REG - RELX PLC - Transaction in Own Shares
05/03/2025 17:00
For best results when printing this announcement, please click on link below: https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250305:nRSE5233Za&default-theme=true RNS Number : 5233Z RELX PLC 05 March 2025 5 March 2025 RELX PLC Transactions in own shares RELX PLC announces that today it purchased through UBS AG London Branch 253,549 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 26,679,358 ordinary shares in treasury, and has 1,854,788,888 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 7,071,688 ordinary shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below. RELX PLC Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: UBS AG London Branch Intermediary Code: UBSWGB2L Time zone: UTC Currency: GBP Aggregated information Date of purchase: 5 March 2025 Number of ordinary shares purchased: 253,549 Highest price paid per share (p): 3826 Lowest price paid per share (p): 3748 Volume weighted average price paid per share (p): 3790.7723 Disaggregated information Transaction Date Transaction Time Volume Price (p) Platform Code MatchId 05-Mar-2025 16:13:08 183 3749.00 XLON 2739515 05-Mar-2025 16:13:08 290 3749.00 XLON 2739513 05-Mar-2025 16:12:53 252 3748.00 XLON 2738908 05-Mar-2025 16:12:53 236 3748.00 XLON 2738906 05-Mar-2025 16:12:53 212 3748.00 XLON 2738904 05-Mar-2025 16:12:53 236 3748.00 XLON 2738902 05-Mar-2025 16:12:53 103 3748.00 XLON 2738900 05-Mar-2025 16:12:53 963 3748.00 XLON 2738898 05-Mar-2025 16:11:56 860 3750.00 XLON 2736498 05-Mar-2025 16:11:56 327 3750.00 XLON 2736496 05-Mar-2025 16:10:54 1,155 3752.00 XLON 2734249 05-Mar-2025 16:10:28 1,025 3753.00 XLON 2733155 05-Mar-2025 16:09:48 1,093 3754.00 XLON 2731070 05-Mar-2025 16:08:40 1,093 3753.00 XLON 2728369 05-Mar-2025 16:06:58 1,115 3754.00 XLON 2724200 05-Mar-2025 16:05:43 164 3755.00 XLON 2721445 05-Mar-2025 16:05:43 112 3755.00 XLON 2721443 05-Mar-2025 16:05:43 357 3755.00 XLON 2721441 05-Mar-2025 16:05:43 553 3755.00 XLON 2721439 05-Mar-2025 16:04:40 1,132 3757.00 XLON 2718905 05-Mar-2025 16:03:49 257 3759.00 XLON 2716587 05-Mar-2025 16:03:49 295 3759.00 XLON 2716585 05-Mar-2025 16:03:29 1,028 3759.00 XLON 2715876 05-Mar-2025 16:02:05 1,079 3759.00 XLON 2712585 05-Mar-2025 16:00:50 226 3759.00 XLON 2710169 05-Mar-2025 16:00:50 73 3759.00 XLON 2710166 05-Mar-2025 16:00:50 709 3759.00 XLON 2710163 05-Mar-2025 16:00:50 59 3759.00 XLON 2710155 05-Mar-2025 16:00:50 1,038 3759.00 XLON 2710159 05-Mar-2025 15:58:40 1,080 3759.00 XLON 2703400 05-Mar-2025 15:56:50 37 3762.00 XLON 2699771 05-Mar-2025 15:56:50 222 3762.00 XLON 2699769 05-Mar-2025 15:56:50 206 3762.00 XLON 2699767 05-Mar-2025 15:56:50 100 3762.00 XLON 2699765 05-Mar-2025 15:56:50 