REG - RELX PLC - Transaction in Own Shares
27/02/2025 17:15
For best results when printing this announcement, please click on link below: https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250227:nRSa7796Ya&default-theme=true RNS Number : 7796Y RELX PLC 27 February 2025 27 February 2025 RELX PLC Transactions in own shares RELX PLC announces that today it purchased through UBS AG London Branch 252,124 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 25,659,731 ordinary shares in treasury, and has 1,855,780,389 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 6,052,061 ordinary shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below. RELX PLC Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: UBS AG London Branch Intermediary Code: UBSWGB2L Time zone: UTC Currency: GBP Aggregated information Date of purchase: 27 February 2025 Number of ordinary shares purchased: 252,124 Highest price paid per share (p): 3807 Lowest price paid per share (p): 3762 Volume weighted average price paid per share (p): 3784.9751 Disaggregated information Transaction Date Transaction Time Volume Price (p) Platform Code MatchId 27-Feb-2025 16:13:22 88 3784.00 XLON 3041688 27-Feb-2025 16:13:22 199 3784.00 XLON 3041684 27-Feb-2025 16:13:22 202 3784.00 XLON 3041686 27-Feb-2025 16:13:22 118 3784.00 XLON 3041682 27-Feb-2025 16:12:59 261 3784.00 XLON 3040902 27-Feb-2025 16:12:59 673 3784.00 XLON 3040904 27-Feb-2025 16:12:59 728 3784.00 XLON 3040900 27-Feb-2025 16:12:59 220 3784.00 XLON 3040896 27-Feb-2025 16:12:59 194 3784.00 XLON 3040894 27-Feb-2025 16:12:59 169 3784.00 XLON 3040892 27-Feb-2025 16:12:59 180 3784.00 XLON 3040890 27-Feb-2025 16:12:59 1,052 3784.00 XLON 3040898 27-Feb-2025 16:11:59 241 3784.00 XLON 3038763 27-Feb-2025 16:11:59 357 3784.00 XLON 3038761 27-Feb-2025 16:11:59 602 3784.00 XLON 3038759 27-Feb-2025 16:10:50 396 3784.00 XLON 3036403 27-Feb-2025 16:10:50 504 3784.00 XLON 3036401 27-Feb-2025 16:09:47 74 3782.00 XLON 3034072 27-Feb-2025 16:09:47 219 3782.00 XLON 3034070 27-Feb-2025 16:09:47 378 3782.00 XLON 3034076 27-Feb-2025 16:09:47 145 3782.00 XLON 3034074 27-Feb-2025 16:09:47 438 3782.00 XLON 3034078 27-Feb-2025 16:09:47 585 3782.00 XLON 3034068 27-Feb-2025 16:08:44 11 3782.00 XLON 3032021 27-Feb-2025 16:08:44 955 3782.00 XLON 3032019 27-Feb-2025 16:08:44 127 3782.00 XLON 3032017 27-Feb-2025 16:06:41 1,190 3782.00 XLON 3028791 27-Feb-2025 16:05:39 887 3784.00 XLON 3027109 27-Feb-2025 16:04:56 1,078 3784.00 XLON 3025892 27-Feb-2025 16:04:56 116 3784.00 XLON 3025890 27-Feb-2025 16:04:45 763 3785.00 XLON 3025491 27-Feb-2025 16:04:45 317 3785.00 XLON 3025493 27-Feb-2025 16:04:45 113 3785.00 XLON 3025489 27-Feb-2025 16:04:15 1,024 3784.00 XLON 3024618 