON 2253686 26-Feb-2025 08:03:50 864 3887.00 XLON 2252729 26-Feb-2025 08:03:22 822 3891.00 XLON 2252113 26-Feb-2025 08:02:36 943 3883.00 XLON 2250813 26-Feb-2025 08:02:31 415 3884.00 XLON 2250565 26-Feb-2025 08:02:31 415 3884.00 XLON 2250563 26-Feb-2025 08:02:31 24 3884.00 XLON 2250561 26-Feb-2025 08:02:01 886 3891.00 XLON 2249401 26-Feb-2025 08:02:01 888 3892.00 XLON 2249399 26-Feb-2025 08:02:01 87 3892.00 XLON 2249397 26-Feb-2025 08:01:12 965 3893.00 XLON 2247065 26-Feb-2025 08:00:56 678 3896.00 XLON 2246592 26-Feb-2025 08:00:52 174 3896.00 XLON 2246462 26-Feb-2025 08:00:51 852 3902.00 XLON 2246416 26-Feb-2025 08:00:51 973 3903.00 XLON 2246414 26-Feb-2025 08:00:51 911 3904.00 XLON 2246400 26-Feb-2025 08:00:23 320 3904.00 XLON 2245508 26-Feb-2025 08:00:23 655 3904.00 XLON 2245506 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSSEEFWMEISEDE
Recent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - Stock Exch Notice - Admission to Trading - 02/05/2025
AnnouncementREG - Official List - Official List Notice
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Total Voting Rights
Announcement