240 3762.00 XLON 2699762 05-Mar-2025 15:56:50 201 3762.00 XLON 2699760 05-Mar-2025 15:56:50 130 3762.00 XLON 2699758 05-Mar-2025 15:55:59 233 3762.00 XLON 2698477 05-Mar-2025 15:55:59 233 3762.00 XLON 2698475 05-Mar-2025 15:55:59 320 3762.00 XLON 2698473 05-Mar-2025 15:55:59 182 3762.00 XLON 2698471 05-Mar-2025 15:54:59 687 3763.00 XLON 2696468 05-Mar-2025 15:54:59 424 3763.00 XLON 2696470 05-Mar-2025 15:54:26 1,136 3764.00 XLON 2695193 05-Mar-2025 15:53:16 692 3762.00 XLON 2692896 05-Mar-2025 15:53:16 461 3762.00 XLON 2692894 05-Mar-2025 15:50:27 178 3768.00 XLON 2686315 05-Mar-2025 15:50:27 230 3768.00 XLON 2686312 05-Mar-2025 15:50:27 709 3768.00 XLON 2686309 05-Mar-2025 15:50:27 1,062 3768.00 XLON 2686304 05-Mar-2025 15:48:38 1,110 3770.00 XLON 2682083 05-Mar-2025 15:47:09 113 3770.00 XLON 2678398 05-Mar-2025 15:47:09 205 3770.00 XLON 2678396 05-Mar-2025 15:47:09 224 3770.00 XLON 2678394 05-Mar-2025 15:47:09 211 3770.00 XLON 2678392 05-Mar-2025 15:47:09 1,044 3770.00 XLON 2678387 05-Mar-2025 15:47:09 77 3770.00 XLON 2678389 05-Mar-2025 15:46:18 1,154 3770.00 XLON 2676648 05-Mar-2025 15:46:18 1,046 3770.00 XLON 2676650 05-Mar-2025 15:42:24 70 3768.00 XLON 2668182 05-Mar-2025 15:42:24 280 3768.00 XLON 2668180 05-Mar-2025 15:42:24 709 3768.00 XLON 2668178 05-Mar-2025 15:42:24 1,163 3768.00 XLON 2668176 05-Mar-2025 15:42:24 50 3768.00 XLON 2668174 05-Mar-2025 15:42:24 1,044 3768.00 XLON 2668172 05-Mar-2025 15:39:51 1,166 3769.00 XLON 2663697 05-Mar-2025 15:35:46 1,098 3768.00 XLON 2656099 05-Mar-2025 15:35:38 1,033 3769.00 XLON 2655791 05-Mar-2025 15:34:56 1,113 3769.00 XLON 2654069 05-Mar-2025 15:34:56 1,232 3769.00 XLON 2654067 05-Mar-2025 15:29:52 916 3767.00 XLON 2643359 05-Mar-2025 15:29:52 256 3767.00 XLON 2643357 05-Mar-2025 15:27:43 682 3773.00 XLON 2639641 05-Mar-2025 15:27:43 275 3773.00 XLON 2639639 05-Mar-2025 15:27:43 228 3773.00 XLON 2639637 05-Mar-2025 15:26:35 903 3775.00 XLON 2637795 05-Mar-2025 15:26:35 214 3775.00 XLON 2637793 05-Mar-2025 15:26:27 1,026 3776.00 XLON 2637361 05-Mar-2025 15:23:50 989 3777.00 XLON 2630484 05-Mar-2025 15:23:40 1,096 3778.00 XLON 2630138 05-Mar-2025 15:20:29 295 3777.00 XLON 2623475 05-Mar-2025 15:20:29 372 3777.00 XLON 2623473 05-Mar-2025 15:20:29 390 3777.00 XLON 2623471 05-Mar-2025 15:18:53 283 3777.00 XLON 2620077 05-Mar-2025 15:18:53 888 3777.00 XLON 2620079 05-Mar-2025 15:18:20 345 3779.00 XLON 2618793 05-Mar-2025 15:18:20 218 3779.00 XLON 2618791 05-Mar-2025 15:18:20 446 3779.00 XLON 2618789 05-Mar-2025 15:16:36 1,114 3779.00 XLON 2613752 05-Mar-2025 15:16:33 602 3780.00 XLON 2613531 05-Mar-2025 15:16:33 372 3780.00 XLON 2613529 05-Mar-2025 15:15:01 1,166 3781.00 XLON 2610514 05-Mar-2025 15:12:48 1,092 3786.00 XLON 2605724 05-Mar-2025 