REG - RELX PLC - Transaction in Own Shares
10/03/2025 17:30
For best results when printing this announcement, please click on link below: https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250310:nRSJ0747Aa&default-theme=true RNS Number : 0747A RELX PLC 10 March 2025 10 March 2025 RELX PLC Transactions in own shares RELX PLC announces that today it purchased through UBS AG London Branch 266,463 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 27,466,361 ordinary shares in treasury, and has 1,854,016,682 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 7,858,691 ordinary shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below. RELX PLC Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: UBS AG London Branch Intermediary Code: UBSWGB2L Time zone: UTC Currency: GBP Aggregated information Date of purchase: 10 March 2025 Number of ordinary shares purchased: 266,463 Highest price paid per share (p): 3709 Lowest price paid per share (p): 3663 Volume weighted average price paid per share (p): 3683.1612 Disaggregated information Transaction Date Transaction Time Volume Price (p) Platform Code MatchId 10-Mar-2025 16:07:59 36 3676.00 XLON 2856453 10-Mar-2025 16:07:59 220 3676.00 XLON 2856451 10-Mar-2025 16:07:59 784 3676.00 XLON 2856449 10-Mar-2025 16:07:59 619 3676.00 XLON 2856447 10-Mar-2025 16:07:59 100 3676.00 XLON 2856445 10-Mar-2025 16:07:14 199 3676.00 XLON 2854751 10-Mar-2025 16:07:14 784 3676.00 XLON 2854749 10-Mar-2025 16:06:53 709 3676.00 XLON 2853912 10-Mar-2025 16:06:53 100 3676.00 XLON 2853910 10-Mar-2025 16:06:53 220 3676.00 XLON 2853908 10-Mar-2025 16:05:53 784 3676.00 XLON 2851992 10-Mar-2025 16:05:53 183 3676.00 XLON 2851994 10-Mar-2025 16:05:53 198 3676.00 XLON 2851996 10-Mar-2025 16:05:53 17 3676.00 XLON 2851998 10-Mar-2025 16:04:18 1,157 3675.00 XLON 2848247 10-Mar-2025 16:04:14 174 3676.00 XLON 2848077 10-Mar-2025 16:04:14 254 3676.00 XLON 2848075 10-Mar-2025 16:04:14 238 3676.00 XLON 2848073 10-Mar-2025 16:04:14 388 3676.00 XLON 2848071 10-Mar-2025 16:02:16 1,043 3678.00 XLON 2843589 10-Mar-2025 16:02:08 858 3679.00 XLON 2843349 10-Mar-2025 16:02:08 178 3679.00 XLON 2843347 10-Mar-2025 16:01:16 196 3678.00 XLON 2841582 10-Mar-2025 16:01:16 784 3678.00 XLON 2841580 10-Mar-2025 16:01:16 180 3678.00 XLON 2841578 10-Mar-2025 15:58:49 1,056 3677.00 XLON 2833220 10-Mar-2025 15:58:11 110 3678.00 XLON 2831924 10-Mar-2025 15:58:11 985 3678.00 XLON 2831922 10-Mar-2025 15:55:40 35 3679.00 XLON 2827067 10-Mar-2025 15:55:40 