27-Feb-2025 16:01:26 32 3785.00 XLON 3020380 27-Feb-2025 16:01:26 200 3785.00 XLON 3020378 27-Feb-2025 16:01:26 763 3785.00 XLON 3020374 27-Feb-2025 16:01:26 826 3785.00 XLON 3020372 27-Feb-2025 16:01:26 922 3785.00 XLON 3020370 27-Feb-2025 16:01:26 138 3785.00 XLON 3020368 27-Feb-2025 16:01:10 145 3786.00 XLON 3020003 27-Feb-2025 16:01:10 312 3786.00 XLON 3020001 27-Feb-2025 16:01:10 209 3786.00 XLON 3019999 27-Feb-2025 15:59:36 763 3784.00 XLON 3015668 27-Feb-2025 15:59:36 166 3784.00 XLON 3015670 27-Feb-2025 15:58:37 888 3784.00 XLON 3013564 27-Feb-2025 15:58:37 932 3784.00 XLON 3013562 27-Feb-2025 15:56:18 127 3783.00 XLON 3010127 27-Feb-2025 15:56:18 190 3783.00 XLON 3010125 27-Feb-2025 15:56:18 331 3783.00 XLON 3010123 27-Feb-2025 15:56:18 640 3783.00 XLON 3010121 27-Feb-2025 15:55:11 201 3783.00 XLON 3008681 27-Feb-2025 15:55:11 634 3783.00 XLON 3008679 27-Feb-2025 15:54:50 212 3784.00 XLON 3007959 27-Feb-2025 15:54:50 687 3784.00 XLON 3007957 27-Feb-2025 15:54:50 868 3784.00 XLON 3007955 27-Feb-2025 15:52:23 618 3784.00 XLON 3004645 27-Feb-2025 15:52:23 314 3784.00 XLON 3004647 27-Feb-2025 15:50:27 1,004 3786.00 XLON 3001516 27-Feb-2025 15:50:16 763 3787.00 XLON 3001183 27-Feb-2025 15:50:16 200 3787.00 XLON 3001181 27-Feb-2025 15:50:16 44 3787.00 XLON 3001185 27-Feb-2025 15:49:39 881 3787.00 XLON 3000181 27-Feb-2025 15:47:53 223 3787.00 XLON 2997494 27-Feb-2025 15:47:53 200 3787.00 XLON 2997492 27-Feb-2025 15:47:53 112 3787.00 XLON 2997490 27-Feb-2025 15:47:53 846 3787.00 XLON 2997488 27-Feb-2025 15:46:37 927 3786.00 XLON 2995289 27-Feb-2025 15:44:49 902 3788.00 XLON 2991993 27-Feb-2025 15:44:49 981 3788.00 XLON 2991991 27-Feb-2025 15:44:43 195 3789.00 XLON 2991851 27-Feb-2025 15:44:43 340 3789.00 XLON 2991849 27-Feb-2025 15:44:43 232 3789.00 XLON 2991857 27-Feb-2025 15:44:43 175 3789.00 XLON 2991853 27-Feb-2025 15:44:43 176 3789.00 XLON 2991855 27-Feb-2025 15:44:43 200 3789.00 XLON 2991847 27-Feb-2025 15:44:43 1,493 3789.00 XLON 2991845 27-Feb-2025 15:40:58 945 3784.00 XLON 2986510 27-Feb-2025 15:38:31 90 3780.00 XLON 2982894 27-Feb-2025 15:38:31 117 3780.00 XLON 2982892 27-Feb-2025 15:38:31 230 3780.00 XLON 2982890 27-Feb-2025 15:38:31 425 3780.00 XLON 2982888 27-Feb-2025 15:38:31 763 3780.00 XLON 2982884 27-Feb-2025 15:38:31 175 3780.00 XLON 2982886 27-Feb-2025 15:38:31 2,062 3780.00 XLON 2982882 27-Feb-2025 15:33:33 960 3776.00 XLON 2974477 27-Feb-2025 15:33:06 128 3777.00 XLON 2973907 27-Feb-2025 15:33:06 861 3777.00 XLON 2973905 27-Feb-2025 15:30:53 222 3776.00 XLON 2969758 27-Feb-2025 15:30:53 231 3776.00 XLON 2969756 27-Feb-2025 15:30:53 123 3776.00 XLON 2969754 27-Feb-2025 15:30:53 195 3776.00 XLON 2969752 27-Feb-2025 15:29:50 865 3775.00 