15:12:40 931 3786.00 XLON 2605494 05-Mar-2025 15:12:26 120 3786.00 XLON 2605050 05-Mar-2025 15:10:48 786 3789.00 XLON 2601705 05-Mar-2025 15:10:48 294 3789.00 XLON 2601703 05-Mar-2025 15:10:01 338 3789.00 XLON 2600082 05-Mar-2025 15:10:01 755 3789.00 XLON 2600084 05-Mar-2025 15:09:07 1,056 3790.00 XLON 2597712 05-Mar-2025 15:08:19 394 3790.00 XLON 2596173 05-Mar-2025 15:08:19 89 3790.00 XLON 2596171 05-Mar-2025 15:08:19 531 3790.00 XLON 2596169 05-Mar-2025 15:05:36 666 3786.00 XLON 2589775 05-Mar-2025 15:05:36 357 3786.00 XLON 2589773 05-Mar-2025 15:05:36 34 3786.00 XLON 2589771 05-Mar-2025 15:03:22 29 3789.00 XLON 2584461 05-Mar-2025 15:03:22 303 3789.00 XLON 2584459 05-Mar-2025 15:03:22 709 3789.00 XLON 2584457 05-Mar-2025 15:03:22 1,137 3789.00 XLON 2584453 05-Mar-2025 15:01:53 709 3789.00 XLON 2580619 05-Mar-2025 15:01:53 193 3789.00 XLON 2580623 05-Mar-2025 15:01:53 240 3789.00 XLON 2580621 05-Mar-2025 15:01:53 973 3789.00 XLON 2580617 05-Mar-2025 15:00:44 323 3787.00 XLON 2577256 05-Mar-2025 14:58:58 1,026 3781.00 XLON 2568648 05-Mar-2025 14:58:57 1,007 3782.00 XLON 2568642 05-Mar-2025 14:56:20 1,179 3783.00 XLON 2561917 05-Mar-2025 14:53:39 752 3783.00 XLON 2554983 05-Mar-2025 14:53:39 374 3783.00 XLON 2554981 05-Mar-2025 14:53:20 1,061 3784.00 XLON 2554248 05-Mar-2025 14:51:06 988 3786.00 XLON 2547956 05-Mar-2025 14:49:40 169 3789.00 XLON 2544100 05-Mar-2025 14:49:40 223 3789.00 XLON 2544098 05-Mar-2025 14:49:40 709 3789.00 XLON 2544096 05-Mar-2025 14:48:34 490 3790.00 XLON 2541674 05-Mar-2025 14:48:34 655 3790.00 XLON 2541676 05-Mar-2025 14:48:28 70 3791.00 XLON 2541457 05-Mar-2025 14:48:28 1,048 3791.00 XLON 2541459 05-Mar-2025 14:47:06 1,029 3791.00 XLON 2538011 05-Mar-2025 14:46:37 548 3792.00 XLON 2536053 05-Mar-2025 14:46:37 523 3792.00 XLON 2536051 05-Mar-2025 14:43:59 1,110 3791.00 XLON 2529552 05-Mar-2025 14:43:49 1,079 3792.00 XLON 2529102 05-Mar-2025 14:41:33 538 3790.00 XLON 2524292 05-Mar-2025 14:41:33 512 3790.00 XLON 2524290 05-Mar-2025 14:40:58 333 3790.00 XLON 2522805 05-Mar-2025 14:40:58 710 3790.00 XLON 2522803 05-Mar-2025 14:38:25 120 3788.00 XLON 2516055 05-Mar-2025 14:38:25 410 3788.00 XLON 2516053 05-Mar-2025 14:38:25 82 3788.00 XLON 2516057 05-Mar-2025 14:38:25 150 3788.00 XLON 2516059 05-Mar-2025 14:38:25 1,137 3788.00 XLON 2516049 05-Mar-2025 14:36:04 1,109 3788.00 XLON 2510299 05-Mar-2025 14:35:10 127 3786.00 XLON 2507885 05-Mar-2025 14:35:06 200 3786.00 XLON 2507666 05-Mar-2025 14:35:06 200 3786.00 XLON 2507664 05-Mar-2025 14:35:06 250 3786.00 XLON 2507662 05-Mar-2025 14:35:06 200 3786.00 XLON 2507660 05-Mar-2025 14:35:05 278 3787.00 XLON 2507651 05-Mar-2025 14:35:05 1,169 3787.00 XLON 2507649 05-Mar-2025 14:35:01 71 3787.00 XLON 2507385 