240 3679.00 XLON 2827064 10-Mar-2025 15:55:40 784 3679.00 XLON 2827061 10-Mar-2025 15:54:23 189 3683.00 XLON 2823975 10-Mar-2025 15:54:23 784 3683.00 XLON 2823973 10-Mar-2025 15:54:23 1,158 3683.00 XLON 2823971 10-Mar-2025 15:52:07 1,157 3682.00 XLON 2819914 10-Mar-2025 15:50:39 80 3681.00 XLON 2817284 10-Mar-2025 15:50:19 990 3681.00 XLON 2816618 10-Mar-2025 15:50:17 992 3682.00 XLON 2816544 10-Mar-2025 15:48:51 1,061 3682.00 XLON 2813269 10-Mar-2025 15:47:01 1,132 3682.00 XLON 2809209 10-Mar-2025 15:45:18 136 3682.00 XLON 2804286 10-Mar-2025 15:45:13 876 3682.00 XLON 2803993 10-Mar-2025 15:43:47 838 3682.00 XLON 2800318 10-Mar-2025 15:43:47 331 3682.00 XLON 2800316 10-Mar-2025 15:42:33 797 3683.00 XLON 2797877 10-Mar-2025 15:42:33 374 3683.00 XLON 2797874 10-Mar-2025 15:41:18 206 3684.00 XLON 2794557 10-Mar-2025 15:41:18 192 3684.00 XLON 2794555 10-Mar-2025 15:41:18 242 3684.00 XLON 2794553 10-Mar-2025 15:40:02 1,108 3688.00 XLON 2791113 10-Mar-2025 15:38:44 83 3690.00 XLON 2786839 10-Mar-2025 15:38:43 300 3690.00 XLON 2786821 10-Mar-2025 15:38:43 500 3690.00 XLON 2786825 10-Mar-2025 15:38:43 200 3690.00 XLON 2786823 10-Mar-2025 15:38:43 5 3690.00 XLON 2786819 10-Mar-2025 15:38:43 4 3690.00 XLON 2786817 10-Mar-2025 15:38:43 4 3690.00 XLON 2786815 10-Mar-2025 15:38:42 7 3690.00 XLON 2786765 10-Mar-2025 15:38:42 3 3690.00 XLON 2786763 10-Mar-2025 15:38:42 3 3690.00 XLON 2786761 10-Mar-2025 15:38:41 10 3690.00 XLON 2786733 10-Mar-2025 15:38:41 3 3690.00 XLON 2786731 10-Mar-2025 15:38:19 990 3691.00 XLON 2785507 10-Mar-2025 15:37:54 1,033 3691.00 XLON 2784504 10-Mar-2025 15:35:19 970 3684.00 XLON 2778381 10-Mar-2025 15:34:50 1,031 3683.00 XLON 2776922 10-Mar-2025 15:32:09 136 3685.00 XLON 2770795 10-Mar-2025 15:32:09 220 3685.00 XLON 2770793 10-Mar-2025 15:32:09 784 3685.00 XLON 2770791 10-Mar-2025 15:32:09 1,046 3685.00 XLON 2770786 10-Mar-2025 15:31:51 139 3685.00 XLON 2769874 10-Mar-2025 15:31:51 1,013 3685.00 XLON 2769872 10-Mar-2025 15:27:47 1,080 3684.00 XLON 2759487 10-Mar-2025 15:27:07 987 3686.00 XLON 2757963 10-Mar-2025 15:25:42 254 3687.00 XLON 2755088 10-Mar-2025 15:25:42 734 3687.00 XLON 2755090 10-Mar-2025 15:24:47 113 3688.00 XLON 2751844 10-Mar-2025 15:24:47 249 3688.00 XLON 2751842 10-Mar-2025 15:24:47 784 3688.00 XLON 2751840 10-Mar-2025 15:24:47 643 3688.00 XLON 2751838 10-Mar-2025 15:24:47 487 3688.00 XLON 2751836 10-Mar-2025 15:23:46 1,169 3687.00 XLON 2748841 10-Mar-2025 15:20:21 1,022 3687.00 XLON 2741319 10-Mar-2025 15:20:21 4 