XLON 2967374 27-Feb-2025 15:29:05 868 3775.00 XLON 2966412 27-Feb-2025 15:28:02 678 3776.00 XLON 2964658 27-Feb-2025 15:28:01 178 3776.00 XLON 2964631 27-Feb-2025 15:24:53 39 3776.00 XLON 2958841 27-Feb-2025 15:24:53 780 3776.00 XLON 2958843 27-Feb-2025 15:24:50 885 3777.00 XLON 2958536 27-Feb-2025 15:24:24 964 3778.00 XLON 2952371 27-Feb-2025 15:22:28 873 3778.00 XLON 2947946 27-Feb-2025 15:19:55 942 3772.00 XLON 2942857 27-Feb-2025 15:19:29 1,066 3773.00 XLON 2942072 27-Feb-2025 15:17:41 877 3772.00 XLON 2938760 27-Feb-2025 15:14:59 975 3771.00 XLON 2934257 27-Feb-2025 15:14:15 932 3772.00 XLON 2933015 27-Feb-2025 15:12:59 991 3772.00 XLON 2930245 27-Feb-2025 15:11:49 889 3770.00 XLON 2927828 27-Feb-2025 15:09:46 909 3768.00 XLON 2922623 27-Feb-2025 15:08:33 260 3768.00 XLON 2920289 27-Feb-2025 15:08:33 204 3768.00 XLON 2920291 27-Feb-2025 15:08:33 550 3768.00 XLON 2920287 27-Feb-2025 15:07:59 847 3768.00 XLON 2919198 27-Feb-2025 15:05:50 949 3765.00 XLON 2914699 27-Feb-2025 15:04:16 936 3763.00 XLON 2910587 27-Feb-2025 15:04:02 112 3764.00 XLON 2910016 27-Feb-2025 15:04:02 746 3764.00 XLON 2910014 27-Feb-2025 15:03:00 1,020 3763.00 XLON 2907472 27-Feb-2025 15:01:07 217 3762.00 XLON 2902274 27-Feb-2025 15:01:07 436 3762.00 XLON 2902272 27-Feb-2025 15:01:05 291 3762.00 XLON 2902167 27-Feb-2025 15:00:57 869 3765.00 XLON 2901861 27-Feb-2025 15:00:23 838 3766.00 XLON 2899084 27-Feb-2025 15:00:03 853 3766.00 XLON 2897313 27-Feb-2025 15:00:03 963 3766.00 XLON 2897315 27-Feb-2025 14:57:00 262 3765.00 XLON 2889089 27-Feb-2025 14:57:00 646 3765.00 XLON 2889087 27-Feb-2025 14:55:54 1,000 3766.00 XLON 2886599 27-Feb-2025 14:54:05 931 3767.00 XLON 2882346 27-Feb-2025 14:53:06 236 3770.00 XLON 2879684 27-Feb-2025 14:53:06 662 3770.00 XLON 2879682 27-Feb-2025 14:51:56 869 3771.00 XLON 2876884 27-Feb-2025 14:51:01 153 3772.00 XLON 2875309 27-Feb-2025 14:50:59 2 3772.00 XLON 2875275 27-Feb-2025 14:50:31 861 3772.00 XLON 2874233 27-Feb-2025 14:49:46 164 3772.00 XLON 2872636 27-Feb-2025 14:48:32 907 3776.00 XLON 2869884 27-Feb-2025 14:47:37 219 3778.00 XLON 2867195 27-Feb-2025 14:47:37 733 3778.00 XLON 2867193 27-Feb-2025 14:47:37 1,001 3778.00 XLON 2867191 27-Feb-2025 14:47:22 904 3778.00 XLON 2866527 27-Feb-2025 14:47:22 66 3778.00 XLON 2866525 27-Feb-2025 14:44:56 234 3771.00 XLON 2859785 27-Feb-2025 14:44:56 610 3771.00 XLON 2859781 27-Feb-2025 14:44:56 1,306 3771.00 XLON 2859765 27-Feb-2025 14:40:27 283 3770.00 XLON 2846414 27-Feb-2025 14:40:27 366 3770.00 XLON 2846412 27-Feb-2025 14:40:27 245 3770.00 XLON 2846410 27-Feb-2025 14:38:45 889 3773.00 XLON 2841015 27-Feb-2025 14:37:31 343 3775.00 XLON 2837901 27-Feb-2025 14:37:31 572 3775.00 XLON 2837903 27-Feb-2025 14:36:46 