05-Mar-2025 14:34:39 280 3787.00 XLON 2506439 05-Mar-2025 14:34:39 357 3787.00 XLON 2506441 05-Mar-2025 14:33:48 1,033 3785.00 XLON 2504002 05-Mar-2025 14:33:37 955 3786.00 XLON 2503610 05-Mar-2025 14:33:18 25 3786.00 XLON 2502925 05-Mar-2025 14:32:18 33 3784.00 XLON 2500193 05-Mar-2025 14:32:18 735 3784.00 XLON 2500191 05-Mar-2025 14:32:18 82 3784.00 XLON 2500189 05-Mar-2025 14:32:14 163 3784.00 XLON 2499924 05-Mar-2025 14:31:10 33 3783.00 XLON 2496686 05-Mar-2025 14:31:10 1,043 3783.00 XLON 2496681 05-Mar-2025 14:29:48 432 3775.00 XLON 2490929 05-Mar-2025 14:29:48 706 3775.00 XLON 2490927 05-Mar-2025 14:29:47 1,034 3776.00 XLON 2488229 05-Mar-2025 14:25:46 1,130 3781.00 XLON 2481123 05-Mar-2025 14:25:46 3 3781.00 XLON 2481091 05-Mar-2025 14:23:30 673 3783.00 XLON 2476579 05-Mar-2025 14:23:30 515 3783.00 XLON 2476583 05-Mar-2025 14:23:30 2 3783.00 XLON 2476581 05-Mar-2025 14:19:43 1 3782.00 XLON 2471127 05-Mar-2025 14:19:43 218 3782.00 XLON 2471125 05-Mar-2025 14:19:43 2 3782.00 XLON 2471123 05-Mar-2025 14:19:43 875 3782.00 XLON 2471121 05-Mar-2025 14:17:19 205 3784.00 XLON 2468134 05-Mar-2025 14:17:19 61 3784.00 XLON 2468132 05-Mar-2025 14:17:19 372 3784.00 XLON 2468130 05-Mar-2025 14:17:19 490 3784.00 XLON 2468128 05-Mar-2025 14:16:37 1,047 3784.00 XLON 2467347 05-Mar-2025 14:14:29 1,021 3782.00 XLON 2464345 05-Mar-2025 14:09:55 1,151 3778.00 XLON 2458512 05-Mar-2025 14:09:00 968 3779.00 XLON 2457032 05-Mar-2025 14:09:00 70 3779.00 XLON 2457030 05-Mar-2025 14:05:24 536 3776.00 XLON 2452497 05-Mar-2025 14:05:23 350 3776.00 XLON 2452468 05-Mar-2025 14:05:21 246 3776.00 XLON 2452386 05-Mar-2025 14:02:29 336 3779.00 XLON 2448458 05-Mar-2025 14:02:29 403 3779.00 XLON 2448456 05-Mar-2025 14:02:29 414 3779.00 XLON 2448454 05-Mar-2025 14:00:00 97 3778.00 XLON 2445307 05-Mar-2025 14:00:00 186 3778.00 XLON 2445305 05-Mar-2025 14:00:00 221 3778.00 XLON 2445309 05-Mar-2025 14:00:00 545 3778.00 XLON 2445311 05-Mar-2025 13:58:16 1,002 3781.00 XLON 2443121 05-Mar-2025 13:58:10 1,047 3782.00 XLON 2442902 05-Mar-2025 13:53:58 318 3783.00 XLON 2438518 05-Mar-2025 13:53:58 279 3783.00 XLON 2438516 05-Mar-2025 13:53:58 3 3783.00 XLON 2438514 05-Mar-2025 13:53:58 114 3783.00 XLON 2438512 05-Mar-2025 13:53:58 434 3783.00 XLON 2438510 05-Mar-2025 13:51:44 1,048 3783.00 XLON 2435857 05-Mar-2025 13:48:48 129 3782.00 XLON 2431297 05-Mar-2025 13:48:48 257 3782.00 XLON 2431295 05-Mar-2025 13:48:48 709 3782.00 XLON 2431293 05-Mar-2025 13:48:48 1,059 3782.00 XLON 2431289 05-Mar-2025 13:48:20 225 3783.00 XLON 2430701 05-Mar-2025 13:48:20 116 3783.00 XLON 2430699 05-Mar-2025 13:48:20 1,047 3783.00 XLON 2430697 05-Mar-2025 13:44:49 1,114 3780.00 XLON 2426525 05-Mar-2025 13:42:24 1,023 3778.00 XLON 2423946 05-Mar-2025 