REG - RELX PLC - Transaction in Own Shares
06/03/2025 17:15
For best results when printing this announcement, please click on link below: https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250306:nRSF7132Za&default-theme=true RNS Number : 7132Z RELX PLC 06 March 2025 6 March 2025 RELX PLC Transactions in own shares RELX PLC announces that today it purchased through UBS AG London Branch 256,457 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 26,935,815 ordinary shares in treasury, and has 1,854,533,489 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 7,328,145 ordinary shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below. RELX PLC Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: UBS AG London Branch Intermediary Code: UBSWGB2L Time zone: UTC Currency: GBP Aggregated information Date of purchase: 6 March 2025 Number of ordinary shares purchased: 256,457 Highest price paid per share (p): 3753 Lowest price paid per share (p): 3650 Volume weighted average price paid per share (p): 3684.5280 Disaggregated information Transaction Date Transaction Time Volume Price (p) Platform Code MatchId 06-Mar-2025 16:08:20 106 3684.00 XLON 2879486 06-Mar-2025 16:08:20 166 3684.00 XLON 2879484 06-Mar-2025 16:08:05 336 3684.00 XLON 2878866 06-Mar-2025 16:08:05 357 3684.00 XLON 2878864 06-Mar-2025 16:08:05 100 3684.00 XLON 2878860 06-Mar-2025 16:08:05 867 3684.00 XLON 2878845 06-Mar-2025 16:07:22 72 3682.00 XLON 2877193 06-Mar-2025 16:07:22 117 3682.00 XLON 2877191 06-Mar-2025 16:07:22 452 3682.00 XLON 2877189 06-Mar-2025 16:07:22 967 3682.00 XLON 2877187 06-Mar-2025 16:05:46 1,143 3683.00 XLON 2873516 06-Mar-2025 16:05:39 169 3684.00 XLON 2873306 06-Mar-2025 16:05:39 853 3684.00 XLON 2873308 06-Mar-2025 16:04:46 2,481 3684.00 XLON 2871349 06-Mar-2025 16:04:46 3 3684.00 XLON 2871335 06-Mar-2025 16:04:46 9 3684.00 XLON 2871329 06-Mar-2025 16:04:46 2 3684.00 XLON 2871325 06-Mar-2025 16:04:31 158 3683.00 XLON 2870846 06-Mar-2025 16:03:12 960 3682.00 XLON 2867244 06-Mar-2025 16:03:12 126 3682.00 XLON 2867242 06-Mar-2025 16:02:01 969 3682.00 XLON 2864269 06-Mar-2025 16:01:49 215 3682.00 XLON 2863697 06-Mar-2025 15:59:44 340 3681.00 XLON 2857275 06-Mar-2025 15:59:44 795 3681.00 XLON 2857273 06-Mar-2025 15:59:21 1,034 3684.00 XLON 2855850 06-Mar-2025 15:59:21 1,093 3685.00 XLON 2855847 06-Mar-2025 15:58:47 143 3684.00 XLON 2854535 06-Mar-2025 15:58:47 697 3684.00 XLON 2854533 06-Mar-2025 15:58:47 64 3684.00 XLON 2854531 06-Mar-2025 15:56:28 1,018 3680.00 XLON 2849543 06-Mar-2025 15:55:51 1,160 3679.00 XLON 2848477 06-Mar-2025 15:54:27 1,055 3675.00 XLON 2845372 06-Mar-2025 15:54:27 81 3675.00 XLON 2845370 06-Mar-2025 15:53:19 109 3675.00 XLON 2842791 06-Mar-2025 15:53:19 