REG - RELX PLC - Transaction in Own Shares
11/03/2025 18:15
For best results when printing this announcement, please click on link below: https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250311:nRSK2665Aa&default-theme=true RNS Number : 2665A RELX PLC 11 March 2025 11 March 2025 RELX PLC Transactions in own shares RELX PLC announces that today it purchased through UBS AG London Branch 264,182 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 27,730,543 ordinary shares in treasury, and has 1,853,757,219 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 8,122,873 ordinary shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below. RELX PLC Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: UBS AG London Branch Intermediary Code: UBSWGB2L Time zone: UTC Currency: GBP Aggregated information Date of purchase: 11 March 2025 Number of ordinary shares purchased: 264,182 Highest price paid per share (p): 3695 Lowest price paid per share (p): 3645 Volume weighted average price paid per share (p): 3663.6894 Disaggregated information Transaction Date Transaction Time Volume Price (p) Platform Code MatchId 11-Mar-2025 16:08:12 95 3652.00 XLON 3038471 11-Mar-2025 16:08:09 357 3652.00 XLON 3038326 11-Mar-2025 16:07:39 148 3652.00 XLON 3037281 11-Mar-2025 16:07:39 727 3652.00 XLON 3037279 11-Mar-2025 16:07:39 1,092 3652.00 XLON 3037277 11-Mar-2025 16:06:38 1,163 3653.00 XLON 3034354 11-Mar-2025 16:05:55 1,110 3654.00 XLON 3032393 11-Mar-2025 16:05:20 1,026 3654.00 XLON 3031232 11-Mar-2025 16:03:55 1,205 3651.00 XLON 3027664 11-Mar-2025 16:03:20 1,120 3650.00 XLON 3026266 11-Mar-2025 16:00:46 261 3654.00 XLON 3020523 11-Mar-2025 16:00:46 116 3654.00 XLON 3020519 11-Mar-2025 16:00:46 100 3654.00 XLON 3020521 11-Mar-2025 16:00:46 253 3654.00 XLON 3020525 11-Mar-2025 16:00:46 222 3654.00 XLON 3020527 11-Mar-2025 16:00:46 181 3654.00 XLON 3020530 11-Mar-2025 16:00:46 999 3654.00 XLON 3020517 11-Mar-2025 16:00:46 29 3654.00 XLON 3020515 11-Mar-2025 15:59:31 378 3656.00 XLON 3015141 11-Mar-2025 15:59:31 869 3656.00 XLON 3015139 11-Mar-2025 15:58:09 1,187 3657.00 XLON 3011983 11-Mar-2025 15:57:03 1,201 3658.00 XLON 3009580 11-Mar-2025 15:57:03 453 3658.00 XLON 3009578 11-Mar-2025 15:57:03 762 3658.00 XLON 3009566 11-Mar-2025 15:57:03 930 3658.00 XLON 3009559 11-Mar-2025 15:57:03 100 3658.00 XLON 3009550 11-Mar-2025 15:52:51 1,148 3657.00 XLON 3000451 11-Mar-2025 15:50:59 735 3658.00 XLON 2996035 11-Mar-2025 15:50:59 390 3658.00 XLON 2996033 11-Mar-2025 15:50:46 1,069 3659.00 XLON 2995333 11-Mar-2025 15:50:33 1,013 3660.00 XLON 