13:37:27 1,078 3778.00 XLON 2418187 05-Mar-2025 13:35:14 1,160 3780.00 XLON 2415687 05-Mar-2025 13:32:04 1,120 3781.00 XLON 2412308 05-Mar-2025 13:31:40 1,132 3781.00 XLON 2411700 05-Mar-2025 13:27:58 1,000 3782.00 XLON 2406087 05-Mar-2025 13:25:28 1,031 3784.00 XLON 2403198 05-Mar-2025 13:20:36 81 3785.00 XLON 2398354 05-Mar-2025 13:20:36 558 3785.00 XLON 2398352 05-Mar-2025 13:20:36 357 3785.00 XLON 2398350 05-Mar-2025 13:17:44 1,062 3791.00 XLON 2395469 05-Mar-2025 13:13:56 961 3794.00 XLON 2391626 05-Mar-2025 13:13:56 8 3794.00 XLON 2391624 05-Mar-2025 13:10:46 1,098 3795.00 XLON 2388426 05-Mar-2025 13:10:46 15 3795.00 XLON 2388424 05-Mar-2025 13:06:58 340 3796.00 XLON 2384008 05-Mar-2025 13:06:53 62 3796.00 XLON 2383942 05-Mar-2025 13:06:53 189 3796.00 XLON 2383940 05-Mar-2025 13:06:53 372 3796.00 XLON 2383938 05-Mar-2025 13:06:53 52 3796.00 XLON 2383936 05-Mar-2025 13:04:58 1,126 3798.00 XLON 2381706 05-Mar-2025 13:03:23 1,139 3790.00 XLON 2378585 05-Mar-2025 13:03:23 746 3791.00 XLON 2378497 05-Mar-2025 13:03:23 238 3791.00 XLON 2378495 05-Mar-2025 13:00:19 2 3787.00 XLON 2374994 05-Mar-2025 13:00:19 1,015 3787.00 XLON 2374996 05-Mar-2025 12:57:11 119 3787.00 XLON 2371457 05-Mar-2025 12:57:11 27 3787.00 XLON 2371455 05-Mar-2025 12:57:11 861 3787.00 XLON 2371453 05-Mar-2025 12:54:40 640 3789.00 XLON 2368920 05-Mar-2025 12:54:40 100 3789.00 XLON 2368918 05-Mar-2025 12:54:40 112 3789.00 XLON 2368916 05-Mar-2025 12:54:40 180 3789.00 XLON 2368914 05-Mar-2025 12:54:40 1,097 3789.00 XLON 2368912 05-Mar-2025 12:54:40 2 3789.00 XLON 2368910 05-Mar-2025 12:54:15 12 3789.00 XLON 2368453 05-Mar-2025 12:51:24 84 3787.00 XLON 2366004 05-Mar-2025 12:51:24 177 3787.00 XLON 2366002 05-Mar-2025 12:43:27 348 3784.00 XLON 2358551 05-Mar-2025 12:43:27 753 3784.00 XLON 2358553 05-Mar-2025 12:39:38 997 3785.00 XLON 2355250 05-Mar-2025 12:38:11 999 3789.00 XLON 2353921 05-Mar-2025 12:31:47 997 3792.00 XLON 2347868 05-Mar-2025 12:31:47 8 3792.00 XLON 2347866 05-Mar-2025 12:28:29 897 3791.00 XLON 2343696 05-Mar-2025 12:28:29 59 3791.00 XLON 2343694 05-Mar-2025 12:26:50 1,156 3792.00 XLON 2342307 05-Mar-2025 12:21:23 1,016 3792.00 XLON 2336952 05-Mar-2025 12:19:59 1,043 3793.00 XLON 2335533 05-Mar-2025 12:16:44 1,088 3794.00 XLON 2330992 05-Mar-2025 12:12:35 787 3793.00 XLON 2326737 05-Mar-2025 12:12:35 125 3793.00 XLON 2326735 05-Mar-2025 12:12:30 63 3793.00 XLON 2326673 05-Mar-2025 12:11:55 1,032 3795.00 XLON 2326057 05-Mar-2025 12:07:31 618 3795.00 XLON 2321911 05-Mar-2025 12:07:31 357 3795.00 XLON 2321909 05-Mar-2025 12:03:53 1,178 3796.00 XLON 2318015 05-Mar-2025 12:00:49 257 3798.00 XLON 2313458 05-Mar-2025 12:00:48 884 3798.00 XLON 2313370 05-Mar-2025 12:00:47 1,114 3799.00 XLON 2313319 05-Mar-2025 