REG - RELX PLC - Transaction in Own Shares
04/03/2025 17:30
For best results when printing this announcement, please click on link below: https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250304:nRSD3478Za&default-theme=true RNS Number : 3478Z RELX PLC 04 March 2025 4 March 2025 RELX PLC Transactions in own shares RELX PLC announces that today it purchased through UBS AG London Branch 253,837 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 26,425,809 ordinary shares in treasury, and has 1,855,039,802 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 6,818,139 ordinary shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below. RELX PLC Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: UBS AG London Branch Intermediary Code: UBSWGB2L Time zone: UTC Currency: GBP Aggregated information Date of purchase: 4 March 2025 Number of ordinary shares purchased: 253,837 Highest price paid per share (p): 3851 Lowest price paid per share (p): 3813 Volume weighted average price paid per share (p): 3832.9737 Disaggregated information Transaction Date Transaction Time Volume Price (p) Platform Code MatchId 04-Mar-2025 16:13:16 774 3835.00 XLON 2863171 04-Mar-2025 16:12:44 38 3836.00 XLON 2861683 04-Mar-2025 16:12:44 600 3836.00 XLON 2861681 04-Mar-2025 16:12:44 399 3836.00 XLON 2861679 04-Mar-2025 16:12:44 644 3836.00 XLON 2861677 04-Mar-2025 16:12:44 327 3836.00 XLON 2861653 04-Mar-2025 16:12:44 147 3836.00 XLON 2861651 04-Mar-2025 16:12:44 169 3836.00 XLON 2861649 04-Mar-2025 16:12:44 190 3836.00 XLON 2861647 04-Mar-2025 16:11:49 1,094 3835.00 XLON 2859726 04-Mar-2025 16:11:07 262 3833.00 XLON 2857803 04-Mar-2025 16:10:18 910 3834.00 XLON 2856126 04-Mar-2025 16:10:18 2 3834.00 XLON 2856107 04-Mar-2025 16:10:17 80 3834.00 XLON 2856075 04-Mar-2025 16:09:21 1,216 3833.00 XLON 2853945 04-Mar-2025 16:09:08 156 3834.00 XLON 2853523 04-Mar-2025 16:09:08 163 3834.00 XLON 2853521 04-Mar-2025 16:09:08 192 3834.00 XLON 2853519 04-Mar-2025 16:07:53 783 3832.00 XLON 2850425 04-Mar-2025 16:07:53 202 3832.00 XLON 2850421 04-Mar-2025 16:06:30 1,219 3832.00 XLON 2847262 04-Mar-2025 16:06:30 7 3832.00 XLON 2847260 04-Mar-2025 16:05:50 959 3833.00 XLON 2845772 04-Mar-2025 16:05:21 19 3834.00 XLON 2844645 04-Mar-2025 16:05:21 1,014 3834.00 XLON 2844643 04-Mar-2025 16:04:05 195 3833.00 XLON 2841621 04-Mar-2025 16:03:29 802 3833.00 XLON 2840157 04-Mar-2025 16:03:29 145 3834.00 XLON 2840147 04-Mar-2025 16:03:29 238 3834.00 XLON 2840145 04-Mar-2025 16:03:29 124 3834.00 XLON 2840143 04-Mar-2025 16:03:29 241 3834.00 XLON 2840141 04-Mar-2025 16:03:29 420 3834.00 XLON 2840139 04-Mar-2025 16:03:29 738 3834.00 XLON 