3687.00 XLON 2741317 10-Mar-2025 15:19:02 984 3689.00 XLON 2737546 10-Mar-2025 15:17:59 329 3689.00 XLON 2735282 10-Mar-2025 15:17:59 1,050 3690.00 XLON 2735269 10-Mar-2025 15:16:37 5 3689.00 XLON 2731985 10-Mar-2025 15:16:37 5 3689.00 XLON 2731987 10-Mar-2025 15:16:32 5 3689.00 XLON 2731839 10-Mar-2025 15:16:32 5 3689.00 XLON 2731837 10-Mar-2025 15:16:08 697 3689.00 XLON 2731059 10-Mar-2025 15:16:05 1,166 3690.00 XLON 2730965 10-Mar-2025 15:14:53 1,176 3690.00 XLON 2727814 10-Mar-2025 15:14:05 564 3690.00 XLON 2725780 10-Mar-2025 15:13:40 352 3690.00 XLON 2724723 10-Mar-2025 15:13:40 232 3690.00 XLON 2724721 10-Mar-2025 15:10:40 1,156 3686.00 XLON 2717215 10-Mar-2025 15:09:56 1,075 3686.00 XLON 2715136 10-Mar-2025 15:08:08 1,132 3687.00 XLON 2710775 10-Mar-2025 15:07:04 1 3685.00 XLON 2708134 10-Mar-2025 15:07:04 979 3685.00 XLON 2708136 10-Mar-2025 15:05:38 1,089 3686.00 XLON 2704459 10-Mar-2025 15:03:58 428 3688.00 XLON 2700897 10-Mar-2025 15:03:58 724 3688.00 XLON 2700895 10-Mar-2025 15:03:54 1,130 3689.00 XLON 2700714 10-Mar-2025 15:00:31 166 3681.00 XLON 2692717 10-Mar-2025 15:00:31 185 3681.00 XLON 2692715 10-Mar-2025 15:00:31 196 3681.00 XLON 2692713 10-Mar-2025 15:00:31 254 3681.00 XLON 2692711 10-Mar-2025 15:00:31 192 3681.00 XLON 2692709 10-Mar-2025 15:00:31 60 3681.00 XLON 2692707 10-Mar-2025 15:00:31 400 3681.00 XLON 2692703 10-Mar-2025 15:00:31 784 3681.00 XLON 2692701 10-Mar-2025 15:00:31 1,034 3681.00 XLON 2692698 10-Mar-2025 14:56:59 1,164 3680.00 XLON 2681426 10-Mar-2025 14:54:50 1,081 3679.00 XLON 2675735 10-Mar-2025 14:54:41 914 3680.00 XLON 2675487 10-Mar-2025 14:54:41 60 3680.00 XLON 2675485 10-Mar-2025 14:54:41 4 3680.00 XLON 2675483 10-Mar-2025 14:52:17 237 3682.00 XLON 2668672 10-Mar-2025 14:52:17 260 3682.00 XLON 2668670 10-Mar-2025 14:52:17 610 3682.00 XLON 2668668 10-Mar-2025 14:52:16 1,058 3683.00 XLON 2668640 10-Mar-2025 14:50:15 1,025 3679.00 XLON 2664020 10-Mar-2025 14:48:37 1,108 3679.00 XLON 2659585 10-Mar-2025 14:47:20 506 3680.00 XLON 2655475 10-Mar-2025 14:47:20 352 3680.00 XLON 2655473 10-Mar-2025 14:47:20 319 3680.00 XLON 2655471 10-Mar-2025 14:47:14 1,076 3681.00 XLON 2655227 10-Mar-2025 14:44:14 68 3682.00 XLON 2646753 10-Mar-2025 14:44:14 248 3682.00 XLON 2646751 10-Mar-2025 14:44:14 784 3682.00 XLON 2646749 10-Mar-2025 14:43:13 1,118 3680.00 XLON 2643908 10-Mar-2025 14:42:09 674 3681.00 XLON 2640392 10-Mar-2025 14:42:09 292 3681.00 XLON 2640390 10-Mar-2025 14:40:46 1,175 3686.00 XLON 2636478 10-Mar-2025 