REG - RELX PLC - Transaction in Own Shares
28/02/2025 17:15
For best results when printing this announcement, please click on link below: https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250228:nRSb9571Ya&default-theme=true RNS Number : 9571Y RELX PLC 28 February 2025 28 February 2025 RELX PLC Transactions in own shares RELX PLC announces that today it purchased through UBS AG London Branch 256,856 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 25,916,587 ordinary shares in treasury, and has 1,855,526,894 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 6,308,917 ordinary shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below. RELX PLC Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: UBS AG London Branch Intermediary Code: UBSWGB2L Time zone: UTC Currency: GBP Aggregated information Date of purchase: 28 February 2025 Number of ordinary shares purchased: 256,856 Highest price paid per share (p): 3817 Lowest price paid per share (p): 3774 Volume weighted average price paid per share (p): 3806.1869 Disaggregated information Transaction Date Transaction Time Volume Price (p) Platform Code MatchId 28-Feb-2025 16:13:19 586 3810.00 XLON 2942857 28-Feb-2025 16:13:02 168 3810.00 XLON 2942278 28-Feb-2025 16:13:02 167 3810.00 XLON 2942280 28-Feb-2025 16:13:02 82 3810.00 XLON 2942276 28-Feb-2025 16:13:02 772 3810.00 XLON 2942274 28-Feb-2025 16:13:02 118 3810.00 XLON 2942272 28-Feb-2025 16:13:02 155 3810.00 XLON 2942270 28-Feb-2025 16:13:02 146 3810.00 XLON 2942268 28-Feb-2025 16:12:17 11 3810.00 XLON 2940789 28-Feb-2025 16:12:17 160 3810.00 XLON 2940787 28-Feb-2025 16:12:17 114 3810.00 XLON 2940785 28-Feb-2025 16:12:17 736 3810.00 XLON 2940783 28-Feb-2025 16:12:17 257 3810.00 XLON 2940781 28-Feb-2025 16:12:17 1,124 3810.00 XLON 2940771 28-Feb-2025 16:11:20 761 3811.00 XLON 2938020 28-Feb-2025 16:11:20 378 3811.00 XLON 2938018 28-Feb-2025 16:10:55 148 3811.00 XLON 2936756 28-Feb-2025 16:10:55 164 3811.00 XLON 2936754 28-Feb-2025 16:09:57 1,001 3810.00 XLON 2934478 28-Feb-2025 16:08:12 114 3810.00 XLON 2930857 28-Feb-2025 16:08:12 920 3810.00 XLON 2930855 28-Feb-2025 16:08:06 1,092 3811.00 XLON 2930605 28-Feb-2025 16:07:47 174 3812.00 XLON 2929837 28-Feb-2025 16:07:47 243 3812.00 XLON 2929835 28-Feb-2025 16:07:47 241 3812.00 XLON 2929833 28-Feb-2025 16:07:47 350 3812.00 XLON 2929831 28-Feb-2025 16:04:55 809 3811.00 XLON 2924825 28-Feb-2025 16:04:54 136 3811.00 XLON 2924794 28-Feb-2025 16:03:56 779 3811.00 XLON 2923124 28-Feb-2025 16:03:55 306 3811.00 XLON 2923085 28-Feb-2025 16:03:51 736 3812.00 XLON 2922851 28-Feb-2025 16:03:51 193 3812.00 XLON 2922849 28-Feb-2025 16:03:51 257 3812.00 XLON 2922847 28-Feb-2025 16:03:51 2 3812.00 