845 3675.00 XLON 2842789 06-Mar-2025 15:51:29 1,140 3672.00 XLON 2838806 06-Mar-2025 15:50:02 1,161 3674.00 XLON 2835583 06-Mar-2025 15:49:05 987 3676.00 XLON 2833108 06-Mar-2025 15:48:35 1,009 3677.00 XLON 2832086 06-Mar-2025 15:48:16 1,141 3677.00 XLON 2831338 06-Mar-2025 15:45:49 1,352 3676.00 XLON 2826357 06-Mar-2025 15:45:43 981 3677.00 XLON 2826051 06-Mar-2025 15:42:35 854 3676.00 XLON 2819789 06-Mar-2025 15:42:35 106 3676.00 XLON 2819787 06-Mar-2025 15:42:30 1,140 3677.00 XLON 2819651 06-Mar-2025 15:40:19 105 3679.00 XLON 2814783 06-Mar-2025 15:40:19 99 3679.00 XLON 2814781 06-Mar-2025 15:40:19 775 3679.00 XLON 2814785 06-Mar-2025 15:40:16 970 3680.00 XLON 2814678 06-Mar-2025 15:38:00 1,170 3678.00 XLON 2809639 06-Mar-2025 15:37:57 1,130 3679.00 XLON 2809424 06-Mar-2025 15:36:27 1,068 3679.00 XLON 2805600 06-Mar-2025 15:35:18 1,126 3679.00 XLON 2802996 06-Mar-2025 15:33:25 1,018 3678.00 XLON 2799021 06-Mar-2025 15:32:03 1,098 3680.00 XLON 2796266 06-Mar-2025 15:30:37 1,002 3680.00 XLON 2793446 06-Mar-2025 15:27:53 234 3680.00 XLON 2787834 06-Mar-2025 15:27:53 820 3680.00 XLON 2787831 06-Mar-2025 15:26:02 1,043 3684.00 XLON 2784320 06-Mar-2025 15:25:22 1,135 3685.00 XLON 2782909 06-Mar-2025 15:22:52 1,086 3689.00 XLON 2775772 06-Mar-2025 15:22:15 31 3689.00 XLON 2774256 06-Mar-2025 15:22:15 62 3689.00 XLON 2774254 06-Mar-2025 15:22:15 50 3689.00 XLON 2774252 06-Mar-2025 15:22:15 880 3689.00 XLON 2774250 06-Mar-2025 15:18:52 33 3681.00 XLON 2765539 06-Mar-2025 15:18:52 600 3681.00 XLON 2765537 06-Mar-2025 15:18:52 494 3681.00 XLON 2765535 06-Mar-2025 15:18:23 218 3682.00 XLON 2764567 06-Mar-2025 15:18:23 168 3682.00 XLON 2764561 06-Mar-2025 15:18:23 441 3682.00 XLON 2764563 06-Mar-2025 15:18:23 357 3682.00 XLON 2764565 06-Mar-2025 15:17:43 408 3680.00 XLON 2762985 06-Mar-2025 15:14:50 196 3676.00 XLON 2756450 06-Mar-2025 15:14:50 230 3676.00 XLON 2756448 06-Mar-2025 15:14:50 693 3676.00 XLON 2756446 06-Mar-2025 15:14:17 1,190 3676.00 XLON 2755288 06-Mar-2025 15:12:07 1,159 3676.00 XLON 2749740 06-Mar-2025 15:09:18 795 3677.00 XLON 2743349 06-Mar-2025 15:09:18 300 3677.00 XLON 2743347 06-Mar-2025 15:09:12 1,109 3678.00 XLON 2743081 06-Mar-2025 15:07:33 836 3675.00 XLON 2739383 06-Mar-2025 15:07:30 188 3675.00 XLON 2739267 06-Mar-2025 15:05:19 1,091 3675.00 XLON 2733657 06-Mar-2025 15:04:58 898 3676.00 XLON 2732391 06-Mar-2025 15:04:58 164 3676.00 XLON 2732389 06-Mar-2025 15:03:39 1,087 3675.00 XLON 2728530 06-Mar-2025 15:02:20 1,127 3675.00 XLON 2723986 06-Mar-2025 15:00:41 1,092 3676.00 XLON 2718767 06-Mar-2025 15:00:35 1,025 3677.00 XLON 2718326 06-Mar-2025 14:59:27 318 3671.00 XLON 2712629 06-Mar-2025 14:59:27 355 3671.00 XLON 2712627 06-Mar-2025 14:56:48 1,081 