11:56:58 446 3798.00 XLON 2306648 05-Mar-2025 11:56:58 336 3798.00 XLON 2306642 05-Mar-2025 11:56:58 201 3798.00 XLON 2306640 05-Mar-2025 11:51:53 179 3796.00 XLON 2299201 05-Mar-2025 11:51:53 832 3796.00 XLON 2299199 05-Mar-2025 11:50:42 735 3798.00 XLON 2297503 05-Mar-2025 11:50:42 350 3798.00 XLON 2297505 05-Mar-2025 11:50:29 21 3798.00 XLON 2297146 05-Mar-2025 11:44:57 761 3795.00 XLON 2290610 05-Mar-2025 11:44:44 30 3795.00 XLON 2290313 05-Mar-2025 11:44:44 163 3795.00 XLON 2290311 05-Mar-2025 11:40:19 167 3794.00 XLON 2285649 05-Mar-2025 11:40:19 843 3794.00 XLON 2285647 05-Mar-2025 11:40:19 144 3794.00 XLON 2285645 05-Mar-2025 11:38:52 734 3797.00 XLON 2284197 05-Mar-2025 11:38:52 349 3797.00 XLON 2284195 05-Mar-2025 11:37:07 2 3796.00 XLON 2282442 05-Mar-2025 11:37:07 4 3796.00 XLON 2282440 05-Mar-2025 11:37:07 123 3796.00 XLON 2282438 05-Mar-2025 11:34:01 1,059 3799.00 XLON 2279320 05-Mar-2025 11:30:59 1,165 3798.00 XLON 2276326 05-Mar-2025 11:30:59 5 3798.00 XLON 2276324 05-Mar-2025 11:26:37 1,026 3798.00 XLON 2272634 05-Mar-2025 11:24:59 1,135 3799.00 XLON 2271016 05-Mar-2025 11:24:59 14 3799.00 XLON 2271014 05-Mar-2025 11:19:57 1,035 3800.00 XLON 2266186 05-Mar-2025 11:18:19 85 3801.00 XLON 2264742 05-Mar-2025 11:18:19 1,012 3801.00 XLON 2264740 05-Mar-2025 11:14:46 1,047 3801.00 XLON 2261646 05-Mar-2025 11:10:55 1,125 3802.00 XLON 2258158 05-Mar-2025 11:06:00 685 3797.00 XLON 2252927 05-Mar-2025 11:03:27 1,118 3797.00 XLON 2250257 05-Mar-2025 11:03:26 1,000 3798.00 XLON 2250241 05-Mar-2025 11:03:26 76 3798.00 XLON 2250243 05-Mar-2025 11:01:10 957 3799.00 XLON 2247980 05-Mar-2025 10:59:36 1,033 3798.00 XLON 2245984 05-Mar-2025 10:58:36 976 3796.00 XLON 2245118 05-Mar-2025 10:53:16 178 3794.00 XLON 2239390 05-Mar-2025 10:53:16 876 3794.00 XLON 2239388 05-Mar-2025 10:49:46 966 3796.00 XLON 2235645 05-Mar-2025 10:49:25 1,024 3799.00 XLON 2235168 05-Mar-2025 10:48:05 989 3800.00 XLON 2233679 05-Mar-2025 10:47:09 98 3800.00 XLON 2232687 05-Mar-2025 10:45:00 1,135 3803.00 XLON 2230346 05-Mar-2025 10:41:36 100 3803.00 XLON 2226217 05-Mar-2025 10:41:36 507 3803.00 XLON 2226219 05-Mar-2025 10:41:36 363 3803.00 XLON 2226221 05-Mar-2025 10:41:36 22 3803.00 XLON 2226223 05-Mar-2025 10:41:36 317 3804.00 XLON 2226214 05-Mar-2025 10:41:36 496 3804.00 XLON 2226212 05-Mar-2025 10:41:36 220 3804.00 XLON 2226210 05-Mar-2025 10:36:23 1,130 3799.00 XLON 2220842 05-Mar-2025 10:36:23 10 3799.00 XLON 2220840 05-Mar-2025 10:33:33 560 3800.00 XLON 2217148 05-Mar-2025 10:33:33 587 3800.00 XLON 2217146 05-Mar-2025 10:28:44 2 3797.00 XLON 2210998 05-Mar-2025 10:28:44 964 3797.00 XLON 2210996 05-Mar-2025 10:24:56 983 3798.00 XLON 2205507 05-Mar-2025 10:24:56 166 3798.00 XLON 2205505 05-Mar-2025 10:23:38 