2994916 11-Mar-2025 15:48:50 993 3657.00 XLON 2991357 11-Mar-2025 15:48:50 21 3657.00 XLON 2991355 11-Mar-2025 15:47:10 1,069 3656.00 XLON 2987595 11-Mar-2025 15:45:57 990 3658.00 XLON 2984006 11-Mar-2025 15:45:57 71 3658.00 XLON 2984004 11-Mar-2025 15:45:14 199 3661.00 XLON 2981836 11-Mar-2025 15:45:14 352 3661.00 XLON 2981834 11-Mar-2025 15:44:43 542 3661.00 XLON 2980549 11-Mar-2025 15:44:20 1,206 3661.00 XLON 2979839 11-Mar-2025 15:42:35 1,019 3658.00 XLON 2976130 11-Mar-2025 15:42:35 51 3658.00 XLON 2976128 11-Mar-2025 15:42:28 435 3658.00 XLON 2975953 11-Mar-2025 15:42:28 332 3658.00 XLON 2975951 11-Mar-2025 15:42:26 136 3658.00 XLON 2975921 11-Mar-2025 15:41:40 106 3658.00 XLON 2974378 11-Mar-2025 15:39:08 1,161 3655.00 XLON 2968782 11-Mar-2025 15:38:10 151 3656.00 XLON 2967034 11-Mar-2025 15:38:10 242 3656.00 XLON 2967030 11-Mar-2025 15:38:10 203 3656.00 XLON 2967032 11-Mar-2025 15:38:10 435 3656.00 XLON 2967028 11-Mar-2025 15:37:04 875 3659.00 XLON 2964268 11-Mar-2025 15:37:00 321 3659.00 XLON 2964101 11-Mar-2025 15:36:02 1,119 3659.00 XLON 2962231 11-Mar-2025 15:33:55 15 3658.00 XLON 2958165 11-Mar-2025 15:33:55 220 3658.00 XLON 2958163 11-Mar-2025 15:33:55 200 3658.00 XLON 2958161 11-Mar-2025 15:33:55 581 3658.00 XLON 2958159 11-Mar-2025 15:33:55 242 3658.00 XLON 2958154 11-Mar-2025 15:33:55 581 3658.00 XLON 2958150 11-Mar-2025 15:33:55 239 3658.00 XLON 2958152 11-Mar-2025 15:33:55 1,146 3658.00 XLON 2958144 11-Mar-2025 15:31:57 1,006 3654.00 XLON 2953756 11-Mar-2025 15:30:55 1,070 3650.00 XLON 2951280 11-Mar-2025 15:28:36 249 3654.00 XLON 2946111 11-Mar-2025 15:28:36 254 3654.00 XLON 2946109 11-Mar-2025 15:28:36 581 3654.00 XLON 2946107 11-Mar-2025 15:27:53 1,187 3653.00 XLON 2944250 11-Mar-2025 15:26:25 1,155 3657.00 XLON 2940900 11-Mar-2025 15:24:51 1,131 3657.00 XLON 2936055 11-Mar-2025 15:23:45 1,057 3658.00 XLON 2932137 11-Mar-2025 15:23:30 246 3659.00 XLON 2931605 11-Mar-2025 15:23:30 120 3659.00 XLON 2931607 11-Mar-2025 15:22:29 103 3659.00 XLON 2928342 11-Mar-2025 15:22:29 973 3659.00 XLON 2928340 11-Mar-2025 15:21:10 1,077 3660.00 XLON 2925129 11-Mar-2025 15:20:52 1,086 3660.00 XLON 2924496 11-Mar-2025 15:19:44 1,117 3661.00 XLON 2922071 11-Mar-2025 15:19:34 1,193 3662.00 XLON 2921726 11-Mar-2025 15:16:13 30 3660.00 XLON 2914503 11-Mar-2025 15:16:13 1,071 3660.00 XLON 2914501 11-Mar-2025 15:16:07 1,027 3661.00 XLON 2914048 11-Mar-2025 15:13:28 462 3662.00 XLON 2907953 11-Mar-2025 15:13:28 664 3662.00 XLON 2907955 11-Mar-2025 15:13:27 1,050 3663.00 XLON 2907943 11-Mar-2025 15:13:08 919 3664.00 XLON 2907368 11-Mar-2025 