3671.00 XLON 2703481 06-Mar-2025 14:55:51 1,058 3673.00 XLON 2700602 06-Mar-2025 14:54:49 326 3676.00 XLON 2697907 06-Mar-2025 14:54:21 443 3676.00 XLON 2696793 06-Mar-2025 14:54:19 304 3676.00 XLON 2696671 06-Mar-2025 14:53:32 107 3678.00 XLON 2694065 06-Mar-2025 14:53:30 37 3678.00 XLON 2693975 06-Mar-2025 14:53:30 936 3678.00 XLON 2693973 06-Mar-2025 14:53:07 1,081 3679.00 XLON 2693029 06-Mar-2025 14:52:15 960 3679.00 XLON 2690622 06-Mar-2025 14:48:13 1,071 3672.00 XLON 2678804 06-Mar-2025 14:47:07 1,097 3669.00 XLON 2675562 06-Mar-2025 14:45:54 1,102 3669.00 XLON 2672029 06-Mar-2025 14:45:37 1,075 3670.00 XLON 2671210 06-Mar-2025 14:43:50 1,085 3663.00 XLON 2666120 06-Mar-2025 14:43:50 767 3663.00 XLON 2666118 06-Mar-2025 14:43:45 204 3663.00 XLON 2665911 06-Mar-2025 14:39:30 1,087 3653.00 XLON 2652835 06-Mar-2025 14:37:54 1,088 3651.00 XLON 2648209 06-Mar-2025 14:35:48 1,182 3650.00 XLON 2639748 06-Mar-2025 14:34:23 880 3653.00 XLON 2635641 06-Mar-2025 14:34:23 299 3653.00 XLON 2635639 06-Mar-2025 14:33:17 1,129 3658.00 XLON 2631744 06-Mar-2025 14:32:14 1,033 3658.00 XLON 2627996 06-Mar-2025 14:31:34 1,056 3657.00 XLON 2625938 06-Mar-2025 14:29:53 1,187 3656.00 XLON 2619522 06-Mar-2025 14:29:47 526 3658.00 XLON 2613973 06-Mar-2025 14:29:47 483 3658.00 XLON 2613976 06-Mar-2025 14:27:00 11 3659.00 XLON 2608963 06-Mar-2025 14:27:00 115 3659.00 XLON 2608961 06-Mar-2025 14:27:00 198 3659.00 XLON 2608959 06-Mar-2025 14:27:00 693 3659.00 XLON 2608957 06-Mar-2025 14:27:00 1,139 3659.00 XLON 2608955 06-Mar-2025 14:25:52 1,123 3659.00 XLON 2607180 06-Mar-2025 14:19:47 1,125 3661.00 XLON 2597170 06-Mar-2025 14:17:12 6 3661.00 XLON 2592733 06-Mar-2025 14:17:01 693 3661.00 XLON 2592526 06-Mar-2025 14:17:01 99 3661.00 XLON 2592528 06-Mar-2025 14:17:01 202 3661.00 XLON 2592530 06-Mar-2025 14:17:01 16 3661.00 XLON 2592532 06-Mar-2025 14:17:01 108 3661.00 XLON 2592534 06-Mar-2025 14:14:37 1,101 3663.00 XLON 2589079 06-Mar-2025 14:14:37 1,085 3664.00 XLON 2589068 06-Mar-2025 14:10:08 998 3665.00 XLON 2581810 06-Mar-2025 14:09:19 438 3669.00 XLON 2580287 06-Mar-2025 14:09:19 581 3669.00 XLON 2580285 06-Mar-2025 14:06:19 740 3669.00 XLON 2573775 06-Mar-2025 14:06:19 357 3669.00 XLON 2573773 06-Mar-2025 14:02:26 1,011 3668.00 XLON 2567697 06-Mar-2025 14:01:08 440 3667.00 XLON 2565726 06-Mar-2025 14:00:05 710 3667.00 XLON 2564237 06-Mar-2025 13:58:42 683 3670.00 XLON 2562433 06-Mar-2025 13:58:42 357 3670.00 XLON 2562431 06-Mar-2025 13:58:25 836 3671.00 XLON 2562041 06-Mar-2025 13:58:25 245 3671.00 XLON 2562039 06-Mar-2025 13:55:04 321 3668.00 XLON 2557509 06-Mar-2025 13:55:03 517 3668.00 XLON 2557483 06-Mar-2025 13:52:38 1,125 3668.00 XLON 2553043 06-Mar-2025 13:50:23 960 3669.00 XLON 