975 3800.00 XLON 2203974 05-Mar-2025 10:23:38 159 3800.00 XLON 2203972 05-Mar-2025 10:21:07 27 3803.00 XLON 2200917 05-Mar-2025 10:21:07 357 3803.00 XLON 2200915 05-Mar-2025 10:20:47 592 3803.00 XLON 2200327 05-Mar-2025 10:16:44 780 3809.00 XLON 2195626 05-Mar-2025 10:16:44 268 3809.00 XLON 2195624 05-Mar-2025 10:14:49 1,137 3807.00 XLON 2193242 05-Mar-2025 10:13:34 877 3806.00 XLON 2191676 05-Mar-2025 10:13:34 262 3806.00 XLON 2191674 05-Mar-2025 10:10:57 1,031 3804.00 XLON 2187940 05-Mar-2025 10:10:01 1,076 3806.00 XLON 2186498 05-Mar-2025 10:08:52 1,007 3807.00 XLON 2184976 05-Mar-2025 10:08:52 49 3807.00 XLON 2184974 05-Mar-2025 10:06:11 998 3807.00 XLON 2181361 05-Mar-2025 10:04:38 1,128 3809.00 XLON 2179261 05-Mar-2025 10:02:32 984 3811.00 XLON 2176993 05-Mar-2025 10:01:56 579 3812.00 XLON 2176114 05-Mar-2025 10:01:56 376 3812.00 XLON 2176116 05-Mar-2025 09:59:15 1,145 3810.00 XLON 2172431 05-Mar-2025 09:58:06 1,024 3811.00 XLON 2170981 05-Mar-2025 09:54:53 1,114 3811.00 XLON 2167228 05-Mar-2025 09:50:58 478 3807.00 XLON 2162093 05-Mar-2025 09:50:58 502 3807.00 XLON 2162091 05-Mar-2025 09:50:58 183 3807.00 XLON 2162089 05-Mar-2025 09:50:32 909 3808.00 XLON 2161516 05-Mar-2025 09:50:32 240 3808.00 XLON 2161514 05-Mar-2025 09:45:57 747 3805.00 XLON 2156047 05-Mar-2025 09:45:49 222 3805.00 XLON 2155781 05-Mar-2025 09:45:07 354 3808.00 XLON 2154937 05-Mar-2025 09:45:07 735 3808.00 XLON 2154939 05-Mar-2025 09:41:16 181 3804.00 XLON 2150068 05-Mar-2025 09:41:16 480 3804.00 XLON 2150066 05-Mar-2025 09:41:16 252 3804.00 XLON 2150064 05-Mar-2025 09:41:16 73 3804.00 XLON 2150062 05-Mar-2025 09:40:33 836 3809.00 XLON 2148990 05-Mar-2025 09:40:33 120 3809.00 XLON 2148988 05-Mar-2025 09:37:37 715 3810.00 XLON 2145062 05-Mar-2025 09:37:37 301 3810.00 XLON 2145060 05-Mar-2025 09:35:48 864 3812.00 XLON 2142232 05-Mar-2025 09:35:48 282 3812.00 XLON 2142230 05-Mar-2025 09:34:11 340 3813.00 XLON 2140212 05-Mar-2025 09:33:51 356 3813.00 XLON 2139934 05-Mar-2025 09:33:45 188 3813.00 XLON 2139848 05-Mar-2025 09:33:27 188 3813.00 XLON 2139586 05-Mar-2025 09:31:09 1,056 3814.00 XLON 2137150 05-Mar-2025 09:27:58 879 3817.00 XLON 2133096 05-Mar-2025 09:27:58 313 3817.00 XLON 2133094 05-Mar-2025 09:26:02 1 3816.00 XLON 2130176 05-Mar-2025 09:26:02 1 3816.00 XLON 2130174 05-Mar-2025 09:26:02 8 3816.00 XLON 2130172 05-Mar-2025 09:26:02 248 3816.00 XLON 2130170 05-Mar-2025 09:23:53 171 3817.00 XLON 2127596 05-Mar-2025 09:23:53 260 3817.00 XLON 2127594 05-Mar-2025 09:23:42 960 3818.00 XLON 2127366 05-Mar-2025 09:21:52 1,176 3818.00 XLON 2124924 05-Mar-2025 09:18:37 1,151 3815.00 XLON 2120548 05-Mar-2025 09:15:03 617 3818.00 XLON 2116322 05-Mar-2025 09:15:03 495 3818.00 XLON 2116320 05-Mar-2025 09:10:16 1,165 