XLON 2922845 28-Feb-2025 16:03:51 192 3812.00 XLON 2922843 28-Feb-2025 16:03:51 92 3812.00 XLON 2922841 28-Feb-2025 16:03:51 220 3812.00 XLON 2922839 28-Feb-2025 16:03:51 150 3812.00 XLON 2922837 28-Feb-2025 16:03:51 155 3812.00 XLON 2922835 28-Feb-2025 16:03:51 3 3812.00 XLON 2922833 28-Feb-2025 16:02:42 88 3811.00 XLON 2920804 28-Feb-2025 16:02:12 1,065 3812.00 XLON 2919994 28-Feb-2025 16:02:12 163 3812.00 XLON 2919986 28-Feb-2025 16:02:12 165 3812.00 XLON 2919988 28-Feb-2025 16:00:40 736 3812.00 XLON 2917068 28-Feb-2025 16:00:40 238 3812.00 XLON 2917066 28-Feb-2025 15:59:35 1,117 3813.00 XLON 2913142 28-Feb-2025 15:58:11 955 3813.00 XLON 2910241 28-Feb-2025 15:56:54 1,046 3810.00 XLON 2907372 28-Feb-2025 15:56:43 594 3811.00 XLON 2906934 28-Feb-2025 15:56:43 171 3811.00 XLON 2906932 28-Feb-2025 15:56:43 163 3811.00 XLON 2906930 28-Feb-2025 15:56:43 77 3811.00 XLON 2906928 28-Feb-2025 15:56:43 74 3811.00 XLON 2906926 28-Feb-2025 15:55:34 144 3811.00 XLON 2905041 28-Feb-2025 15:55:34 46 3811.00 XLON 2905043 28-Feb-2025 15:55:34 149 3811.00 XLON 2905039 28-Feb-2025 15:55:34 214 3811.00 XLON 2905033 28-Feb-2025 15:55:34 231 3811.00 XLON 2905037 28-Feb-2025 15:55:34 144 3811.00 XLON 2905035 28-Feb-2025 15:52:52 131 3811.00 XLON 2900296 28-Feb-2025 15:52:52 894 3811.00 XLON 2900294 28-Feb-2025 15:52:46 974 3812.00 XLON 2900099 28-Feb-2025 15:51:56 173 3812.00 XLON 2898707 28-Feb-2025 15:51:56 978 3812.00 XLON 2898705 28-Feb-2025 15:50:18 263 3808.00 XLON 2896055 28-Feb-2025 15:49:11 890 3809.00 XLON 2894251 28-Feb-2025 15:49:11 127 3809.00 XLON 2894249 28-Feb-2025 15:47:51 981 3809.00 XLON 2892144 28-Feb-2025 15:47:19 1,008 3810.00 XLON 2891312 28-Feb-2025 15:44:53 635 3809.00 XLON 2886223 28-Feb-2025 15:44:53 250 3808.00 XLON 2886219 28-Feb-2025 15:44:53 240 3808.00 XLON 2886221 28-Feb-2025 15:44:53 960 3809.00 XLON 2886217 28-Feb-2025 15:43:02 999 3806.00 XLON 2883065 28-Feb-2025 15:40:54 1,027 3809.00 XLON 2878906 28-Feb-2025 15:40:53 902 3810.00 XLON 2878894 28-Feb-2025 15:40:53 338 3810.00 XLON 2878892 28-Feb-2025 15:40:52 1,116 3811.00 XLON 2878858 28-Feb-2025 15:40:28 105 3812.00 XLON 2878259 28-Feb-2025 15:40:28 358 3812.00 XLON 2878257 28-Feb-2025 15:40:28 1,100 3812.00 XLON 2878255 28-Feb-2025 15:36:55 596 3811.00 XLON 2872444 28-Feb-2025 15:36:55 57 3811.00 XLON 2872446 28-Feb-2025 15:36:55 432 3811.00 XLON 2872442 28-Feb-2025 15:35:18 1,035 3811.00 XLON 2869402 28-Feb-2025 15:32:50 1,060 3810.00 XLON 2865142 28-Feb-2025 15:32:02 1,080 3811.00 XLON 2863451 28-Feb-2025 15:30:32 675 3812.00 XLON 2860218 28-Feb-2025 15:30:32 317 3812.00 XLON 2860216 28-Feb-2025 15:30:24 1,431 3813.00 XLON 2859969 28-Feb-2025 15:29:54 588 3814.00 XLON 2858829 