2550081 06-Mar-2025 13:48:14 1,054 3670.00 XLON 2547058 06-Mar-2025 13:45:32 526 3669.00 XLON 2542979 06-Mar-2025 13:45:32 450 3669.00 XLON 2542981 06-Mar-2025 13:42:46 1,101 3670.00 XLON 2538903 06-Mar-2025 13:39:56 1,103 3673.00 XLON 2534706 06-Mar-2025 13:38:48 1,108 3675.00 XLON 2533272 06-Mar-2025 13:38:08 845 3674.00 XLON 2532300 06-Mar-2025 13:38:08 336 3674.00 XLON 2532298 06-Mar-2025 13:32:06 147 3669.00 XLON 2524574 06-Mar-2025 13:32:06 1,005 3669.00 XLON 2524572 06-Mar-2025 13:29:18 430 3669.00 XLON 2520734 06-Mar-2025 13:29:18 713 3669.00 XLON 2520732 06-Mar-2025 13:24:04 768 3669.00 XLON 2516066 06-Mar-2025 13:24:04 363 3669.00 XLON 2516064 06-Mar-2025 13:20:58 1,055 3662.00 XLON 2512306 06-Mar-2025 13:20:47 9 3662.00 XLON 2512090 06-Mar-2025 13:16:47 1,147 3664.00 XLON 2506810 06-Mar-2025 13:13:56 1,178 3665.00 XLON 2502675 06-Mar-2025 13:11:44 1,052 3666.00 XLON 2500700 06-Mar-2025 13:06:48 985 3665.00 XLON 2495946 06-Mar-2025 13:03:16 1,083 3671.00 XLON 2491569 06-Mar-2025 13:01:29 432 3672.00 XLON 2489917 06-Mar-2025 13:01:17 52 3672.00 XLON 2489762 06-Mar-2025 13:00:37 629 3672.00 XLON 2489098 06-Mar-2025 12:57:22 1,003 3673.00 XLON 2485970 06-Mar-2025 12:54:05 1,169 3674.00 XLON 2482876 06-Mar-2025 12:52:23 1,176 3675.00 XLON 2481373 06-Mar-2025 12:48:50 339 3669.00 XLON 2478079 06-Mar-2025 12:48:50 682 3669.00 XLON 2478077 06-Mar-2025 12:48:50 86 3669.00 XLON 2478075 06-Mar-2025 12:46:48 52 3669.00 XLON 2476296 06-Mar-2025 12:46:48 924 3669.00 XLON 2476294 06-Mar-2025 12:39:18 1,101 3673.00 XLON 2468443 06-Mar-2025 12:33:34 721 3673.00 XLON 2463267 06-Mar-2025 12:33:11 283 3673.00 XLON 2462961 06-Mar-2025 12:33:11 174 3673.00 XLON 2462957 06-Mar-2025 12:28:43 1,117 3676.00 XLON 2457899 06-Mar-2025 12:25:27 955 3673.00 XLON 2455171 06-Mar-2025 12:23:22 1,153 3672.00 XLON 2453446 06-Mar-2025 12:22:02 672 3671.00 XLON 2452225 06-Mar-2025 12:22:02 379 3671.00 XLON 2452227 06-Mar-2025 12:16:15 1,054 3668.00 XLON 2447068 06-Mar-2025 12:12:17 54 3676.00 XLON 2443307 06-Mar-2025 12:12:17 825 3676.00 XLON 2443305 06-Mar-2025 12:12:17 256 3676.00 XLON 2443303 06-Mar-2025 12:07:37 448 3673.00 XLON 2438946 06-Mar-2025 12:07:37 602 3673.00 XLON 2438944 06-Mar-2025 12:03:36 967 3678.00 XLON 2435183 06-Mar-2025 12:01:45 1,165 3680.00 XLON 2433066 06-Mar-2025 11:58:14 1,074 3683.00 XLON 2429903 06-Mar-2025 11:55:47 985 3688.00 XLON 2427365 06-Mar-2025 11:50:47 1,019 3684.00 XLON 2422648 06-Mar-2025 11:49:32 993 3685.00 XLON 2421561 06-Mar-2025 11:47:55 1,010 3684.00 XLON 2420011 06-Mar-2025 11:47:52 960 3685.00 XLON 2419928 06-Mar-2025 11:47:52 25 3685.00 XLON 2419926 06-Mar-2025 11:45:44 994 3679.00 XLON 2417792 06-Mar-2025 11:41:53 585 3676.00 XLON 2414131 