14:39:20 1,048 3688.00 XLON 2632994 10-Mar-2025 14:39:11 1,042 3689.00 XLON 2632482 10-Mar-2025 14:37:41 999 3688.00 XLON 2628059 10-Mar-2025 14:35:21 1,007 3684.00 XLON 2617624 10-Mar-2025 14:34:45 1,077 3685.00 XLON 2615922 10-Mar-2025 14:33:54 969 3686.00 XLON 2612686 10-Mar-2025 14:33:51 1,106 3687.00 XLON 2612382 10-Mar-2025 14:32:14 325 3685.00 XLON 2607403 10-Mar-2025 14:32:14 708 3685.00 XLON 2607401 10-Mar-2025 14:29:29 990 3684.00 XLON 2597726 10-Mar-2025 14:28:55 989 3685.00 XLON 2596104 10-Mar-2025 14:28:01 184 3685.00 XLON 2593416 10-Mar-2025 14:28:01 873 3685.00 XLON 2593420 10-Mar-2025 14:28:01 61 3685.00 XLON 2593418 10-Mar-2025 14:27:42 996 3686.00 XLON 2592632 10-Mar-2025 14:23:52 1,010 3685.00 XLON 2584399 10-Mar-2025 14:23:19 979 3686.00 XLON 2583232 10-Mar-2025 14:20:40 439 3684.00 XLON 2575949 10-Mar-2025 14:20:40 194 3684.00 XLON 2575947 10-Mar-2025 14:20:40 125 3684.00 XLON 2575945 10-Mar-2025 14:20:40 410 3684.00 XLON 2575943 10-Mar-2025 14:20:40 55 3684.00 XLON 2575941 10-Mar-2025 14:20:40 229 3684.00 XLON 2575939 10-Mar-2025 14:20:40 702 3684.00 XLON 2575937 10-Mar-2025 14:18:37 1,131 3685.00 XLON 2569435 10-Mar-2025 14:16:37 979 3686.00 XLON 2564805 10-Mar-2025 14:15:24 260 3687.00 XLON 2562056 10-Mar-2025 14:15:24 470 3687.00 XLON 2562054 10-Mar-2025 14:15:24 853 3687.00 XLON 2562049 10-Mar-2025 14:15:24 151 3687.00 XLON 2562047 10-Mar-2025 14:15:20 1,552 3688.00 XLON 2561873 10-Mar-2025 14:15:17 1,310 3689.00 XLON 2561775 10-Mar-2025 14:12:57 183 3687.00 XLON 2556425 10-Mar-2025 14:09:07 1,180 3684.00 XLON 2547375 10-Mar-2025 14:07:26 1,151 3684.00 XLON 2542836 10-Mar-2025 14:05:27 1,042 3683.00 XLON 2538165 10-Mar-2025 14:04:16 1,160 3683.00 XLON 2535209 10-Mar-2025 14:03:54 984 3684.00 XLON 2533993 10-Mar-2025 14:03:54 89 3684.00 XLON 2533991 10-Mar-2025 14:00:57 1,114 3684.00 XLON 2527018 10-Mar-2025 13:59:47 297 3685.00 XLON 2522654 10-Mar-2025 13:59:47 776 3685.00 XLON 2522652 10-Mar-2025 13:58:48 790 3687.00 XLON 2520369 10-Mar-2025 13:58:36 180 3687.00 XLON 2519679 10-Mar-2025 13:57:28 1,098 3686.00 XLON 2517386 10-Mar-2025 13:57:05 1,078 3687.00 XLON 2516734 10-Mar-2025 13:55:12 209 3687.00 XLON 2512538 10-Mar-2025 13:55:12 896 3687.00 XLON 2512536 10-Mar-2025 13:53:38 1,119 3688.00 XLON 2507130 10-Mar-2025 13:51:38 126 3688.00 XLON 2502658 10-Mar-2025 13:51:38 172 3688.00 XLON 2502656 10-Mar-2025 13:51:38 191 3688.00 XLON 2502654 10-Mar-2025 13:51:38 627 3688.00 XLON 2502652 10-Mar-2025 13:51:38 1,178 3688.00 