15:13:08 228 3664.00 XLON 2907366 11-Mar-2025 15:10:39 816 3659.00 XLON 2899631 11-Mar-2025 15:10:27 1,129 3660.00 XLON 2899226 11-Mar-2025 15:10:18 5 3660.00 XLON 2898630 11-Mar-2025 15:10:18 2 3660.00 XLON 2898628 11-Mar-2025 15:08:06 1,159 3656.00 XLON 2891980 11-Mar-2025 15:07:03 756 3656.00 XLON 2887691 11-Mar-2025 15:07:03 280 3656.00 XLON 2887689 11-Mar-2025 15:06:00 1,139 3656.00 XLON 2884901 11-Mar-2025 15:04:21 770 3654.00 XLON 2880315 11-Mar-2025 15:04:21 445 3654.00 XLON 2880317 11-Mar-2025 15:02:06 1,044 3653.00 XLON 2874998 11-Mar-2025 15:01:16 839 3653.00 XLON 2872612 11-Mar-2025 15:01:16 343 3653.00 XLON 2872609 11-Mar-2025 14:58:59 1,188 3653.00 XLON 2865059 11-Mar-2025 14:58:05 1,059 3654.00 XLON 2862779 11-Mar-2025 14:56:32 832 3650.00 XLON 2859333 11-Mar-2025 14:56:32 374 3650.00 XLON 2859331 11-Mar-2025 14:55:25 636 3653.00 XLON 2856194 11-Mar-2025 14:55:25 451 3653.00 XLON 2856192 11-Mar-2025 14:55:05 1,110 3654.00 XLON 2855079 11-Mar-2025 14:52:05 100 3649.00 XLON 2846458 11-Mar-2025 14:52:05 249 3649.00 XLON 2846456 11-Mar-2025 14:52:05 218 3649.00 XLON 2846461 11-Mar-2025 14:52:05 256 3649.00 XLON 2846454 11-Mar-2025 14:52:05 121 3649.00 XLON 2846452 11-Mar-2025 14:52:05 150 3649.00 XLON 2846450 11-Mar-2025 14:52:05 183 3649.00 XLON 2846446 11-Mar-2025 14:52:05 25 3649.00 XLON 2846444 11-Mar-2025 14:52:05 902 3649.00 XLON 2846442 11-Mar-2025 14:51:43 50 3649.00 XLON 2845519 11-Mar-2025 14:49:15 503 3651.00 XLON 2839242 11-Mar-2025 14:49:15 675 3651.00 XLON 2839233 11-Mar-2025 14:48:41 1,450 3654.00 XLON 2837499 11-Mar-2025 14:48:30 1,108 3655.00 XLON 2836509 11-Mar-2025 14:47:04 1,087 3653.00 XLON 2832159 11-Mar-2025 14:47:04 24 3653.00 XLON 2832157 11-Mar-2025 14:45:38 932 3651.00 XLON 2822660 11-Mar-2025 14:45:38 196 3651.00 XLON 2822658 11-Mar-2025 14:45:06 1,055 3651.00 XLON 2820986 11-Mar-2025 14:41:04 1,101 3648.00 XLON 2806598 11-Mar-2025 14:41:00 190 3649.00 XLON 2805997 11-Mar-2025 14:41:00 78 3649.00 XLON 2805995 11-Mar-2025 14:41:00 246 3649.00 XLON 2805993 11-Mar-2025 14:41:00 150 3649.00 XLON 2805991 11-Mar-2025 14:41:00 581 3649.00 XLON 2805989 11-Mar-2025 14:41:00 1,041 3649.00 XLON 2805987 11-Mar-2025 14:36:50 1,130 3645.00 XLON 2790991 11-Mar-2025 14:36:03 1,100 3646.00 XLON 2788057 11-Mar-2025 14:34:06 1,147 3646.00 XLON 2782137 11-Mar-2025 14:33:32 1,184 3646.00 XLON 2780544 11-Mar-2025 14:31:53 319 3648.00 XLON 2775701 11-Mar-2025 14:31:53 100 3648.00 XLON 2775699 11-Mar-2025 14:31:53 222 3648.00 XLON 2775697 11-Mar-2025 14:31:53 211 3648.00 XLON 2775695 11-Mar-2025 14:31:53 112 