06-Mar-2025 11:41:53 357 3676.00 XLON 2414129 06-Mar-2025 11:41:53 29 3676.00 XLON 2414127 06-Mar-2025 11:41:14 1,089 3677.00 XLON 2413521 06-Mar-2025 11:32:47 717 3677.00 XLON 2405018 06-Mar-2025 11:32:47 270 3677.00 XLON 2405020 06-Mar-2025 11:29:15 739 3677.00 XLON 2401378 06-Mar-2025 11:29:15 244 3677.00 XLON 2401376 06-Mar-2025 11:27:02 41 3680.00 XLON 2399307 06-Mar-2025 11:27:02 169 3680.00 XLON 2399304 06-Mar-2025 11:27:02 175 3680.00 XLON 2399302 06-Mar-2025 11:27:02 693 3680.00 XLON 2399300 06-Mar-2025 11:27:02 1,049 3680.00 XLON 2399298 06-Mar-2025 11:27:02 1,103 3680.00 XLON 2399296 06-Mar-2025 11:22:22 1,021 3676.00 XLON 2394341 06-Mar-2025 11:15:53 1,142 3674.00 XLON 2388624 06-Mar-2025 11:12:56 1,163 3674.00 XLON 2386012 06-Mar-2025 11:10:17 836 3673.00 XLON 2383419 06-Mar-2025 11:10:17 318 3673.00 XLON 2383421 06-Mar-2025 11:08:09 1,001 3674.00 XLON 2381471 06-Mar-2025 11:04:55 119 3668.00 XLON 2377864 06-Mar-2025 11:04:55 166 3668.00 XLON 2377862 06-Mar-2025 11:04:55 693 3668.00 XLON 2377860 06-Mar-2025 11:04:55 135 3668.00 XLON 2377858 06-Mar-2025 11:02:40 984 3666.00 XLON 2375459 06-Mar-2025 11:00:14 1,170 3670.00 XLON 2372352 06-Mar-2025 10:56:59 1,095 3676.00 XLON 2368671 06-Mar-2025 10:53:52 488 3669.00 XLON 2365226 06-Mar-2025 10:53:52 357 3669.00 XLON 2365222 06-Mar-2025 10:53:52 318 3669.00 XLON 2365220 06-Mar-2025 10:52:46 1,075 3674.00 XLON 2364196 06-Mar-2025 10:51:32 986 3671.00 XLON 2362784 06-Mar-2025 10:49:20 970 3668.00 XLON 2360562 06-Mar-2025 10:46:56 1,099 3670.00 XLON 2358213 06-Mar-2025 10:44:37 781 3666.00 XLON 2355502 06-Mar-2025 10:44:37 325 3666.00 XLON 2355500 06-Mar-2025 10:41:56 1,053 3671.00 XLON 2352743 06-Mar-2025 10:38:17 126 3676.00 XLON 2348735 06-Mar-2025 10:37:47 42 3676.00 XLON 2348131 06-Mar-2025 10:37:47 809 3676.00 XLON 2348129 06-Mar-2025 10:34:02 1,088 3684.00 XLON 2343976 06-Mar-2025 10:30:13 971 3685.00 XLON 2339418 06-Mar-2025 10:28:26 1,106 3687.00 XLON 2336910 06-Mar-2025 10:24:53 56 3686.00 XLON 2332868 06-Mar-2025 10:24:53 788 3686.00 XLON 2332866 06-Mar-2025 10:24:02 239 3686.00 XLON 2331819 06-Mar-2025 10:24:02 14 3686.00 XLON 2331817 06-Mar-2025 10:21:56 252 3688.00 XLON 2329714 06-Mar-2025 10:21:56 357 3688.00 XLON 2329712 06-Mar-2025 10:21:56 372 3688.00 XLON 2329710 06-Mar-2025 10:21:56 63 3688.00 XLON 2329708 06-Mar-2025 10:19:05 984 3688.00 XLON 2325999 06-Mar-2025 10:15:20 360 3689.00 XLON 2322003 06-Mar-2025 10:15:20 13 3689.00 XLON 2322005 06-Mar-2025 10:14:40 183 3689.00 XLON 2320971 06-Mar-2025 10:14:40 43 3689.00 XLON 2320969 06-Mar-2025 10:14:39 357 3689.00 XLON 2320961 06-Mar-2025 10:14:39 110 3689.00 XLON 2320959 06-Mar-2025 10:13:21 1,114 3689.00 XLON 2319500 06-Mar-2025 10:10:01 978 3686.00 