XLON 2502650 10-Mar-2025 13:48:58 120 3683.00 XLON 2497698 10-Mar-2025 13:48:58 182 3683.00 XLON 2497696 10-Mar-2025 13:48:58 200 3683.00 XLON 2497694 10-Mar-2025 13:48:58 460 3683.00 XLON 2497692 10-Mar-2025 13:48:58 998 3683.00 XLON 2497684 10-Mar-2025 13:48:58 81 3683.00 XLON 2497682 10-Mar-2025 13:46:30 313 3681.00 XLON 2491932 10-Mar-2025 13:46:30 848 3681.00 XLON 2491934 10-Mar-2025 13:45:25 1,150 3681.00 XLON 2489256 10-Mar-2025 13:44:29 207 3682.00 XLON 2486974 10-Mar-2025 13:44:29 766 3682.00 XLON 2486972 10-Mar-2025 13:42:32 40 3684.00 XLON 2482641 10-Mar-2025 13:42:32 199 3684.00 XLON 2482639 10-Mar-2025 13:42:32 270 3684.00 XLON 2482637 10-Mar-2025 13:42:32 627 3684.00 XLON 2482635 10-Mar-2025 13:41:20 1,017 3681.00 XLON 2480246 10-Mar-2025 13:39:57 991 3679.00 XLON 2476642 10-Mar-2025 13:39:30 474 3678.00 XLON 2475615 10-Mar-2025 13:39:30 675 3678.00 XLON 2475617 10-Mar-2025 13:38:51 1,001 3677.00 XLON 2473648 10-Mar-2025 13:37:35 220 3674.00 XLON 2470611 10-Mar-2025 13:37:35 627 3674.00 XLON 2470609 10-Mar-2025 13:37:35 1,127 3674.00 XLON 2470607 10-Mar-2025 13:34:02 652 3667.00 XLON 2461530 10-Mar-2025 13:33:59 335 3667.00 XLON 2461411 10-Mar-2025 13:33:03 674 3669.00 XLON 2459117 10-Mar-2025 13:33:01 390 3669.00 XLON 2459015 10-Mar-2025 13:33:00 1,049 3670.00 XLON 2458976 10-Mar-2025 13:32:51 1,187 3671.00 XLON 2458739 10-Mar-2025 13:32:48 990 3672.00 XLON 2458543 10-Mar-2025 13:31:53 3 3669.00 XLON 2455798 10-Mar-2025 13:31:53 1,081 3669.00 XLON 2455800 10-Mar-2025 13:31:07 763 3669.00 XLON 2452431 10-Mar-2025 13:31:07 265 3669.00 XLON 2452429 10-Mar-2025 13:27:29 232 3664.00 XLON 2440661 10-Mar-2025 13:27:29 723 3664.00 XLON 2440659 10-Mar-2025 13:27:21 348 3665.00 XLON 2440508 10-Mar-2025 13:27:21 709 3665.00 XLON 2440506 10-Mar-2025 13:19:48 1,064 3665.00 XLON 2432495 10-Mar-2025 13:15:49 841 3667.00 XLON 2428240 10-Mar-2025 13:15:49 223 3667.00 XLON 2428238 10-Mar-2025 13:12:13 921 3665.00 XLON 2424816 10-Mar-2025 13:12:13 243 3665.00 XLON 2424814 10-Mar-2025 13:12:13 1,103 3666.00 XLON 2424805 10-Mar-2025 13:08:29 1,134 3664.00 XLON 2419254 10-Mar-2025 13:05:18 979 3667.00 XLON 2415130 10-Mar-2025 13:02:15 976 3672.00 XLON 2411319 10-Mar-2025 13:01:51 1,085 3673.00 XLON 2410919 10-Mar-2025 13:01:51 27 3673.00 XLON 2410917 10-Mar-2025 12:56:35 1,112 3669.00 XLON 2405194 10-Mar-2025 12:55:33 1,110 3670.00 XLON 2403992 10-Mar-2025 12:54:14 1,094 3670.00 XLON 2402135 10-Mar-2025 12:51:46 22 3667.00 XLON 2399122 10-Mar-2025 12:51:46 