3648.00 XLON 2775693 11-Mar-2025 14:31:53 255 3648.00 XLON 2775691 11-Mar-2025 14:31:53 689 3648.00 XLON 2775687 11-Mar-2025 14:31:53 326 3648.00 XLON 2775689 11-Mar-2025 14:28:39 1,223 3650.00 XLON 2765741 11-Mar-2025 14:27:25 1,047 3652.00 XLON 2761750 11-Mar-2025 14:25:59 1,056 3653.00 XLON 2757841 11-Mar-2025 14:25:47 11 3653.00 XLON 2757367 11-Mar-2025 14:25:47 62 3653.00 XLON 2757360 11-Mar-2025 14:25:44 38 3653.00 XLON 2757273 11-Mar-2025 14:24:01 1,246 3653.00 XLON 2752024 11-Mar-2025 14:21:41 931 3655.00 XLON 2745933 11-Mar-2025 14:21:41 283 3655.00 XLON 2745931 11-Mar-2025 14:20:00 1,251 3654.00 XLON 2741572 11-Mar-2025 14:18:19 1,213 3651.00 XLON 2736591 11-Mar-2025 14:16:48 1,016 3653.00 XLON 2731139 11-Mar-2025 14:14:35 1,044 3653.00 XLON 2725582 11-Mar-2025 14:11:00 350 3658.00 XLON 2715707 11-Mar-2025 14:11:00 839 3658.00 XLON 2715705 11-Mar-2025 14:09:54 245 3660.00 XLON 2712804 11-Mar-2025 14:09:54 201 3660.00 XLON 2712802 11-Mar-2025 14:08:25 516 3659.00 XLON 2708857 11-Mar-2025 14:08:25 717 3659.00 XLON 2708855 11-Mar-2025 14:07:52 187 3658.00 XLON 2707443 11-Mar-2025 14:07:52 838 3658.00 XLON 2707441 11-Mar-2025 14:07:52 64 3658.00 XLON 2707439 11-Mar-2025 14:06:22 28 3656.00 XLON 2702414 11-Mar-2025 14:06:22 1,060 3656.00 XLON 2702416 11-Mar-2025 14:05:00 819 3656.00 XLON 2698361 11-Mar-2025 14:05:00 366 3656.00 XLON 2698359 11-Mar-2025 14:04:22 1,083 3656.00 XLON 2696412 11-Mar-2025 14:04:18 4 3656.00 XLON 2696207 11-Mar-2025 14:02:32 1,051 3659.00 XLON 2690557 11-Mar-2025 14:02:32 314 3659.00 XLON 2690555 11-Mar-2025 14:02:25 200 3659.00 XLON 2690152 11-Mar-2025 14:02:25 200 3659.00 XLON 2690149 11-Mar-2025 14:02:25 226 3659.00 XLON 2690147 11-Mar-2025 14:02:25 252 3659.00 XLON 2690145 11-Mar-2025 14:02:25 1,018 3660.00 XLON 2690121 11-Mar-2025 14:01:17 1,106 3660.00 XLON 2685800 11-Mar-2025 13:59:11 846 3658.00 XLON 2675853 11-Mar-2025 13:59:11 196 3658.00 XLON 2675851 11-Mar-2025 13:56:47 584 3656.00 XLON 2670342 11-Mar-2025 13:56:07 429 3656.00 XLON 2668438 11-Mar-2025 13:55:40 1,091 3657.00 XLON 2667270 11-Mar-2025 13:54:10 1,008 3657.00 XLON 2663579 11-Mar-2025 13:52:58 1,171 3659.00 XLON 2660204 11-Mar-2025 13:51:21 112 3658.00 XLON 2655010 11-Mar-2025 13:51:21 84 3658.00 XLON 2655004 11-Mar-2025 13:51:21 581 3658.00 XLON 2655002 11-Mar-2025 13:51:21 84 3658.00 XLON 2655006 11-Mar-2025 13:51:21 200 3658.00 XLON 2655008 11-Mar-2025 13:51:21 1,211 3658.00 XLON 2654994 11-Mar-2025 13:50:32 823 3659.00 XLON 2652486 11-Mar-2025 13:50:32 220 3659.00 XLON 2652446 11-Mar-2025 13:48:42 670 3660.00 XLON 2647220 