883 3778.00 XLON 2835959 27-Feb-2025 14:35:18 918 3779.00 XLON 2832374 27-Feb-2025 14:34:15 59 3779.00 XLON 2829391 27-Feb-2025 14:34:15 780 3779.00 XLON 2829389 27-Feb-2025 14:33:02 224 3777.00 XLON 2826558 27-Feb-2025 14:33:02 117 3777.00 XLON 2826556 27-Feb-2025 14:33:02 220 3777.00 XLON 2826554 27-Feb-2025 14:33:02 190 3777.00 XLON 2826552 27-Feb-2025 14:32:01 415 3778.00 XLON 2823930 27-Feb-2025 14:32:01 591 3778.00 XLON 2823928 27-Feb-2025 14:32:00 509 3779.00 XLON 2823876 27-Feb-2025 14:32:00 349 3779.00 XLON 2823874 27-Feb-2025 14:31:31 527 3779.00 XLON 2822570 27-Feb-2025 14:31:31 403 3779.00 XLON 2822572 27-Feb-2025 14:30:49 860 3779.00 XLON 2820564 27-Feb-2025 14:29:47 842 3779.00 XLON 2814178 27-Feb-2025 14:26:54 779 3778.00 XLON 2809946 27-Feb-2025 14:24:17 869 3779.00 XLON 2806268 27-Feb-2025 14:23:57 997 3780.00 XLON 2805795 27-Feb-2025 14:20:44 887 3778.00 XLON 2801897 27-Feb-2025 14:18:16 88 3777.00 XLON 2798985 27-Feb-2025 14:18:16 857 3777.00 XLON 2798983 27-Feb-2025 14:15:05 991 3774.00 XLON 2794761 27-Feb-2025 14:14:34 832 3776.00 XLON 2794277 27-Feb-2025 14:12:19 834 3780.00 XLON 2791747 27-Feb-2025 14:11:11 772 3779.00 XLON 2790627 27-Feb-2025 14:11:11 73 3779.00 XLON 2790629 27-Feb-2025 14:08:06 949 3784.00 XLON 2787454 27-Feb-2025 14:06:26 947 3786.00 XLON 2785541 27-Feb-2025 14:02:49 517 3782.00 XLON 2781609 27-Feb-2025 14:02:49 357 3782.00 XLON 2781607 27-Feb-2025 14:01:06 3 3786.00 XLON 2778963 27-Feb-2025 14:01:06 814 3786.00 XLON 2778961 27-Feb-2025 13:59:10 29 3785.00 XLON 2776157 27-Feb-2025 13:59:02 366 3785.00 XLON 2776002 27-Feb-2025 13:59:02 357 3785.00 XLON 2776000 27-Feb-2025 13:59:02 147 3785.00 XLON 2775998 27-Feb-2025 13:58:24 982 3785.00 XLON 2775181 27-Feb-2025 13:55:42 264 3787.00 XLON 2771273 27-Feb-2025 13:55:42 257 3787.00 XLON 2771269 27-Feb-2025 13:55:42 357 3787.00 XLON 2771271 27-Feb-2025 13:53:55 915 3786.00 XLON 2767756 27-Feb-2025 13:51:27 549 3788.00 XLON 2763714 27-Feb-2025 13:51:27 291 3788.00 XLON 2763712 27-Feb-2025 13:49:17 944 3788.00 XLON 2760529 27-Feb-2025 13:48:20 888 3789.00 XLON 2758964 27-Feb-2025 13:46:01 63 3788.00 XLON 2752329 27-Feb-2025 13:46:01 192 3788.00 XLON 2752327 27-Feb-2025 13:46:01 322 3788.00 XLON 2752325 27-Feb-2025 13:46:01 186 3788.00 XLON 2752323 27-Feb-2025 13:46:01 169 3788.00 XLON 2752321 27-Feb-2025 13:46:01 55 3788.00 XLON 2752310 27-Feb-2025 13:46:01 772 3788.00 XLON 2752308 27-Feb-2025 13:42:06 125 3789.00 XLON 2748655 27-Feb-2025 13:42:06 820 3789.00 XLON 2748657 27-Feb-2025 13:40:50 970 3790.00 XLON 2747558 27-Feb-2025 13:39:54 843 3792.00 XLON 2746726 27-Feb-2025 13:37:08 185 3793.00 XLON 2744133 27-Feb-2025 13:37:08 650 3793.00 XLON 2744131 27-Feb-2025 13:36:10 