2840137 04-Mar-2025 16:00:31 1,021 3833.00 XLON 2833604 04-Mar-2025 15:59:49 1,014 3834.00 XLON 2831800 04-Mar-2025 15:58:23 44 3834.00 XLON 2827769 04-Mar-2025 15:58:23 1,057 3834.00 XLON 2827767 04-Mar-2025 15:58:22 1,085 3835.00 XLON 2827726 04-Mar-2025 15:55:56 986 3835.00 XLON 2822987 04-Mar-2025 15:54:18 1,042 3836.00 XLON 2819815 04-Mar-2025 15:54:14 964 3837.00 XLON 2819705 04-Mar-2025 15:52:31 510 3837.00 XLON 2816448 04-Mar-2025 15:52:31 506 3837.00 XLON 2816446 04-Mar-2025 15:51:47 1,112 3838.00 XLON 2815192 04-Mar-2025 15:51:16 1,114 3837.00 XLON 2814241 04-Mar-2025 15:50:14 1 3835.00 XLON 2812081 04-Mar-2025 15:50:13 5 3835.00 XLON 2812031 04-Mar-2025 15:50:13 5 3835.00 XLON 2812029 04-Mar-2025 15:50:13 5 3835.00 XLON 2812027 04-Mar-2025 15:50:13 10 3835.00 XLON 2812025 04-Mar-2025 15:50:13 20 3835.00 XLON 2812023 04-Mar-2025 15:50:13 410 3835.00 XLON 2812021 04-Mar-2025 15:49:33 1,004 3834.00 XLON 2810716 04-Mar-2025 15:47:08 625 3829.00 XLON 2805900 04-Mar-2025 15:47:08 233 3829.00 XLON 2805898 04-Mar-2025 15:47:02 217 3829.00 XLON 2805664 04-Mar-2025 15:46:01 236 3831.00 XLON 2803754 04-Mar-2025 15:46:01 936 3831.00 XLON 2803752 04-Mar-2025 15:45:05 1,009 3830.00 XLON 2801359 04-Mar-2025 15:44:17 1,047 3831.00 XLON 2799738 04-Mar-2025 15:42:02 180 3828.00 XLON 2794117 04-Mar-2025 15:42:02 768 3828.00 XLON 2794115 04-Mar-2025 15:40:22 1,052 3824.00 XLON 2790605 04-Mar-2025 15:39:56 85 3824.00 XLON 2789820 04-Mar-2025 15:39:10 955 3825.00 XLON 2787934 04-Mar-2025 15:38:51 973 3826.00 XLON 2787203 04-Mar-2025 15:38:02 1,037 3824.00 XLON 2785513 04-Mar-2025 15:36:25 318 3823.00 XLON 2782383 04-Mar-2025 15:36:25 17 3823.00 XLON 2782381 04-Mar-2025 15:34:51 719 3823.00 XLON 2778721 04-Mar-2025 15:32:12 206 3824.00 XLON 2772714 04-Mar-2025 15:32:12 118 3824.00 XLON 2772712 04-Mar-2025 15:32:12 738 3824.00 XLON 2772710 04-Mar-2025 15:31:46 1,054 3823.00 XLON 2771751 04-Mar-2025 15:30:17 1,049 3822.00 XLON 2768016 04-Mar-2025 15:30:17 7 3822.00 XLON 2768014 04-Mar-2025 15:28:49 941 3822.00 XLON 2764594 04-Mar-2025 15:27:19 225 3822.00 XLON 2761516 04-Mar-2025 15:27:19 104 3822.00 XLON 2761514 04-Mar-2025 15:27:19 187 3822.00 XLON 2761518 04-Mar-2025 15:27:19 212 3822.00 XLON 2761512 04-Mar-2025 15:27:19 230 3822.00 XLON 2761510 04-Mar-2025 15:27:19 935 3822.00 XLON 2761508 04-Mar-2025 15:25:45 1,007 3820.00 XLON 2758253 04-Mar-2025 15:23:20 1,062 3821.00 XLON 2751374 04-Mar-2025 15:21:50 123 3821.00 XLON 2747856 04-Mar-2025 15:21:50 146 3821.00 XLON 2747854 04-Mar-2025 15:21:50 172 3821.00 XLON 2747850 04-Mar-2025 15:21:50 222 3821.00 XLON 2747847 04-Mar-2025 15:21:50 328 3821.00 XLON 2747843 