352 3667.00 XLON 2399120 10-Mar-2025 12:48:50 1,020 3667.00 XLON 2395893 10-Mar-2025 12:43:23 43 3665.00 XLON 2390631 10-Mar-2025 12:43:23 1,042 3665.00 XLON 2390633 10-Mar-2025 12:38:33 1,034 3665.00 XLON 2384733 10-Mar-2025 12:34:51 1,055 3663.00 XLON 2381080 10-Mar-2025 12:31:24 1,055 3663.00 XLON 2376993 10-Mar-2025 12:27:39 1,154 3663.00 XLON 2371698 10-Mar-2025 12:23:49 448 3665.00 XLON 2368272 10-Mar-2025 12:23:49 518 3665.00 XLON 2368270 10-Mar-2025 12:20:53 1,086 3669.00 XLON 2365496 10-Mar-2025 12:20:53 82 3669.00 XLON 2365494 10-Mar-2025 12:16:11 633 3669.00 XLON 2360463 10-Mar-2025 12:16:11 394 3669.00 XLON 2360461 10-Mar-2025 12:15:25 994 3670.00 XLON 2359621 10-Mar-2025 12:10:08 684 3667.00 XLON 2353169 10-Mar-2025 12:09:40 323 3667.00 XLON 2352465 10-Mar-2025 12:05:19 892 3670.00 XLON 2347755 10-Mar-2025 12:05:05 130 3670.00 XLON 2347413 10-Mar-2025 12:04:02 1,047 3672.00 XLON 2345912 10-Mar-2025 12:02:36 73 3671.00 XLON 2344272 10-Mar-2025 12:01:04 1,020 3673.00 XLON 2342463 10-Mar-2025 11:57:27 1,067 3671.00 XLON 2338741 10-Mar-2025 11:54:52 780 3672.00 XLON 2336333 10-Mar-2025 11:54:52 186 3672.00 XLON 2336331 10-Mar-2025 11:52:12 1,148 3672.00 XLON 2333851 10-Mar-2025 11:46:57 967 3673.00 XLON 2328252 10-Mar-2025 11:45:03 590 3669.00 XLON 2326438 10-Mar-2025 11:45:03 518 3669.00 XLON 2326436 10-Mar-2025 11:43:32 307 3670.00 XLON 2324507 10-Mar-2025 11:43:32 845 3670.00 XLON 2324505 10-Mar-2025 11:42:05 781 3670.00 XLON 2323198 10-Mar-2025 11:42:05 201 3670.00 XLON 2323196 10-Mar-2025 11:39:04 1,064 3672.00 XLON 2319905 10-Mar-2025 11:38:16 88 3672.00 XLON 2319071 10-Mar-2025 11:34:04 310 3675.00 XLON 2314694 10-Mar-2025 11:34:04 200 3675.00 XLON 2314692 10-Mar-2025 11:34:04 535 3675.00 XLON 2314690 10-Mar-2025 11:34:04 976 3675.00 XLON 2314688 10-Mar-2025 11:30:35 219 3673.00 XLON 2311438 10-Mar-2025 11:30:35 187 3673.00 XLON 2311436 10-Mar-2025 11:30:35 286 3673.00 XLON 2311440 10-Mar-2025 11:28:16 930 3676.00 XLON 2309510 10-Mar-2025 11:28:09 102 3676.00 XLON 2309414 10-Mar-2025 11:25:58 1,140 3682.00 XLON 2307857 10-Mar-2025 11:22:52 1,009 3683.00 XLON 2304997 10-Mar-2025 11:19:02 972 3687.00 XLON 2301532 10-Mar-2025 11:18:32 984 3688.00 XLON 2301158 10-Mar-2025 11:16:38 747 3688.00 XLON 2299407 10-Mar-2025 11:16:38 352 3688.00 XLON 2299405 10-Mar-2025 11:15:08 1,122 3687.00 XLON 2296568 10-Mar-2025 11:11:21 743 3687.00 XLON 2292753 10-Mar-2025 11:11:21 228 3687.00 XLON 2292751 10-Mar-2025 11:08:50 1,005 3687.00 XLON 2289566 