844 3794.00 XLON 2742972 27-Feb-2025 13:33:57 952 3795.00 XLON 2740407 27-Feb-2025 13:31:36 860 3796.00 XLON 2737772 27-Feb-2025 13:30:01 872 3796.00 XLON 2735760 27-Feb-2025 13:29:00 941 3796.00 XLON 2734395 27-Feb-2025 13:22:22 861 3795.00 XLON 2728886 27-Feb-2025 13:18:39 931 3797.00 XLON 2726025 27-Feb-2025 13:16:05 220 3796.00 XLON 2723553 27-Feb-2025 13:16:05 754 3796.00 XLON 2723551 27-Feb-2025 13:16:05 43 3796.00 XLON 2723555 27-Feb-2025 13:13:21 841 3798.00 XLON 2721326 27-Feb-2025 13:10:15 258 3795.00 XLON 2718850 27-Feb-2025 13:10:15 188 3795.00 XLON 2718848 27-Feb-2025 13:10:15 60 3795.00 XLON 2718846 27-Feb-2025 13:10:15 300 3795.00 XLON 2718844 27-Feb-2025 13:10:15 107 3795.00 XLON 2718842 27-Feb-2025 13:10:15 995 3795.00 XLON 2718840 27-Feb-2025 13:04:24 976 3791.00 XLON 2713458 27-Feb-2025 13:02:10 947 3793.00 XLON 2711871 27-Feb-2025 13:00:14 846 3793.00 XLON 2710390 27-Feb-2025 13:00:14 140 3793.00 XLON 2710388 27-Feb-2025 13:00:14 958 3794.00 XLON 2710375 27-Feb-2025 13:00:14 1,603 3794.00 XLON 2710373 27-Feb-2025 12:52:42 824 3791.00 XLON 2704269 27-Feb-2025 12:50:13 26 3791.00 XLON 2702245 27-Feb-2025 12:50:13 984 3791.00 XLON 2702243 27-Feb-2025 12:48:04 962 3792.00 XLON 2700722 27-Feb-2025 12:45:28 243 3793.00 XLON 2698759 27-Feb-2025 12:45:28 357 3793.00 XLON 2698757 27-Feb-2025 12:45:28 262 3793.00 XLON 2698755 27-Feb-2025 12:40:43 560 3787.00 XLON 2695333 27-Feb-2025 12:40:43 326 3787.00 XLON 2695331 27-Feb-2025 12:35:08 892 3786.00 XLON 2691341 27-Feb-2025 12:32:50 336 3788.00 XLON 2689811 27-Feb-2025 12:32:50 115 3788.00 XLON 2689809 27-Feb-2025 12:32:50 220 3788.00 XLON 2689807 27-Feb-2025 12:32:50 991 3788.00 XLON 2689805 27-Feb-2025 12:25:46 976 3788.00 XLON 2684063 27-Feb-2025 12:22:24 654 3786.00 XLON 2681746 27-Feb-2025 12:22:16 86 3787.00 XLON 2681628 27-Feb-2025 12:22:16 260 3787.00 XLON 2681626 27-Feb-2025 12:22:16 163 3787.00 XLON 2681624 27-Feb-2025 12:22:16 320 3787.00 XLON 2681622 27-Feb-2025 12:22:16 980 3787.00 XLON 2681620 27-Feb-2025 12:15:04 430 3785.00 XLON 2675978 27-Feb-2025 12:15:04 431 3785.00 XLON 2675976 27-Feb-2025 12:10:01 1,006 3791.00 XLON 2671261 27-Feb-2025 12:10:00 962 3792.00 XLON 2671250 27-Feb-2025 12:08:52 850 3792.00 XLON 2670125 27-Feb-2025 12:03:05 904 3788.00 XLON 2665829 27-Feb-2025 12:00:50 914 3785.00 XLON 2663887 27-Feb-2025 11:58:50 754 3783.00 XLON 2662109 27-Feb-2025 11:58:20 85 3783.00 XLON 2661695 27-Feb-2025 11:54:53 184 3783.00 XLON 2658135 27-Feb-2025 11:54:53 337 3783.00 XLON 2658133 27-Feb-2025 11:54:53 305 3783.00 XLON 2658131 27-Feb-2025 11:50:39 855 3786.00 XLON 2654484 27-Feb-2025 11:49:16 981 3788.00 XLON 2653327 27-Feb-2025 11:47:42 905 3790.00 XLON 2652198 27-Feb-2025 