04-Mar-2025 15:21:11 1,017 3821.00 XLON 2746354 04-Mar-2025 15:20:11 182 3821.00 XLON 2743799 04-Mar-2025 15:20:11 919 3821.00 XLON 2743801 04-Mar-2025 15:19:45 20 3821.00 XLON 2742470 04-Mar-2025 15:17:09 1,010 3821.00 XLON 2736499 04-Mar-2025 15:15:34 1,066 3821.00 XLON 2733100 04-Mar-2025 15:14:54 1,113 3821.00 XLON 2731664 04-Mar-2025 15:14:15 128 3823.00 XLON 2730370 04-Mar-2025 15:14:15 186 3823.00 XLON 2730368 04-Mar-2025 15:14:15 738 3823.00 XLON 2730366 04-Mar-2025 15:14:15 1,055 3823.00 XLON 2730360 04-Mar-2025 15:13:15 927 3823.00 XLON 2727771 04-Mar-2025 15:11:11 2 3822.00 XLON 2722440 04-Mar-2025 15:10:31 725 3823.00 XLON 2720838 04-Mar-2025 15:10:31 263 3823.00 XLON 2720836 04-Mar-2025 15:09:48 34 3822.00 XLON 2718679 04-Mar-2025 15:09:48 2 3822.00 XLON 2718681 04-Mar-2025 15:07:47 1,068 3821.00 XLON 2713443 04-Mar-2025 15:06:51 512 3824.00 XLON 2711572 04-Mar-2025 15:06:51 449 3824.00 XLON 2711570 04-Mar-2025 15:05:20 79 3824.00 XLON 2707649 04-Mar-2025 15:05:20 162 3824.00 XLON 2707647 04-Mar-2025 15:05:20 107 3824.00 XLON 2707645 04-Mar-2025 15:05:20 738 3824.00 XLON 2707643 04-Mar-2025 15:05:20 859 3824.00 XLON 2707640 04-Mar-2025 15:05:20 112 3824.00 XLON 2707638 04-Mar-2025 15:03:27 1,036 3825.00 XLON 2703068 04-Mar-2025 15:02:00 1,055 3827.00 XLON 2698731 04-Mar-2025 15:01:09 989 3827.00 XLON 2696632 04-Mar-2025 15:00:01 919 3827.00 XLON 2692013 04-Mar-2025 14:59:40 995 3828.00 XLON 2688998 04-Mar-2025 14:59:06 942 3828.00 XLON 2687402 04-Mar-2025 14:56:53 219 3826.00 XLON 2681853 04-Mar-2025 14:56:53 738 3826.00 XLON 2681851 04-Mar-2025 14:56:53 691 3826.00 XLON 2681849 04-Mar-2025 14:56:53 378 3826.00 XLON 2681847 04-Mar-2025 14:54:31 218 3826.00 XLON 2674646 04-Mar-2025 14:54:31 776 3826.00 XLON 2674644 04-Mar-2025 14:53:20 700 3825.00 XLON 2671276 04-Mar-2025 14:53:20 330 3825.00 XLON 2671274 04-Mar-2025 14:53:14 31 3825.00 XLON 2671028 04-Mar-2025 14:53:14 52 3825.00 XLON 2671020 04-Mar-2025 14:51:37 195 3826.00 XLON 2666790 04-Mar-2025 14:51:37 738 3826.00 XLON 2666788 04-Mar-2025 14:51:37 75 3826.00 XLON 2666794 04-Mar-2025 14:51:37 116 3826.00 XLON 2666792 04-Mar-2025 14:50:03 1,063 3828.00 XLON 2662863 04-Mar-2025 14:50:02 1,062 3829.00 XLON 2662604 04-Mar-2025 14:48:33 961 3828.00 XLON 2659190 04-Mar-2025 14:48:24 167 3829.00 XLON 2658789 04-Mar-2025 14:48:24 662 3829.00 XLON 2658787 04-Mar-2025 14:48:24 370 3829.00 XLON 2658785 04-Mar-2025 14:48:24 1,026 3829.00 XLON 2658782 04-Mar-2025 14:46:39 1,028 3826.00 XLON 2652989 04-Mar-2025 14:45:04 1,197 3823.00 XLON 2648340 04-Mar-2025 14:42:31 1,101 3823.00 XLON 2639920 04-Mar-2025 14:40:27 738 3823.00 XLON 2635383 