28-Feb-2025 15:29:54 378 3814.00 XLON 2858827 28-Feb-2025 15:27:54 671 3814.00 XLON 2854720 28-Feb-2025 15:27:54 423 3814.00 XLON 2854718 28-Feb-2025 15:26:33 650 3813.00 XLON 2852454 28-Feb-2025 15:26:33 211 3813.00 XLON 2852456 28-Feb-2025 15:26:33 372 3813.00 XLON 2852452 28-Feb-2025 15:22:40 68 3811.00 XLON 2844208 28-Feb-2025 15:22:40 772 3811.00 XLON 2844206 28-Feb-2025 15:22:40 132 3811.00 XLON 2844204 28-Feb-2025 15:21:29 933 3811.00 XLON 2841655 28-Feb-2025 15:19:58 1,029 3812.00 XLON 2838867 28-Feb-2025 15:19:27 669 3813.00 XLON 2837119 28-Feb-2025 15:19:27 129 3813.00 XLON 2837117 28-Feb-2025 15:18:58 164 3813.00 XLON 2835974 28-Feb-2025 15:17:04 539 3813.00 XLON 2832517 28-Feb-2025 15:16:58 442 3813.00 XLON 2832360 28-Feb-2025 15:16:27 10 3813.00 XLON 2831382 28-Feb-2025 15:15:49 1,088 3816.00 XLON 2830058 28-Feb-2025 15:15:46 473 3817.00 XLON 2829897 28-Feb-2025 15:15:38 453 3817.00 XLON 2829602 28-Feb-2025 15:14:51 1,086 3817.00 XLON 2828105 28-Feb-2025 15:13:02 1,114 3816.00 XLON 2824646 28-Feb-2025 15:12:32 1,306 3817.00 XLON 2823691 28-Feb-2025 15:12:32 13 3817.00 XLON 2823689 28-Feb-2025 15:11:21 1,081 3816.00 XLON 2821851 28-Feb-2025 15:09:22 1,032 3815.00 XLON 2817707 28-Feb-2025 15:08:14 128 3816.00 XLON 2815780 28-Feb-2025 15:08:14 904 3816.00 XLON 2815778 28-Feb-2025 15:05:21 980 3813.00 XLON 2810913 28-Feb-2025 15:03:44 1,046 3812.00 XLON 2807643 28-Feb-2025 15:03:02 1,120 3812.00 XLON 2806102 28-Feb-2025 15:01:11 1,110 3813.00 XLON 2802090 28-Feb-2025 15:01:09 1,098 3814.00 XLON 2802028 28-Feb-2025 15:01:04 1,967 3815.00 XLON 2801848 28-Feb-2025 15:01:02 949 3816.00 XLON 2801733 28-Feb-2025 15:00:29 20 3815.00 XLON 2799426 28-Feb-2025 15:00:29 204 3815.00 XLON 2799424 28-Feb-2025 15:00:29 736 3815.00 XLON 2799422 28-Feb-2025 14:55:28 1,122 3802.00 XLON 2786034 28-Feb-2025 14:55:24 967 3803.00 XLON 2785915 28-Feb-2025 14:53:25 352 3803.00 XLON 2782114 28-Feb-2025 14:53:25 353 3803.00 XLON 2782112 28-Feb-2025 14:53:25 263 3803.00 XLON 2782110 28-Feb-2025 14:52:05 1,141 3804.00 XLON 2778979 28-Feb-2025 14:52:00 1,011 3805.00 XLON 2778813 28-Feb-2025 14:48:16 43 3800.00 XLON 2770948 28-Feb-2025 14:48:16 107 3800.00 XLON 2770946 28-Feb-2025 14:48:16 236 3800.00 XLON 2770944 28-Feb-2025 14:48:16 588 3800.00 XLON 2770942 28-Feb-2025 14:48:16 1,062 3800.00 XLON 2770940 28-Feb-2025 14:47:18 1,073 3800.00 XLON 2768384 28-Feb-2025 14:46:56 972 3801.00 XLON 2767438 28-Feb-2025 14:44:08 1,016 3803.00 XLON 2760943 28-Feb-2025 14:43:04 971 3803.00 XLON 2758423 28-Feb-2025 14:40:44 1,120 3802.00 XLON 2753673 28-Feb-2025 14:39:27 952 3803.00 XLON 2751138 28-Feb-2025 14:39:27 1,003 3804.00 XLON 2751136 28-Feb-2025 14:38:45 932 3802.00 XLON 2749475 