11:46:55 878 3791.00 XLON 2651606 27-Feb-2025 11:42:40 850 3789.00 XLON 2648335 27-Feb-2025 11:41:52 713 3790.00 XLON 2647768 27-Feb-2025 11:41:52 280 3790.00 XLON 2647766 27-Feb-2025 11:39:28 969 3788.00 XLON 2645858 27-Feb-2025 11:37:47 879 3788.00 XLON 2644712 27-Feb-2025 11:31:17 990 3786.00 XLON 2640243 27-Feb-2025 11:28:15 996 3789.00 XLON 2637675 27-Feb-2025 11:28:15 6 3789.00 XLON 2637673 27-Feb-2025 11:27:29 932 3790.00 XLON 2636987 27-Feb-2025 11:27:29 2 3790.00 XLON 2636985 27-Feb-2025 11:27:05 613 3791.00 XLON 2636690 27-Feb-2025 11:27:05 368 3791.00 XLON 2636688 27-Feb-2025 11:22:55 1,002 3790.00 XLON 2633208 27-Feb-2025 11:22:15 274 3792.00 XLON 2632715 27-Feb-2025 11:22:15 479 3792.00 XLON 2632713 27-Feb-2025 11:22:15 240 3792.00 XLON 2632711 27-Feb-2025 11:21:40 342 3792.00 XLON 2632291 27-Feb-2025 11:21:40 125 3792.00 XLON 2632287 27-Feb-2025 11:21:40 366 3792.00 XLON 2632289 27-Feb-2025 11:20:10 673 3789.00 XLON 2631124 27-Feb-2025 11:20:10 302 3789.00 XLON 2631122 27-Feb-2025 11:18:40 206 3789.00 XLON 2630004 27-Feb-2025 11:18:40 869 3789.00 XLON 2630002 27-Feb-2025 11:17:40 3 3788.00 XLON 2629105 27-Feb-2025 11:14:58 869 3782.00 XLON 2626805 27-Feb-2025 11:12:37 847 3785.00 XLON 2624930 27-Feb-2025 11:11:53 903 3786.00 XLON 2624284 27-Feb-2025 11:06:33 433 3784.00 XLON 2620139 27-Feb-2025 11:05:25 480 3784.00 XLON 2619266 27-Feb-2025 11:05:01 909 3787.00 XLON 2618989 27-Feb-2025 11:02:06 945 3788.00 XLON 2616389 27-Feb-2025 11:01:11 749 3787.00 XLON 2615624 27-Feb-2025 11:01:11 105 3787.00 XLON 2615626 27-Feb-2025 10:55:43 845 3786.00 XLON 2610614 27-Feb-2025 10:54:51 172 3787.00 XLON 2609833 27-Feb-2025 10:54:51 813 3787.00 XLON 2609831 27-Feb-2025 10:53:47 970 3788.00 XLON 2608897 27-Feb-2025 10:48:36 930 3786.00 XLON 2604437 27-Feb-2025 10:48:36 878 3786.00 XLON 2604435 27-Feb-2025 10:48:36 125 3786.00 XLON 2604433 27-Feb-2025 10:43:50 70 3787.00 XLON 2599012 27-Feb-2025 10:43:50 211 3787.00 XLON 2599010 27-Feb-2025 10:43:50 714 3787.00 XLON 2599008 27-Feb-2025 10:40:27 105 3789.00 XLON 2596298 27-Feb-2025 10:40:27 645 3789.00 XLON 2596296 27-Feb-2025 10:40:27 113 3789.00 XLON 2596294 27-Feb-2025 10:39:23 131 3790.00 XLON 2595311 27-Feb-2025 10:39:23 821 3790.00 XLON 2595313 27-Feb-2025 10:37:50 213 3789.00 XLON 2594052 27-Feb-2025 10:37:50 357 3789.00 XLON 2594050 27-Feb-2025 10:37:50 380 3789.00 XLON 2594048 27-Feb-2025 10:29:51 53 3790.00 XLON 2587398 27-Feb-2025 10:29:51 2 3790.00 XLON 2587396 27-Feb-2025 10:29:51 10 3790.00 XLON 2587394 27-Feb-2025 10:29:51 21 3790.00 XLON 2587389 27-Feb-2025 10:29:51 357 3790.00 XLON 2587387 27-Feb-2025 10:29:51 547 3790.00 XLON 2587385 27-Feb-2025 10:26:20 926 3790.00 XLON 2584146 27-Feb-2025 10:22:54 