3816.00 XLON 2110577 05-Mar-2025 09:10:16 1,007 3817.00 XLON 2110575 05-Mar-2025 09:05:00 1,063 3815.00 XLON 2103066 05-Mar-2025 09:02:10 1,089 3818.00 XLON 2099242 05-Mar-2025 08:58:53 881 3819.00 XLON 2094158 05-Mar-2025 08:58:53 1 3819.00 XLON 2094156 05-Mar-2025 08:58:53 200 3819.00 XLON 2094154 05-Mar-2025 08:54:34 1,016 3818.00 XLON 2088393 05-Mar-2025 08:51:07 1,164 3818.00 XLON 2083881 05-Mar-2025 08:50:06 1,122 3818.00 XLON 2082502 05-Mar-2025 08:43:10 1,081 3815.00 XLON 2071828 05-Mar-2025 08:41:42 1,017 3817.00 XLON 2069663 05-Mar-2025 08:39:23 1,162 3819.00 XLON 2066180 05-Mar-2025 08:36:03 53 3826.00 XLON 2061245 05-Mar-2025 08:36:03 1,043 3826.00 XLON 2061243 05-Mar-2025 08:31:06 704 3814.00 XLON 2054801 05-Mar-2025 08:31:06 352 3814.00 XLON 2054799 05-Mar-2025 08:30:54 1,041 3815.00 XLON 2054066 05-Mar-2025 08:26:06 648 3811.00 XLON 2046302 05-Mar-2025 08:26:06 357 3811.00 XLON 2046300 05-Mar-2025 08:25:34 1,054 3813.00 XLON 2045590 05-Mar-2025 08:22:50 1,048 3813.00 XLON 2041840 05-Mar-2025 08:20:54 815 3815.00 XLON 2038638 05-Mar-2025 08:20:54 254 3815.00 XLON 2038636 05-Mar-2025 08:19:48 518 3815.00 XLON 2036597 05-Mar-2025 08:19:48 540 3815.00 XLON 2036595 05-Mar-2025 08:18:46 353 3812.00 XLON 2035274 05-Mar-2025 08:18:46 54 3812.00 XLON 2035272 05-Mar-2025 08:17:32 1,073 3813.00 XLON 2033509 05-Mar-2025 08:16:50 1,102 3814.00 XLON 2032621 05-Mar-2025 08:16:46 54 3814.00 XLON 2032548 05-Mar-2025 08:16:01 1,068 3814.00 XLON 2031237 05-Mar-2025 08:13:28 1,075 3813.00 XLON 2027303 05-Mar-2025 08:11:28 1,050 3813.00 XLON 2024223 05-Mar-2025 08:09:53 1,128 3809.00 XLON 2021276 05-Mar-2025 08:09:11 1,034 3811.00 XLON 2019678 05-Mar-2025 08:08:49 969 3811.00 XLON 2018581 05-Mar-2025 08:06:47 897 3806.00 XLON 2013658 05-Mar-2025 08:06:47 279 3806.00 XLON 2013656 05-Mar-2025 08:06:16 150 3803.00 XLON 2012457 05-Mar-2025 08:04:09 684 3800.00 XLON 2008434 05-Mar-2025 08:04:09 271 3800.00 XLON 2008432 05-Mar-2025 08:04:09 597 3803.00 XLON 2008430 05-Mar-2025 08:04:09 121 3803.00 XLON 2008428 05-Mar-2025 08:04:09 248 3803.00 XLON 2008426 05-Mar-2025 08:04:09 41 3803.00 XLON 2008424 05-Mar-2025 08:03:21 1,068 3811.00 XLON 2006706 05-Mar-2025 08:02:31 1,033 3810.00 XLON 2004424 05-Mar-2025 08:01:09 1,097 3807.00 XLON 2000846 05-Mar-2025 08:01:09 925 3808.00 XLON 2000844 05-Mar-2025 08:01:09 99 3808.00 XLON 2000842 05-Mar-2025 08:00:34 1,188 3805.00 XLON 1999699 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSSSLFMIEISEID
Recent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - Stock Exch Notice - Admission to Trading - 02/05/2025
AnnouncementREG - Official List - Official List Notice
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Total Voting Rights
Announcement