28-Feb-2025 14:37:23 1,009 3803.00 XLON 2746610 28-Feb-2025 14:34:43 1,135 3802.00 XLON 2737881 28-Feb-2025 14:34:07 938 3807.00 XLON 2736179 28-Feb-2025 14:33:22 453 3809.00 XLON 2733804 28-Feb-2025 14:33:22 586 3809.00 XLON 2733802 28-Feb-2025 14:32:33 1,053 3809.00 XLON 2731361 28-Feb-2025 14:32:12 650 3810.00 XLON 2730480 28-Feb-2025 14:32:12 471 3810.00 XLON 2730478 28-Feb-2025 14:32:11 1,219 3811.00 XLON 2730411 28-Feb-2025 14:31:39 1,115 3812.00 XLON 2728816 28-Feb-2025 14:31:39 1,650 3812.00 XLON 2728814 28-Feb-2025 14:31:26 357 3812.00 XLON 2728210 28-Feb-2025 14:31:26 169 3812.00 XLON 2728208 28-Feb-2025 14:30:55 39 3811.00 XLON 2726534 28-Feb-2025 14:29:51 253 3810.00 XLON 2718747 28-Feb-2025 14:27:40 922 3810.00 XLON 2715126 28-Feb-2025 14:22:31 744 3810.00 XLON 2708750 28-Feb-2025 14:22:31 336 3810.00 XLON 2708748 28-Feb-2025 14:22:24 16 3810.00 XLON 2708608 28-Feb-2025 14:20:29 1,018 3812.00 XLON 2706155 28-Feb-2025 14:19:04 22 3812.00 XLON 2704562 28-Feb-2025 14:19:04 378 3812.00 XLON 2704560 28-Feb-2025 14:19:04 736 3812.00 XLON 2704558 28-Feb-2025 14:15:58 989 3814.00 XLON 2700624 28-Feb-2025 14:14:13 1,033 3814.00 XLON 2698139 28-Feb-2025 14:13:48 213 3815.00 XLON 2697795 28-Feb-2025 14:13:48 560 3815.00 XLON 2697797 28-Feb-2025 14:13:23 275 3815.00 XLON 2697388 28-Feb-2025 14:10:43 982 3815.00 XLON 2694769 28-Feb-2025 14:10:43 116 3815.00 XLON 2694767 28-Feb-2025 14:08:11 386 3815.00 XLON 2691728 28-Feb-2025 14:08:11 589 3815.00 XLON 2691726 28-Feb-2025 14:05:23 1,067 3811.00 XLON 2688486 28-Feb-2025 14:05:23 76 3811.00 XLON 2688484 28-Feb-2025 14:04:23 1,025 3811.00 XLON 2687058 28-Feb-2025 14:01:28 918 3812.00 XLON 2682880 28-Feb-2025 13:58:36 873 3812.00 XLON 2679166 28-Feb-2025 13:58:36 106 3812.00 XLON 2679164 28-Feb-2025 13:56:04 62 3812.00 XLON 2676167 28-Feb-2025 13:56:04 589 3812.00 XLON 2676165 28-Feb-2025 13:56:04 297 3812.00 XLON 2676169 28-Feb-2025 13:54:36 1,080 3812.00 XLON 2674171 28-Feb-2025 13:52:45 939 3811.00 XLON 2672213 28-Feb-2025 13:48:14 1,135 3811.00 XLON 2667167 28-Feb-2025 13:46:39 318 3811.00 XLON 2665095 28-Feb-2025 13:46:39 753 3811.00 XLON 2665093 28-Feb-2025 13:43:54 1,097 3811.00 XLON 2661821 28-Feb-2025 13:42:26 1,008 3813.00 XLON 2659938 28-Feb-2025 13:38:06 113 3813.00 XLON 2654952 28-Feb-2025 13:38:06 200 3813.00 XLON 2654950 28-Feb-2025 13:38:06 194 3813.00 XLON 2654948 28-Feb-2025 13:38:06 588 3813.00 XLON 2654945 28-Feb-2025 13:36:16 968 3810.00 XLON 2653062 28-Feb-2025 13:35:48 921 3811.00 XLON 2652588 28-Feb-2025 13:34:48 144 3812.00 XLON 2651528 28-Feb-2025 13:34:48 108 3812.00 XLON 2651526 28-Feb-2025 13:34:48 200 3812.00 XLON 2651524 28-Feb-2025 13:34:48 190 3812.00 XLON 2651522 