04-Mar-2025 14:40:27 186 3823.00 XLON 2635385 04-Mar-2025 14:40:27 1,080 3823.00 XLON 2635381 04-Mar-2025 14:39:37 922 3821.00 XLON 2632976 04-Mar-2025 14:39:37 186 3821.00 XLON 2632974 04-Mar-2025 14:37:47 1,104 3821.00 XLON 2627895 04-Mar-2025 14:37:36 996 3822.00 XLON 2627504 04-Mar-2025 14:36:14 1,046 3821.00 XLON 2623137 04-Mar-2025 14:34:59 960 3820.00 XLON 2619118 04-Mar-2025 14:33:24 1,045 3820.00 XLON 2614140 04-Mar-2025 14:32:21 918 3820.00 XLON 2610829 04-Mar-2025 14:32:12 826 3821.00 XLON 2610264 04-Mar-2025 14:31:45 117 3821.00 XLON 2608586 04-Mar-2025 14:31:02 994 3821.00 XLON 2606180 04-Mar-2025 14:30:59 213 3822.00 XLON 2606035 04-Mar-2025 14:30:59 923 3822.00 XLON 2606033 04-Mar-2025 14:29:45 179 3818.00 XLON 2595714 04-Mar-2025 14:29:45 2 3818.00 XLON 2595712 04-Mar-2025 14:29:45 168 3818.00 XLON 2595710 04-Mar-2025 14:29:45 240 3818.00 XLON 2595708 04-Mar-2025 14:29:45 5 3818.00 XLON 2595706 04-Mar-2025 14:29:45 357 3818.00 XLON 2595704 04-Mar-2025 14:27:03 996 3823.00 XLON 2591558 04-Mar-2025 14:26:39 977 3823.00 XLON 2590714 04-Mar-2025 14:26:12 1,064 3823.00 XLON 2589147 04-Mar-2025 14:25:16 1,384 3824.00 XLON 2587953 04-Mar-2025 14:24:46 391 3824.00 XLON 2587036 04-Mar-2025 14:21:59 132 3822.00 XLON 2583011 04-Mar-2025 14:21:59 2 3822.00 XLON 2583013 04-Mar-2025 14:16:19 1,050 3824.00 XLON 2575439 04-Mar-2025 14:16:15 926 3825.00 XLON 2575381 04-Mar-2025 14:15:30 900 3824.00 XLON 2574334 04-Mar-2025 14:15:30 32 3824.00 XLON 2574332 04-Mar-2025 14:10:50 1,009 3821.00 XLON 2567980 04-Mar-2025 14:10:50 1 3821.00 XLON 2567978 04-Mar-2025 14:08:15 599 3823.00 XLON 2564422 04-Mar-2025 14:08:15 367 3823.00 XLON 2564420 04-Mar-2025 14:07:00 1,123 3828.00 XLON 2562589 04-Mar-2025 14:04:23 925 3829.00 XLON 2558693 04-Mar-2025 14:01:10 1,101 3827.00 XLON 2554556 04-Mar-2025 13:59:51 1,069 3826.00 XLON 2552191 04-Mar-2025 13:56:42 877 3829.00 XLON 2547172 04-Mar-2025 13:56:42 196 3829.00 XLON 2547170 04-Mar-2025 13:55:27 684 3831.00 XLON 2545281 04-Mar-2025 13:55:27 315 3831.00 XLON 2545279 04-Mar-2025 13:52:07 773 3831.00 XLON 2540105 04-Mar-2025 13:52:06 292 3831.00 XLON 2540091 04-Mar-2025 13:50:14 1,100 3830.00 XLON 2537558 04-Mar-2025 13:47:26 290 3827.00 XLON 2534021 04-Mar-2025 13:47:26 357 3827.00 XLON 2534019 04-Mar-2025 13:47:25 1 3827.00 XLON 2534010 04-Mar-2025 13:47:25 61 3827.00 XLON 2534008 04-Mar-2025 13:47:17 61 3827.00 XLON 2533853 04-Mar-2025 13:47:17 1 3827.00 XLON 2533855 04-Mar-2025 13:47:17 54 3827.00 XLON 2533851 04-Mar-2025 13:46:58 2 3827.00 XLON 2533492 04-Mar-2025 13:46:58 150 3827.00 XLON 2533490 04-Mar-2025 13:45:36 963 3833.00 XLON 2531648 04-Mar-2025 13:43:39 