10-Mar-2025 11:07:07 1,047 3687.00 XLON 2287814 10-Mar-2025 11:07:07 88 3687.00 XLON 2287812 10-Mar-2025 11:04:50 1,189 3686.00 XLON 2284771 10-Mar-2025 11:04:48 993 3687.00 XLON 2284702 10-Mar-2025 11:04:48 1,024 3687.00 XLON 2284690 10-Mar-2025 11:04:48 975 3687.00 XLON 2284688 10-Mar-2025 11:04:41 414 3688.00 XLON 2284450 10-Mar-2025 11:04:41 777 3688.00 XLON 2284448 10-Mar-2025 11:03:48 1,138 3685.00 XLON 2282081 10-Mar-2025 11:01:16 968 3686.00 XLON 2279271 10-Mar-2025 10:58:14 1,013 3686.00 XLON 2276136 10-Mar-2025 10:54:43 1,032 3686.00 XLON 2272554 10-Mar-2025 10:54:08 1,113 3687.00 XLON 2271911 10-Mar-2025 10:52:21 1,034 3687.00 XLON 2270492 10-Mar-2025 10:51:33 407 3687.00 XLON 2269488 10-Mar-2025 10:51:33 708 3687.00 XLON 2269486 10-Mar-2025 10:44:02 853 3686.00 XLON 2261907 10-Mar-2025 10:44:02 207 3686.00 XLON 2261905 10-Mar-2025 10:41:26 1,130 3687.00 XLON 2258973 10-Mar-2025 10:39:03 919 3689.00 XLON 2256405 10-Mar-2025 10:39:03 193 3689.00 XLON 2256403 10-Mar-2025 10:35:56 1,075 3689.00 XLON 2252698 10-Mar-2025 10:34:22 1,060 3691.00 XLON 2251257 10-Mar-2025 10:32:18 1,086 3691.00 XLON 2249156 10-Mar-2025 10:27:46 1,169 3692.00 XLON 2244054 10-Mar-2025 10:23:55 1,061 3694.00 XLON 2239247 10-Mar-2025 10:21:20 345 3695.00 XLON 2236517 10-Mar-2025 10:21:20 651 3695.00 XLON 2236515 10-Mar-2025 10:16:49 1,021 3691.00 XLON 2231651 10-Mar-2025 10:14:49 1,100 3689.00 XLON 2229881 10-Mar-2025 10:12:20 1,034 3691.00 XLON 2227480 10-Mar-2025 10:07:48 954 3691.00 XLON 2222926 10-Mar-2025 10:04:22 1,132 3693.00 XLON 2219019 10-Mar-2025 10:03:18 1,050 3693.00 XLON 2217927 10-Mar-2025 10:00:17 10 3689.00 XLON 2214874 10-Mar-2025 10:00:17 1,010 3689.00 XLON 2214872 10-Mar-2025 09:56:13 153 3690.00 XLON 2209539 10-Mar-2025 09:56:13 841 3690.00 XLON 2209537 10-Mar-2025 09:52:05 1,090 3694.00 XLON 2204741 10-Mar-2025 09:49:18 1,085 3693.00 XLON 2201585 10-Mar-2025 09:44:50 1,113 3695.00 XLON 2196582 10-Mar-2025 09:39:37 1,116 3695.00 XLON 2190796 10-Mar-2025 09:36:16 1,144 3697.00 XLON 2186780 10-Mar-2025 09:36:07 176 3698.00 XLON 2185692 10-Mar-2025 09:36:07 1,080 3698.00 XLON 2185690 10-Mar-2025 09:34:38 991 3696.00 XLON 2184143 10-Mar-2025 09:29:49 1,046 3692.00 XLON 2179011 10-Mar-2025 09:27:32 973 3693.00 XLON 2176503 10-Mar-2025 09:24:27 1,067 3694.00 XLON 2172547 10-Mar-2025 09:23:01 437 3693.00 XLON 2170501 10-Mar-2025 09:23:01 748 3693.00 XLON 2170503 10-Mar-2025 09:20:42 177 3692.00 XLON 2167412 10-Mar-2025 09:20:42 456 3692.00 XLON 2167410 