28-Feb-2025 13:34:48 588 3812.00 XLON 2651520 28-Feb-2025 13:34:48 982 3812.00 XLON 2651518 28-Feb-2025 13:34:48 719 3812.00 XLON 2651516 28-Feb-2025 13:32:40 199 3812.00 XLON 2649453 28-Feb-2025 13:31:56 19 3812.00 XLON 2648698 28-Feb-2025 13:26:51 582 3810.00 XLON 2642975 28-Feb-2025 13:26:51 391 3810.00 XLON 2642973 28-Feb-2025 13:23:54 899 3813.00 XLON 2640092 28-Feb-2025 13:23:54 135 3813.00 XLON 2640090 28-Feb-2025 13:23:01 588 3812.00 XLON 2639251 28-Feb-2025 13:22:28 393 3812.00 XLON 2638810 28-Feb-2025 13:18:06 963 3811.00 XLON 2634517 28-Feb-2025 13:15:24 387 3811.00 XLON 2631713 28-Feb-2025 13:15:24 620 3811.00 XLON 2631711 28-Feb-2025 13:10:58 269 3811.00 XLON 2627528 28-Feb-2025 13:10:38 665 3811.00 XLON 2627113 28-Feb-2025 13:07:16 1,102 3813.00 XLON 2623698 28-Feb-2025 13:07:07 150 3814.00 XLON 2623534 28-Feb-2025 13:07:07 265 3814.00 XLON 2623532 28-Feb-2025 13:07:07 824 3814.00 XLON 2623530 28-Feb-2025 13:07:07 339 3814.00 XLON 2623528 28-Feb-2025 13:06:40 371 3814.00 XLON 2623072 28-Feb-2025 13:00:14 219 3813.00 XLON 2617198 28-Feb-2025 13:00:14 378 3813.00 XLON 2617200 28-Feb-2025 13:00:14 251 3813.00 XLON 2617204 28-Feb-2025 13:00:14 186 3813.00 XLON 2617202 28-Feb-2025 12:56:35 898 3812.00 XLON 2614232 28-Feb-2025 12:56:35 57 3812.00 XLON 2614230 28-Feb-2025 12:56:35 172 3812.00 XLON 2614228 28-Feb-2025 12:53:08 626 3814.00 XLON 2611350 28-Feb-2025 12:53:08 369 3814.00 XLON 2611348 28-Feb-2025 12:53:08 1,168 3815.00 XLON 2611330 28-Feb-2025 12:52:08 1,394 3816.00 XLON 2610374 28-Feb-2025 12:41:56 1,078 3808.00 XLON 2602077 28-Feb-2025 12:38:27 299 3808.00 XLON 2599425 28-Feb-2025 12:38:27 716 3808.00 XLON 2599421 28-Feb-2025 12:37:54 151 3809.00 XLON 2599042 28-Feb-2025 12:37:54 715 3809.00 XLON 2599046 28-Feb-2025 12:37:54 267 3809.00 XLON 2599044 28-Feb-2025 12:33:47 636 3805.00 XLON 2595483 28-Feb-2025 12:33:47 494 3805.00 XLON 2595481 28-Feb-2025 12:29:27 1,086 3808.00 XLON 2591074 28-Feb-2025 12:24:11 707 3810.00 XLON 2586602 28-Feb-2025 12:24:11 350 3810.00 XLON 2586600 28-Feb-2025 12:23:00 374 3810.00 XLON 2585852 28-Feb-2025 12:23:00 716 3810.00 XLON 2585850 28-Feb-2025 12:18:33 669 3810.00 XLON 2582440 28-Feb-2025 12:18:33 378 3810.00 XLON 2582438 28-Feb-2025 12:15:11 989 3812.00 XLON 2579601 28-Feb-2025 12:12:07 460 3812.00 XLON 2577667 28-Feb-2025 12:12:07 512 3812.00 XLON 2577665 28-Feb-2025 12:08:36 33 3809.00 XLON 2575176 28-Feb-2025 12:08:36 783 3809.00 XLON 2575174 28-Feb-2025 12:08:36 213 3809.00 XLON 2575172 28-Feb-2025 12:07:07 1,032 3810.00 XLON 2573505 28-Feb-2025 12:06:54 41 3810.00 XLON 2573214 28-Feb-2025 12:01:43 1,004 3810.00 XLON 2568472 28-Feb-2025 12:01:35 955 3812.00 XLON 2568336 28-Feb-2025 12:01:12 65 