592 3832.00 XLON 2529380 04-Mar-2025 13:43:39 107 3832.00 XLON 2529378 04-Mar-2025 13:40:45 869 3834.00 XLON 2525424 04-Mar-2025 13:40:45 275 3834.00 XLON 2525422 04-Mar-2025 13:38:28 938 3835.00 XLON 2522413 04-Mar-2025 13:36:02 639 3838.00 XLON 2519386 04-Mar-2025 13:36:02 378 3838.00 XLON 2519384 04-Mar-2025 13:35:44 1,053 3838.00 XLON 2519031 04-Mar-2025 13:31:28 761 3835.00 XLON 2513707 04-Mar-2025 13:31:28 227 3835.00 XLON 2513705 04-Mar-2025 13:31:21 1,134 3836.00 XLON 2513531 04-Mar-2025 13:26:48 874 3839.00 XLON 2506691 04-Mar-2025 13:26:48 128 3839.00 XLON 2506689 04-Mar-2025 13:26:48 1 3839.00 XLON 2506679 04-Mar-2025 13:23:19 751 3839.00 XLON 2502379 04-Mar-2025 13:23:19 378 3839.00 XLON 2502377 04-Mar-2025 13:21:04 52 3840.00 XLON 2499516 04-Mar-2025 13:21:04 896 3840.00 XLON 2499514 04-Mar-2025 13:20:19 316 3840.00 XLON 2498536 04-Mar-2025 13:20:19 378 3840.00 XLON 2498534 04-Mar-2025 13:20:19 366 3840.00 XLON 2498532 04-Mar-2025 13:19:18 431 3840.00 XLON 2497117 04-Mar-2025 13:19:18 725 3840.00 XLON 2497115 04-Mar-2025 13:12:09 276 3837.00 XLON 2489743 04-Mar-2025 13:10:30 144 3837.00 XLON 2488242 04-Mar-2025 13:10:19 722 3837.00 XLON 2488085 04-Mar-2025 13:07:31 1,032 3840.00 XLON 2485490 04-Mar-2025 13:03:22 605 3838.00 XLON 2481017 04-Mar-2025 13:03:22 340 3838.00 XLON 2481015 04-Mar-2025 13:00:14 74 3842.00 XLON 2477238 04-Mar-2025 13:00:14 195 3842.00 XLON 2477236 04-Mar-2025 13:00:14 472 3842.00 XLON 2477234 04-Mar-2025 13:00:14 217 3842.00 XLON 2477232 04-Mar-2025 12:59:47 1,072 3843.00 XLON 2476559 04-Mar-2025 12:55:55 1,141 3843.00 XLON 2472130 04-Mar-2025 12:53:57 221 3843.00 XLON 2470369 04-Mar-2025 12:53:57 905 3843.00 XLON 2470371 04-Mar-2025 12:47:53 91 3841.00 XLON 2464631 04-Mar-2025 12:47:53 158 3841.00 XLON 2464629 04-Mar-2025 12:47:53 330 3841.00 XLON 2464627 04-Mar-2025 12:47:53 472 3841.00 XLON 2464625 04-Mar-2025 12:45:20 890 3842.00 XLON 2462162 04-Mar-2025 12:45:20 251 3842.00 XLON 2462160 04-Mar-2025 12:43:58 1,086 3842.00 XLON 2460814 04-Mar-2025 12:38:50 315 3843.00 XLON 2456056 04-Mar-2025 12:38:50 649 3843.00 XLON 2456054 04-Mar-2025 12:37:45 698 3844.00 XLON 2455148 04-Mar-2025 12:37:45 232 3844.00 XLON 2455146 04-Mar-2025 12:31:28 857 3843.00 XLON 2448515 04-Mar-2025 12:31:28 279 3843.00 XLON 2448513 04-Mar-2025 12:26:58 478 3842.00 XLON 2444044 04-Mar-2025 12:26:58 591 3842.00 XLON 2444042 04-Mar-2025 12:21:08 1,136 3843.00 XLON 2439097 04-Mar-2025 12:19:50 1,034 3844.00 XLON 2437424 04-Mar-2025 12:16:46 375 3843.00 XLON 2434985 04-Mar-2025 12:16:46 674 3843.00 XLON 2434983 04-Mar-2025 12:13:14 943 3842.00 XLON 2432164 04-Mar-2025 12:07:17 1,018 