XLON 2315594 06-Mar-2025 10:08:39 1,144 3687.00 XLON 2313622 06-Mar-2025 10:05:22 1,105 3686.00 XLON 2309512 06-Mar-2025 10:03:21 964 3686.00 XLON 2306982 06-Mar-2025 10:00:24 1,130 3685.00 XLON 2302668 06-Mar-2025 09:56:07 1,062 3685.00 XLON 2297397 06-Mar-2025 09:53:42 1,111 3687.00 XLON 2294112 06-Mar-2025 09:52:13 1,034 3686.00 XLON 2292344 06-Mar-2025 09:49:26 777 3688.00 XLON 2289189 06-Mar-2025 09:49:20 21 3688.00 XLON 2289097 06-Mar-2025 09:49:20 199 3688.00 XLON 2289095 06-Mar-2025 09:47:17 419 3688.00 XLON 2286907 06-Mar-2025 09:47:09 767 3688.00 XLON 2286792 06-Mar-2025 09:44:47 319 3689.00 XLON 2283939 06-Mar-2025 09:44:47 809 3689.00 XLON 2283937 06-Mar-2025 09:43:33 1,082 3688.00 XLON 2282546 06-Mar-2025 09:41:50 1,025 3688.00 XLON 2280677 06-Mar-2025 09:38:12 1,106 3683.00 XLON 2275503 06-Mar-2025 09:35:33 1,140 3690.00 XLON 2271090 06-Mar-2025 09:34:25 141 3688.00 XLON 2269172 06-Mar-2025 09:30:57 1,077 3690.00 XLON 2263419 06-Mar-2025 09:27:32 1,036 3686.00 XLON 2258587 06-Mar-2025 09:24:30 1,000 3682.00 XLON 2254091 06-Mar-2025 09:20:52 1,190 3682.00 XLON 2249670 06-Mar-2025 09:20:12 508 3681.00 XLON 2248571 06-Mar-2025 09:20:07 1,144 3682.00 XLON 2248263 06-Mar-2025 09:15:48 921 3684.00 XLON 2241644 06-Mar-2025 09:15:48 158 3684.00 XLON 2241642 06-Mar-2025 09:13:13 1,043 3686.00 XLON 2237424 06-Mar-2025 09:11:58 1,094 3685.00 XLON 2235502 06-Mar-2025 09:09:55 818 3682.00 XLON 2232453 06-Mar-2025 09:09:55 140 3682.00 XLON 2232451 06-Mar-2025 09:07:24 470 3682.00 XLON 2228478 06-Mar-2025 09:07:24 33 3682.00 XLON 2228476 06-Mar-2025 09:07:24 507 3682.00 XLON 2228474 06-Mar-2025 09:04:36 726 3683.00 XLON 2223065 06-Mar-2025 09:04:36 342 3683.00 XLON 2223061 06-Mar-2025 09:01:32 1,130 3682.00 XLON 2218138 06-Mar-2025 09:00:20 1,072 3683.00 XLON 2215765 06-Mar-2025 08:57:10 1,106 3685.00 XLON 2209562 06-Mar-2025 08:54:49 1,002 3684.00 XLON 2205413 06-Mar-2025 08:52:11 965 3685.00 XLON 2201164 06-Mar-2025 08:48:02 1,107 3684.00 XLON 2193920 06-Mar-2025 08:45:47 1,086 3686.00 XLON 2190244 06-Mar-2025 08:44:24 1,016 3681.00 XLON 2186405 06-Mar-2025 08:43:17 1,065 3679.00 XLON 2184777 06-Mar-2025 08:41:31 801 3681.00 XLON 2182155 06-Mar-2025 08:41:31 206 3681.00 XLON 2182153 06-Mar-2025 08:40:04 1,107 3684.00 XLON 2179879 06-Mar-2025 08:39:09 1,039 3685.00 XLON 2178663 06-Mar-2025 08:34:56 1,062 3684.00 XLON 2171189 06-Mar-2025 08:32:53 1,181 3685.00 XLON 2167390 06-Mar-2025 08:30:00 1,079 3680.00 XLON 2161260 06-Mar-2025 08:27:34 978 3693.00 XLON 2156119 06-Mar-2025 08:26:55 220 3695.00 XLON 2155096 06-Mar-2025 08:25:12 636 3702.00 XLON 2152455 06-Mar-2025 08:25:12 313 3702.00 XLON 2152453 06-Mar-2025 08:25:09 36 3702.00 XLON 2152402 06-Mar-2025 08:23:50 1,081 