3812.00 XLON 2568041 28-Feb-2025 12:00:42 1,041 3812.00 XLON 2567639 28-Feb-2025 11:56:38 974 3810.00 XLON 2564131 28-Feb-2025 11:56:38 38 3810.00 XLON 2564129 28-Feb-2025 11:51:42 378 3807.00 XLON 2560614 28-Feb-2025 11:51:42 299 3807.00 XLON 2560616 28-Feb-2025 11:51:42 352 3807.00 XLON 2560612 28-Feb-2025 11:46:53 1,105 3807.00 XLON 2556992 28-Feb-2025 11:43:50 960 3809.00 XLON 2554916 28-Feb-2025 11:42:06 295 3810.00 XLON 2553815 28-Feb-2025 11:42:06 628 3810.00 XLON 2553813 28-Feb-2025 11:42:06 184 3810.00 XLON 2553811 28-Feb-2025 11:39:24 943 3810.00 XLON 2552120 28-Feb-2025 11:39:24 168 3810.00 XLON 2552118 28-Feb-2025 11:38:35 1,124 3811.00 XLON 2551423 28-Feb-2025 11:34:41 1,064 3811.00 XLON 2549226 28-Feb-2025 11:30:52 943 3811.00 XLON 2546325 28-Feb-2025 11:26:52 963 3809.00 XLON 2543471 28-Feb-2025 11:26:34 887 3810.00 XLON 2543282 28-Feb-2025 11:26:34 59 3810.00 XLON 2543280 28-Feb-2025 11:21:54 979 3808.00 XLON 2540004 28-Feb-2025 11:21:54 93 3808.00 XLON 2540002 28-Feb-2025 11:16:49 1,073 3805.00 XLON 2536207 28-Feb-2025 11:11:46 1,086 3805.00 XLON 2532330 28-Feb-2025 11:10:08 963 3807.00 XLON 2531224 28-Feb-2025 11:06:42 979 3808.00 XLON 2528821 28-Feb-2025 11:05:40 403 3806.00 XLON 2528014 28-Feb-2025 11:05:39 604 3806.00 XLON 2528012 28-Feb-2025 10:59:12 1,133 3804.00 XLON 2522905 28-Feb-2025 10:56:25 1,082 3804.00 XLON 2520588 28-Feb-2025 10:54:52 1,023 3805.00 XLON 2518750 28-Feb-2025 10:54:46 149 3806.00 XLON 2518666 28-Feb-2025 10:54:46 779 3806.00 XLON 2518668 28-Feb-2025 10:51:50 314 3805.00 XLON 2515408 28-Feb-2025 10:51:50 324 3805.00 XLON 2515406 28-Feb-2025 10:50:43 369 3805.00 XLON 2514039 28-Feb-2025 10:47:00 1,004 3805.00 XLON 2510327 28-Feb-2025 10:47:00 137 3805.00 XLON 2510325 28-Feb-2025 10:45:00 38 3804.00 XLON 2508449 28-Feb-2025 10:45:00 170 3804.00 XLON 2508447 28-Feb-2025 10:45:00 864 3804.00 XLON 2508445 28-Feb-2025 10:42:44 1,024 3804.00 XLON 2506609 28-Feb-2025 10:41:32 85 3803.00 XLON 2505305 28-Feb-2025 10:41:32 132 3803.00 XLON 2505303 28-Feb-2025 10:39:23 208 3803.00 XLON 2503339 28-Feb-2025 10:39:23 372 3803.00 XLON 2503341 28-Feb-2025 10:39:23 450 3803.00 XLON 2503343 28-Feb-2025 10:36:26 157 3804.00 XLON 2501111 28-Feb-2025 10:36:26 378 3804.00 XLON 2501109 28-Feb-2025 10:36:13 298 3804.00 XLON 2500850 28-Feb-2025 10:36:13 95 3804.00 XLON 2500848 28-Feb-2025 10:31:48 368 3804.00 XLON 2496102 28-Feb-2025 10:31:48 576 3804.00 XLON 2496100 28-Feb-2025 10:29:03 69 3803.00 XLON 2493206 28-Feb-2025 10:28:58 560 3803.00 XLON 2493151 28-Feb-2025 10:28:58 416 3803.00 XLON 2493149 28-Feb-2025 10:26:28 632 3804.00 XLON 2490442 28-Feb-2025 10:26:28 378 3804.00 XLON 2490440 28-Feb-2025 10:24:19 924 3804.00 XLON 