3843.00 XLON 2427114 04-Mar-2025 12:03:11 1,045 3844.00 XLON 2422849 04-Mar-2025 12:02:15 949 3846.00 XLON 2421779 04-Mar-2025 11:59:27 734 3843.00 XLON 2418740 04-Mar-2025 11:59:27 378 3843.00 XLON 2418738 04-Mar-2025 11:54:03 88 3842.00 XLON 2413678 04-Mar-2025 11:54:03 373 3842.00 XLON 2413682 04-Mar-2025 11:54:03 508 3842.00 XLON 2413680 04-Mar-2025 11:51:31 1,101 3845.00 XLON 2411251 04-Mar-2025 11:46:43 1,087 3845.00 XLON 2405678 04-Mar-2025 11:42:26 566 3841.00 XLON 2401728 04-Mar-2025 11:42:26 126 3841.00 XLON 2401726 04-Mar-2025 11:42:26 258 3841.00 XLON 2401724 04-Mar-2025 11:38:19 755 3843.00 XLON 2397682 04-Mar-2025 11:38:19 378 3843.00 XLON 2397680 04-Mar-2025 11:34:27 1,088 3846.00 XLON 2391976 04-Mar-2025 11:31:44 1,106 3848.00 XLON 2388574 04-Mar-2025 11:30:01 1,020 3848.00 XLON 2386851 04-Mar-2025 11:24:58 1,107 3848.00 XLON 2381607 04-Mar-2025 11:23:54 113 3850.00 XLON 2380305 04-Mar-2025 11:23:54 970 3850.00 XLON 2380303 04-Mar-2025 11:23:18 683 3851.00 XLON 2379745 04-Mar-2025 11:23:18 378 3851.00 XLON 2379743 04-Mar-2025 11:15:00 952 3843.00 XLON 2371055 04-Mar-2025 11:11:25 1,008 3844.00 XLON 2366247 04-Mar-2025 11:07:24 303 3840.00 XLON 2360815 04-Mar-2025 11:07:24 378 3840.00 XLON 2360813 04-Mar-2025 11:07:24 268 3840.00 XLON 2360811 04-Mar-2025 11:04:22 1,100 3839.00 XLON 2357341 04-Mar-2025 11:03:52 703 3840.00 XLON 2356654 04-Mar-2025 11:03:52 357 3840.00 XLON 2356652 04-Mar-2025 10:59:53 911 3840.00 XLON 2351962 04-Mar-2025 10:59:53 231 3840.00 XLON 2351960 04-Mar-2025 10:54:26 164 3842.00 XLON 2345762 04-Mar-2025 10:54:26 672 3842.00 XLON 2345758 04-Mar-2025 10:54:26 190 3842.00 XLON 2345760 04-Mar-2025 10:54:04 306 3843.00 XLON 2345309 04-Mar-2025 10:54:04 315 3843.00 XLON 2345307 04-Mar-2025 10:54:04 378 3843.00 XLON 2345305 04-Mar-2025 10:50:44 939 3844.00 XLON 2341857 04-Mar-2025 10:47:41 373 3844.00 XLON 2338792 04-Mar-2025 10:47:41 231 3844.00 XLON 2338790 04-Mar-2025 10:46:37 328 3844.00 XLON 2337647 04-Mar-2025 10:42:23 873 3845.00 XLON 2333076 04-Mar-2025 10:42:23 116 3845.00 XLON 2333074 04-Mar-2025 10:42:23 106 3845.00 XLON 2333078 04-Mar-2025 10:39:43 575 3848.00 XLON 2330001 04-Mar-2025 10:39:43 441 3848.00 XLON 2329999 04-Mar-2025 10:39:43 76 3848.00 XLON 2329997 04-Mar-2025 10:38:36 55 3850.00 XLON 2328945 04-Mar-2025 10:38:36 310 3850.00 XLON 2328943 04-Mar-2025 10:38:36 672 3850.00 XLON 2328941 04-Mar-2025 10:38:36 1,114 3850.00 XLON 2328939 04-Mar-2025 10:31:20 1,061 3844.00 XLON 2320028 04-Mar-2025 10:27:30 1,129 3843.00 XLON 2314893 04-Mar-2025 10:23:56 1,088 3842.00 XLON 2310260 04-Mar-2025 10:21:44 1,085 3843.00 XLON 2307332 04-Mar-2025 10:21:39 