885 3792.00 XLON 2580810 27-Feb-2025 10:19:39 806 3795.00 XLON 2577876 27-Feb-2025 10:19:39 65 3795.00 XLON 2577878 27-Feb-2025 10:19:29 844 3796.00 XLON 2577743 27-Feb-2025 10:14:49 817 3792.00 XLON 2573083 27-Feb-2025 10:12:44 992 3791.00 XLON 2571278 27-Feb-2025 10:12:44 12 3791.00 XLON 2571276 27-Feb-2025 10:10:55 960 3794.00 XLON 2569564 27-Feb-2025 10:06:12 139 3788.00 XLON 2565698 27-Feb-2025 10:06:12 270 3788.00 XLON 2565696 27-Feb-2025 10:06:12 555 3788.00 XLON 2565694 27-Feb-2025 10:05:35 581 3789.00 XLON 2565096 27-Feb-2025 10:05:35 333 3789.00 XLON 2565094 27-Feb-2025 10:02:50 887 3790.00 XLON 2562675 27-Feb-2025 10:01:05 832 3787.00 XLON 2560913 27-Feb-2025 09:56:19 963 3785.00 XLON 2556723 27-Feb-2025 09:53:35 1,019 3786.00 XLON 2554341 27-Feb-2025 09:51:38 558 3786.00 XLON 2552580 27-Feb-2025 09:51:38 281 3786.00 XLON 2552578 27-Feb-2025 09:51:20 959 3787.00 XLON 2552248 27-Feb-2025 09:48:54 890 3786.00 XLON 2550145 27-Feb-2025 09:46:48 852 3783.00 XLON 2547954 27-Feb-2025 09:41:45 972 3785.00 XLON 2543034 27-Feb-2025 09:39:39 1,009 3786.00 XLON 2540923 27-Feb-2025 09:35:41 863 3790.00 XLON 2536052 27-Feb-2025 09:33:56 915 3787.00 XLON 2533929 27-Feb-2025 09:33:56 821 3788.00 XLON 2533927 27-Feb-2025 09:25:32 952 3780.00 XLON 2524438 27-Feb-2025 09:24:21 830 3778.00 XLON 2523185 27-Feb-2025 09:21:22 340 3776.00 XLON 2520000 27-Feb-2025 09:21:22 443 3776.00 XLON 2520002 27-Feb-2025 09:21:22 67 3776.00 XLON 2520004 27-Feb-2025 09:20:40 888 3777.00 XLON 2519174 27-Feb-2025 09:18:21 740 3775.00 XLON 2516489 27-Feb-2025 09:18:21 280 3775.00 XLON 2516487 27-Feb-2025 09:16:08 820 3775.00 XLON 2514005 27-Feb-2025 09:13:53 916 3780.00 XLON 2511318 27-Feb-2025 09:12:19 844 3779.00 XLON 2509518 27-Feb-2025 09:11:32 717 3781.00 XLON 2508639 27-Feb-2025 09:11:32 159 3781.00 XLON 2508637 27-Feb-2025 09:10:45 342 3782.00 XLON 2507755 27-Feb-2025 09:10:45 512 3782.00 XLON 2507753 27-Feb-2025 09:06:45 944 3786.00 XLON 2503226 27-Feb-2025 09:03:13 316 3781.00 XLON 2498887 27-Feb-2025 09:03:13 543 3781.00 XLON 2498889 27-Feb-2025 09:03:13 146 3781.00 XLON 2498891 27-Feb-2025 09:00:01 874 3783.00 XLON 2495122 27-Feb-2025 08:58:04 954 3786.00 XLON 2492645 27-Feb-2025 08:53:41 985 3784.00 XLON 2486322 27-Feb-2025 08:51:22 199 3786.00 XLON 2483341 27-Feb-2025 08:51:22 634 3786.00 XLON 2483339 27-Feb-2025 08:49:10 664 3783.00 XLON 2480274 27-Feb-2025 08:49:10 347 3783.00 XLON 2480272 27-Feb-2025 08:44:33 872 3785.00 XLON 2474534 27-Feb-2025 08:42:50 886 3786.00 XLON 2472484 27-Feb-2025 08:40:32 955 3790.00 XLON 2469526 27-Feb-2025 08:38:13 974 3792.00 XLON 2466585 27-Feb-2025 08:36:51 114 3797.00 XLON 2465019 27-Feb-2025 08:36:51 813 3797.00 XLON 2465017 27-Feb-2025 