2488187 28-Feb-2025 10:24:19 188 3805.00 XLON 2488183 28-Feb-2025 10:24:19 820 3805.00 XLON 2488185 28-Feb-2025 10:23:16 1,108 3806.00 XLON 2487332 28-Feb-2025 10:23:16 1,003 3806.00 XLON 2487330 28-Feb-2025 10:21:51 1,061 3806.00 XLON 2485731 28-Feb-2025 10:21:50 174 3806.00 XLON 2485708 28-Feb-2025 10:21:50 158 3806.00 XLON 2485704 28-Feb-2025 10:21:50 148 3806.00 XLON 2485702 28-Feb-2025 10:14:21 1,132 3800.00 XLON 2479032 28-Feb-2025 10:11:25 939 3800.00 XLON 2476321 28-Feb-2025 10:07:59 985 3802.00 XLON 2473193 28-Feb-2025 10:06:31 1,064 3804.00 XLON 2471894 28-Feb-2025 10:05:16 1,032 3802.00 XLON 2470501 28-Feb-2025 10:04:55 102 3802.00 XLON 2470003 28-Feb-2025 10:01:20 1,028 3804.00 XLON 2466647 28-Feb-2025 09:59:31 959 3801.00 XLON 2464824 28-Feb-2025 09:58:13 150 3801.00 XLON 2463636 28-Feb-2025 09:58:13 949 3801.00 XLON 2463634 28-Feb-2025 09:56:02 796 3801.00 XLON 2461651 28-Feb-2025 09:56:02 142 3801.00 XLON 2461649 28-Feb-2025 09:53:52 856 3797.00 XLON 2459346 28-Feb-2025 09:53:52 62 3797.00 XLON 2459344 28-Feb-2025 09:53:52 168 3797.00 XLON 2459342 28-Feb-2025 09:47:40 1,101 3795.00 XLON 2452996 28-Feb-2025 09:46:32 110 3796.00 XLON 2451802 28-Feb-2025 09:46:32 378 3796.00 XLON 2451800 28-Feb-2025 09:46:28 515 3796.00 XLON 2451724 28-Feb-2025 09:45:33 1,023 3797.00 XLON 2450534 28-Feb-2025 09:39:31 529 3796.00 XLON 2443180 28-Feb-2025 09:39:31 509 3796.00 XLON 2443178 28-Feb-2025 09:37:15 863 3796.00 XLON 2439931 28-Feb-2025 09:37:15 66 3796.00 XLON 2439929 28-Feb-2025 09:37:14 281 3797.00 XLON 2439891 28-Feb-2025 09:36:51 665 3797.00 XLON 2439391 28-Feb-2025 09:36:33 29 3797.00 XLON 2439089 28-Feb-2025 09:34:57 448 3794.00 XLON 2437540 28-Feb-2025 09:34:34 162 3794.00 XLON 2437194 28-Feb-2025 09:33:58 455 3794.00 XLON 2436561 28-Feb-2025 09:30:57 282 3794.00 XLON 2433360 28-Feb-2025 09:30:57 124 3794.00 XLON 2433358 28-Feb-2025 09:30:57 294 3794.00 XLON 2433356 28-Feb-2025 09:30:50 300 3794.00 XLON 2433254 28-Feb-2025 09:27:29 142 3793.00 XLON 2429370 28-Feb-2025 09:27:29 940 3793.00 XLON 2429368 28-Feb-2025 09:24:16 1,145 3794.00 XLON 2425465 28-Feb-2025 09:22:51 1,075 3795.00 XLON 2423660 28-Feb-2025 09:20:03 362 3795.00 XLON 2420395 28-Feb-2025 09:20:03 362 3795.00 XLON 2420393 28-Feb-2025 09:20:03 280 3795.00 XLON 2420391 28-Feb-2025 09:19:01 1,132 3798.00 XLON 2419146 28-Feb-2025 09:17:19 22 3799.00 XLON 2417363 28-Feb-2025 09:17:19 894 3799.00 XLON 2417361 28-Feb-2025 09:17:19 55 3799.00 XLON 2417359 28-Feb-2025 09:16:25 1,171 3799.00 XLON 2416414 28-Feb-2025 09:09:15 976 3794.00 XLON 2408699 28-Feb-2025 09:06:24 1,121 3792.00 XLON 2405832 28-Feb-2025 09:06:16 531 3793.00 XLON 2405715 28-Feb-2025 09:06:16 509 3793.00 XLON 2405713 