1,080 3844.00 XLON 2307252 04-Mar-2025 10:17:33 960 3840.00 XLON 2301888 04-Mar-2025 10:12:03 1,019 3838.00 XLON 2294843 04-Mar-2025 10:09:49 1,139 3843.00 XLON 2292030 04-Mar-2025 10:08:31 951 3842.00 XLON 2290427 04-Mar-2025 10:05:30 524 3841.00 XLON 2286884 04-Mar-2025 10:05:30 357 3841.00 XLON 2286882 04-Mar-2025 10:05:30 178 3841.00 XLON 2286880 04-Mar-2025 10:02:34 720 3837.00 XLON 2283204 04-Mar-2025 10:02:34 235 3837.00 XLON 2283202 04-Mar-2025 09:59:12 1,133 3840.00 XLON 2278512 04-Mar-2025 09:55:03 274 3837.00 XLON 2273851 04-Mar-2025 09:55:03 821 3837.00 XLON 2273849 04-Mar-2025 09:52:58 76 3838.00 XLON 2271130 04-Mar-2025 09:52:58 940 3838.00 XLON 2271128 04-Mar-2025 09:46:27 1,131 3841.00 XLON 2263707 04-Mar-2025 09:45:21 1,084 3842.00 XLON 2262481 04-Mar-2025 09:39:55 717 3831.00 XLON 2256410 04-Mar-2025 09:39:55 305 3831.00 XLON 2256408 04-Mar-2025 09:37:24 413 3832.00 XLON 2253763 04-Mar-2025 09:37:24 67 3832.00 XLON 2253761 04-Mar-2025 09:37:24 456 3832.00 XLON 2253759 04-Mar-2025 09:37:24 193 3832.00 XLON 2253757 04-Mar-2025 09:33:42 1,001 3836.00 XLON 2248512 04-Mar-2025 09:33:37 975 3837.00 XLON 2248423 04-Mar-2025 09:32:49 1,045 3838.00 XLON 2247661 04-Mar-2025 09:26:52 1,036 3832.00 XLON 2241191 04-Mar-2025 09:22:06 1,068 3831.00 XLON 2234922 04-Mar-2025 09:21:52 1,109 3832.00 XLON 2234402 04-Mar-2025 09:15:15 416 3831.00 XLON 2222899 04-Mar-2025 09:15:15 678 3831.00 XLON 2222897 04-Mar-2025 09:14:54 1,046 3833.00 XLON 2222401 04-Mar-2025 09:10:49 1,024 3835.00 XLON 2214862 04-Mar-2025 09:08:10 1,107 3834.00 XLON 2210159 04-Mar-2025 09:05:37 1,052 3832.00 XLON 2206792 04-Mar-2025 09:03:59 3 3834.00 XLON 2204502 04-Mar-2025 09:03:59 165 3834.00 XLON 2204500 04-Mar-2025 09:03:59 200 3834.00 XLON 2204498 04-Mar-2025 09:03:59 537 3834.00 XLON 2204496 04-Mar-2025 09:03:59 218 3834.00 XLON 2204494 04-Mar-2025 09:03:59 999 3834.00 XLON 2204490 04-Mar-2025 09:00:48 1,003 3832.00 XLON 2198364 04-Mar-2025 08:58:10 982 3827.00 XLON 2193971 04-Mar-2025 08:56:31 978 3827.00 XLON 2191477 04-Mar-2025 08:54:58 920 3827.00 XLON 2189372 04-Mar-2025 08:50:14 1,000 3826.00 XLON 2182180 04-Mar-2025 08:49:47 130 3826.00 XLON 2181474 04-Mar-2025 08:48:44 1,145 3829.00 XLON 2179747 04-Mar-2025 08:45:54 1,111 3829.00 XLON 2175150 04-Mar-2025 08:44:07 999 3833.00 XLON 2171352 04-Mar-2025 08:42:09 1,026 3837.00 XLON 2168241 04-Mar-2025 08:40:43 977 3838.00 XLON 2166233 04-Mar-2025 08:38:32 1,117 3838.00 XLON 2162618 04-Mar-2025 08:37:20 354 3837.00 XLON 2160794 04-Mar-2025 08:37:20 483 3837.00 XLON 2160796 04-Mar-2025 08:37:15 83 3837.00 XLON 2160708 04-Mar-2025 08:33:45 462 3838.00 XLON 2155282 04-Mar-2025 