08:36:51 946 3797.00 XLON 2465010 27-Feb-2025 08:36:15 838 3793.00 XLON 2464248 27-Feb-2025 08:35:41 929 3793.00 XLON 2463296 27-Feb-2025 08:34:51 961 3792.00 XLON 2461544 27-Feb-2025 08:34:45 7 3792.00 XLON 2461401 27-Feb-2025 08:30:52 848 3789.00 XLON 2456100 27-Feb-2025 08:28:18 925 3791.00 XLON 2452459 27-Feb-2025 08:24:58 507 3793.00 XLON 2448840 27-Feb-2025 08:24:58 462 3793.00 XLON 2448838 27-Feb-2025 08:24:41 922 3794.00 XLON 2448441 27-Feb-2025 08:23:38 904 3792.00 XLON 2447168 27-Feb-2025 08:23:38 876 3792.00 XLON 2447166 27-Feb-2025 08:22:22 162 3793.00 XLON 2445822 27-Feb-2025 08:22:22 478 3793.00 XLON 2445824 27-Feb-2025 08:22:22 250 3793.00 XLON 2445820 27-Feb-2025 08:22:22 123 3793.00 XLON 2445818 27-Feb-2025 08:22:22 886 3793.00 XLON 2445816 27-Feb-2025 08:22:05 91 3790.00 XLON 2445439 27-Feb-2025 08:20:43 671 3789.00 XLON 2443579 27-Feb-2025 08:20:43 264 3789.00 XLON 2443577 27-Feb-2025 08:19:39 70 3786.00 XLON 2442059 27-Feb-2025 08:17:50 875 3791.00 XLON 2439570 27-Feb-2025 08:16:00 923 3794.00 XLON 2436623 27-Feb-2025 08:15:29 115 3793.00 XLON 2435945 27-Feb-2025 08:14:49 366 3797.00 XLON 2434979 27-Feb-2025 08:14:49 241 3797.00 XLON 2434981 27-Feb-2025 08:14:49 241 3797.00 XLON 2434983 27-Feb-2025 08:13:36 960 3797.00 XLON 2433584 27-Feb-2025 08:12:16 905 3799.00 XLON 2431970 27-Feb-2025 08:10:55 831 3801.00 XLON 2430180 27-Feb-2025 08:09:18 989 3803.00 XLON 2427211 27-Feb-2025 08:09:18 1,005 3805.00 XLON 2427208 27-Feb-2025 08:09:10 713 3807.00 XLON 2426983 27-Feb-2025 08:09:10 207 3807.00 XLON 2426981 27-Feb-2025 08:07:21 970 3806.00 XLON 2422114 27-Feb-2025 08:07:16 968 3807.00 XLON 2421883 27-Feb-2025 08:06:41 1,156 3805.00 XLON 2420816 27-Feb-2025 08:06:41 90 3805.00 XLON 2420814 27-Feb-2025 08:06:41 97 3805.00 XLON 2420812 27-Feb-2025 08:03:44 945 3791.00 XLON 2415390 27-Feb-2025 08:03:36 845 3795.00 XLON 2415218 27-Feb-2025 08:03:35 1,068 3796.00 XLON 2415207 27-Feb-2025 08:03:29 460 3797.00 XLON 2415013 27-Feb-2025 08:03:29 454 3797.00 XLON 2415011 27-Feb-2025 08:03:29 842 3798.00 XLON 2415003 27-Feb-2025 08:03:26 1,077 3799.00 XLON 2414953 27-Feb-2025 08:03:24 1,205 3800.00 XLON 2414902 27-Feb-2025 08:02:30 1,019 3786.00 XLON 2413321 27-Feb-2025 08:00:36 961 3766.00 XLON 2409036 27-Feb-2025 08:00:19 842 3771.00 XLON 2408284 27-Feb-2025 08:00:16 725 3772.00 XLON 2407358 27-Feb-2025 08:00:16 256 3772.00 XLON 2407356 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSSEUFWWEISESE
Recent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - Stock Exch Notice - Admission to Trading - 02/05/2025
AnnouncementREG - Official List - Official List Notice
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Total Voting Rights
Announcement