28-Feb-2025 09:06:03 46 3793.00 XLON 2405498 28-Feb-2025 09:03:12 1,034 3792.00 XLON 2402406 28-Feb-2025 09:00:25 819 3796.00 XLON 2399307 28-Feb-2025 09:00:25 126 3796.00 XLON 2399305 28-Feb-2025 08:57:12 1,022 3798.00 XLON 2395608 28-Feb-2025 08:57:12 71 3798.00 XLON 2395606 28-Feb-2025 08:55:57 356 3799.00 XLON 2394261 28-Feb-2025 08:55:57 642 3799.00 XLON 2394259 28-Feb-2025 08:52:09 1,145 3793.00 XLON 2390363 28-Feb-2025 08:49:08 921 3793.00 XLON 2386843 28-Feb-2025 08:48:54 581 3794.00 XLON 2386577 28-Feb-2025 08:48:08 399 3794.00 XLON 2385754 28-Feb-2025 08:44:04 1,101 3794.00 XLON 2381051 28-Feb-2025 08:42:51 1,059 3796.00 XLON 2379675 28-Feb-2025 08:40:16 1,067 3801.00 XLON 2376702 28-Feb-2025 08:37:28 1,142 3802.00 XLON 2372935 28-Feb-2025 08:35:44 920 3800.00 XLON 2370730 28-Feb-2025 08:35:41 170 3800.00 XLON 2370685 28-Feb-2025 08:33:16 994 3803.00 XLON 2367623 28-Feb-2025 08:30:38 1,008 3800.00 XLON 2363986 28-Feb-2025 08:28:51 565 3800.00 XLON 2361282 28-Feb-2025 08:28:51 424 3800.00 XLON 2361280 28-Feb-2025 08:26:50 542 3803.00 XLON 2359115 28-Feb-2025 08:26:50 299 3803.00 XLON 2359113 28-Feb-2025 08:26:47 252 3803.00 XLON 2359083 28-Feb-2025 08:24:44 684 3802.00 XLON 2356831 28-Feb-2025 08:24:44 357 3802.00 XLON 2356829 28-Feb-2025 08:22:39 942 3800.00 XLON 2354829 28-Feb-2025 08:20:52 117 3806.00 XLON 2352916 28-Feb-2025 08:20:52 899 3806.00 XLON 2352914 28-Feb-2025 08:20:32 800 3807.00 XLON 2352543 28-Feb-2025 08:20:32 241 3807.00 XLON 2352541 28-Feb-2025 08:18:23 46 3802.00 XLON 2349749 28-Feb-2025 08:18:17 1,085 3803.00 XLON 2349640 28-Feb-2025 08:18:17 1,171 3804.00 XLON 2349638 28-Feb-2025 08:15:11 971 3797.00 XLON 2345293 28-Feb-2025 08:12:40 905 3791.00 XLON 2342264 28-Feb-2025 08:12:40 125 3791.00 XLON 2342262 28-Feb-2025 08:10:19 964 3795.00 XLON 2339465 28-Feb-2025 08:09:30 1,102 3795.00 XLON 2338060 28-Feb-2025 08:09:27 951 3796.00 XLON 2337982 28-Feb-2025 08:08:54 1,053 3796.00 XLON 2337013 28-Feb-2025 08:08:25 1,062 3794.00 XLON 2336035 28-Feb-2025 08:05:08 975 3784.00 XLON 2327831 28-Feb-2025 08:04:44 963 3784.00 XLON 2327135 28-Feb-2025 08:03:10 1,015 3785.00 XLON 2324271 28-Feb-2025 08:03:04 933 3786.00 XLON 2324091 28-Feb-2025 08:02:00 1,067 3777.00 XLON 2322155 28-Feb-2025 08:02:00 1,142 3779.00 XLON 2322148 28-Feb-2025 08:01:59 1,062 3781.00 XLON 2322143 28-Feb-2025 08:01:10 983 3774.00 XLON 2320571 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSSEEFWAEISESE
Recent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - Stock Exch Notice - Admission to Trading - 02/05/2025
AnnouncementREG - Official List - Official List Notice
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Total Voting Rights
Announcement