08:33:45 357 3838.00 XLON 2155280 04-Mar-2025 08:33:45 304 3838.00 XLON 2155278 04-Mar-2025 08:32:30 967 3841.00 XLON 2153579 04-Mar-2025 08:31:07 1,063 3846.00 XLON 2150792 04-Mar-2025 08:31:04 943 3848.00 XLON 2150670 04-Mar-2025 08:30:29 754 3848.00 XLON 2149688 04-Mar-2025 08:30:29 319 3848.00 XLON 2149686 04-Mar-2025 08:28:47 1,021 3844.00 XLON 2145724 04-Mar-2025 08:27:25 688 3841.00 XLON 2143674 04-Mar-2025 08:27:25 357 3841.00 XLON 2143672 04-Mar-2025 08:27:22 1,124 3842.00 XLON 2143595 04-Mar-2025 08:24:40 170 3839.00 XLON 2139328 04-Mar-2025 08:24:40 357 3839.00 XLON 2139326 04-Mar-2025 08:24:40 479 3839.00 XLON 2139324 04-Mar-2025 08:21:31 841 3842.00 XLON 2134663 04-Mar-2025 08:21:31 204 3842.00 XLON 2134661 04-Mar-2025 08:21:28 1,009 3843.00 XLON 2134585 04-Mar-2025 08:18:12 580 3837.00 XLON 2129342 04-Mar-2025 08:18:12 357 3837.00 XLON 2129340 04-Mar-2025 08:18:04 919 3839.00 XLON 2129127 04-Mar-2025 08:17:15 140 3840.00 XLON 2127793 04-Mar-2025 08:15:47 1,025 3842.00 XLON 2125181 04-Mar-2025 08:15:03 1,052 3843.00 XLON 2123817 04-Mar-2025 08:14:30 994 3841.00 XLON 2122826 04-Mar-2025 08:14:29 675 3842.00 XLON 2122800 04-Mar-2025 08:14:29 220 3842.00 XLON 2122798 04-Mar-2025 08:14:29 116 3842.00 XLON 2122796 04-Mar-2025 08:13:35 1,119 3840.00 XLON 2121757 04-Mar-2025 08:13:35 970 3840.00 XLON 2121755 04-Mar-2025 08:11:33 1,482 3830.00 XLON 2118600 04-Mar-2025 08:11:09 227 3831.00 XLON 2117985 04-Mar-2025 08:11:09 430 3831.00 XLON 2117983 04-Mar-2025 08:11:09 200 3831.00 XLON 2117981 04-Mar-2025 08:10:47 430 3828.00 XLON 2117218 04-Mar-2025 08:10:47 215 3828.00 XLON 2117216 04-Mar-2025 08:10:12 220 3826.00 XLON 2116234 04-Mar-2025 08:10:12 204 3826.00 XLON 2116232 04-Mar-2025 08:08:51 1,188 3817.00 XLON 2113745 04-Mar-2025 08:07:47 407 3816.00 XLON 2110387 04-Mar-2025 08:07:47 600 3816.00 XLON 2110385 04-Mar-2025 08:06:54 972 3818.00 XLON 2108689 04-Mar-2025 08:05:57 381 3821.00 XLON 2106743 04-Mar-2025 08:05:57 547 3821.00 XLON 2106741 04-Mar-2025 08:05:52 1,052 3822.00 XLON 2106346 04-Mar-2025 08:04:38 1,066 3819.00 XLON 2104328 04-Mar-2025 08:02:23 1,114 3814.00 XLON 2099450 04-Mar-2025 08:02:12 937 3816.00 XLON 2099109 04-Mar-2025 08:00:50 1,194 3813.00 XLON 2096115 04-Mar-2025 08:00:49 1,140 3814.00 XLON 2096022 04-Mar-2025 08:00:05 1,034 3818.00 XLON 2089842 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSSSIFWLEISEED
Recent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - Stock Exch Notice - Admission to Trading - 02/05/2025
AnnouncementREG - Official List - Official List Notice
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Total Voting Rights
Announcement