10-Mar-2025 09:18:38 1,129 3691.00 XLON 2164845 10-Mar-2025 09:12:32 1,168 3685.00 XLON 2155146 10-Mar-2025 09:09:09 1,029 3684.00 XLON 2150775 10-Mar-2025 09:06:56 381 3686.00 XLON 2147966 10-Mar-2025 09:06:56 798 3686.00 XLON 2147964 10-Mar-2025 09:03:26 1,048 3684.00 XLON 2143940 10-Mar-2025 09:01:41 1,107 3684.00 XLON 2141936 10-Mar-2025 08:56:48 1,016 3681.00 XLON 2134955 10-Mar-2025 08:55:27 1,167 3686.00 XLON 2132971 10-Mar-2025 08:53:37 1,082 3686.00 XLON 2130169 10-Mar-2025 08:53:30 1,101 3687.00 XLON 2130031 10-Mar-2025 08:39:47 1,167 3686.00 XLON 2112162 10-Mar-2025 08:32:23 1,154 3691.00 XLON 2103346 10-Mar-2025 08:31:22 956 3691.00 XLON 2102188 10-Mar-2025 08:31:01 872 3692.00 XLON 2101830 10-Mar-2025 08:31:01 169 3692.00 XLON 2101828 10-Mar-2025 08:27:58 1,107 3686.00 XLON 2097743 10-Mar-2025 08:25:27 1,049 3685.00 XLON 2095111 10-Mar-2025 08:24:53 82 3684.00 XLON 2094458 10-Mar-2025 08:23:08 1,055 3683.00 XLON 2092404 10-Mar-2025 08:21:29 532 3686.00 XLON 2090730 10-Mar-2025 08:21:29 368 3686.00 XLON 2090728 10-Mar-2025 08:21:06 226 3686.00 XLON 2090313 10-Mar-2025 08:19:38 1,096 3686.00 XLON 2088554 10-Mar-2025 08:17:26 936 3684.00 XLON 2085925 10-Mar-2025 08:17:26 199 3684.00 XLON 2085923 10-Mar-2025 08:14:43 1,113 3680.00 XLON 2082441 10-Mar-2025 08:13:31 1,047 3684.00 XLON 2080974 10-Mar-2025 08:11:47 1,007 3689.00 XLON 2078691 10-Mar-2025 08:10:30 1,169 3689.00 XLON 2076633 10-Mar-2025 08:09:10 1,033 3691.00 XLON 2074394 10-Mar-2025 08:07:56 1,013 3696.00 XLON 2072617 10-Mar-2025 08:07:47 894 3697.00 XLON 2070721 10-Mar-2025 08:07:47 295 3697.00 XLON 2070719 10-Mar-2025 08:06:32 1,018 3693.00 XLON 2068518 10-Mar-2025 08:04:54 1,156 3697.00 XLON 2065769 10-Mar-2025 08:04:30 1,054 3698.00 XLON 2065147 10-Mar-2025 08:04:30 38 3698.00 XLON 2065145 10-Mar-2025 08:03:51 1,158 3699.00 XLON 2063936 10-Mar-2025 08:03:19 754 3699.00 XLON 2063143 10-Mar-2025 08:03:19 287 3699.00 XLON 2063141 10-Mar-2025 08:02:39 1,026 3700.00 XLON 2062205 10-Mar-2025 08:01:19 584 3701.00 XLON 2059423 10-Mar-2025 08:01:19 583 3701.00 XLON 2059421 10-Mar-2025 08:01:06 1,110 3703.00 XLON 2059098 10-Mar-2025 08:00:55 1,044 3709.00 XLON 2058801 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSSFSFWSEISEED
Recent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - Stock Exch Notice - Admission to Trading - 02/05/2025
AnnouncementREG - Official List - Official List Notice
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Total Voting Rights
Announcement