3707.00 XLON 2149927 06-Mar-2025 08:22:37 1,177 3714.00 XLON 2147421 06-Mar-2025 08:22:37 6 3714.00 XLON 2147419 06-Mar-2025 08:21:37 225 3721.00 XLON 2145417 06-Mar-2025 08:21:37 207 3721.00 XLON 2145415 06-Mar-2025 08:21:37 607 3721.00 XLON 2145419 06-Mar-2025 08:20:12 144 3720.00 XLON 2142222 06-Mar-2025 08:20:12 419 3720.00 XLON 2142224 06-Mar-2025 08:20:12 598 3720.00 XLON 2142220 06-Mar-2025 08:18:12 706 3722.00 XLON 2137833 06-Mar-2025 08:18:12 367 3722.00 XLON 2137831 06-Mar-2025 08:16:59 416 3724.00 XLON 2135591 06-Mar-2025 08:16:59 648 3724.00 XLON 2135589 06-Mar-2025 08:16:19 1,157 3732.00 XLON 2134390 06-Mar-2025 08:13:03 110 3730.00 XLON 2127663 06-Mar-2025 08:13:03 167 3730.00 XLON 2127661 06-Mar-2025 08:13:03 88 3730.00 XLON 2127654 06-Mar-2025 08:13:03 170 3730.00 XLON 2127658 06-Mar-2025 08:13:03 160 3730.00 XLON 2127656 06-Mar-2025 08:13:03 354 3730.00 XLON 2127652 06-Mar-2025 08:11:50 1,058 3735.00 XLON 2125652 06-Mar-2025 08:10:51 723 3739.00 XLON 2123956 06-Mar-2025 08:10:51 356 3739.00 XLON 2123954 06-Mar-2025 08:10:28 940 3742.00 XLON 2123174 06-Mar-2025 08:10:28 25 3742.00 XLON 2123172 06-Mar-2025 08:09:53 1,104 3742.00 XLON 2122049 06-Mar-2025 08:09:53 53 3742.00 XLON 2122047 06-Mar-2025 08:09:53 1,050 3743.00 XLON 2122012 06-Mar-2025 08:08:30 1,042 3742.00 XLON 2118750 06-Mar-2025 08:06:24 1,103 3749.00 XLON 2113436 06-Mar-2025 08:05:47 1,118 3750.00 XLON 2112208 06-Mar-2025 08:05:47 366 3751.00 XLON 2112205 06-Mar-2025 08:05:47 366 3751.00 XLON 2112203 06-Mar-2025 08:05:46 395 3751.00 XLON 2112196 06-Mar-2025 08:05:18 969 3751.00 XLON 2111421 06-Mar-2025 08:04:53 1,112 3751.00 XLON 2110632 06-Mar-2025 08:04:52 159 3752.00 XLON 2110530 06-Mar-2025 08:04:52 102 3752.00 XLON 2110528 06-Mar-2025 08:04:52 354 3752.00 XLON 2110526 06-Mar-2025 08:04:52 205 3752.00 XLON 2110532 06-Mar-2025 08:04:52 300 3752.00 XLON 2110534 06-Mar-2025 08:04:34 962 3750.00 XLON 2110041 06-Mar-2025 08:03:47 797 3747.00 XLON 2108226 06-Mar-2025 08:03:47 210 3747.00 XLON 2108224 06-Mar-2025 08:02:49 1,141 3750.00 XLON 2106707 06-Mar-2025 08:02:32 1,086 3752.00 XLON 2106163 06-Mar-2025 08:02:24 1,111 3753.00 XLON 2105848 06-Mar-2025 08:00:48 1,190 3746.00 XLON 2102299 06-Mar-2025 08:00:48 1,114 3747.00 XLON 2102297 06-Mar-2025 08:00:48 1,132 3749.00 XLON 2102279 06-Mar-2025 08:00:47 1,145 3750.00 XLON 2102238 06-Mar-2025 08:00:15 1,001 3750.00 XLON 2100622 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSSSEFWMEISESD
Recent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - Stock Exch Notice - Admission to Trading - 02/05/2025
AnnouncementREG - Official List - Official List Notice
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Total Voting Rights
Announcement