11-Mar-2025 13:48:42 106 3660.00 XLON 2647218 11-Mar-2025 13:48:42 466 3660.00 XLON 2647216 11-Mar-2025 13:46:20 1,075 3658.00 XLON 2639779 11-Mar-2025 13:45:24 1,049 3657.00 XLON 2637018 11-Mar-2025 13:44:43 317 3657.00 XLON 2634013 11-Mar-2025 13:44:43 857 3657.00 XLON 2634011 11-Mar-2025 13:42:05 1,190 3654.00 XLON 2626861 11-Mar-2025 13:40:36 1,222 3656.00 XLON 2622729 11-Mar-2025 13:39:53 1,201 3658.00 XLON 2621015 11-Mar-2025 13:39:50 1,118 3659.00 XLON 2620883 11-Mar-2025 13:37:10 1,019 3656.00 XLON 2612732 11-Mar-2025 13:36:32 1,038 3656.00 XLON 2610466 11-Mar-2025 13:34:27 1,222 3655.00 XLON 2604138 11-Mar-2025 13:34:21 895 3656.00 XLON 2603861 11-Mar-2025 13:34:21 296 3656.00 XLON 2603859 11-Mar-2025 13:33:57 1,147 3657.00 XLON 2602296 11-Mar-2025 13:33:10 1,029 3658.00 XLON 2599278 11-Mar-2025 13:32:01 100 3658.00 XLON 2594947 11-Mar-2025 13:32:01 240 3658.00 XLON 2594939 11-Mar-2025 13:32:01 209 3658.00 XLON 2594937 11-Mar-2025 13:32:01 227 3658.00 XLON 2594943 11-Mar-2025 13:32:01 156 3658.00 XLON 2594941 11-Mar-2025 13:32:01 439 3658.00 XLON 2594945 11-Mar-2025 13:32:01 440 3658.00 XLON 2594935 11-Mar-2025 13:32:01 758 3658.00 XLON 2594933 11-Mar-2025 13:29:06 1,002 3657.00 XLON 2581240 11-Mar-2025 13:25:06 503 3659.00 XLON 2576280 11-Mar-2025 13:25:06 649 3659.00 XLON 2576278 11-Mar-2025 13:24:04 1,092 3661.00 XLON 2574787 11-Mar-2025 13:20:32 1,050 3659.00 XLON 2571056 11-Mar-2025 13:15:31 1,134 3659.00 XLON 2565640 11-Mar-2025 13:12:55 721 3658.00 XLON 2562734 11-Mar-2025 13:12:55 302 3658.00 XLON 2562736 11-Mar-2025 13:08:24 1,089 3664.00 XLON 2557463 11-Mar-2025 13:07:05 1,139 3665.00 XLON 2555981 11-Mar-2025 13:00:22 1,242 3664.00 XLON 2549038 11-Mar-2025 13:00:20 1,250 3665.00 XLON 2549018 11-Mar-2025 12:54:00 1,236 3667.00 XLON 2542703 11-Mar-2025 12:53:37 1,087 3668.00 XLON 2542345 11-Mar-2025 12:47:01 1,164 3664.00 XLON 2535751 11-Mar-2025 12:45:37 1,156 3666.00 XLON 2533730 11-Mar-2025 12:43:25 1,147 3664.00 XLON 2531797 11-Mar-2025 12:39:47 174 3664.00 XLON 2528117 11-Mar-2025 12:34:39 1,187 3661.00 XLON 2523946 11-Mar-2025 12:33:33 1,060 3661.00 XLON 2522886 11-Mar-2025 12:29:55 792 3664.00 XLON 2518486 11-Mar-2025 12:29:55 438 3664.00 XLON 2518484 11-Mar-2025 12:29:55 7 3664.00 XLON 2518482 11-Mar-2025 12:28:43 1,005 3664.00 XLON 2517189 11-Mar-2025 12:28:43 346 3665.00 XLON 2512810 11-Mar-2025 12:28:43 766 3665.00 XLON 2512808 11-Mar-2025 12:19:00 403 3662.00 XLON 2508442 11-Mar-2025 12:19:00 683 3662.00 XLON 2508440 11-Mar-2025 12:14:48 1,143 3661.00 XLON 2503724 11-Mar-2025 12:11:01 1,054 3663.00 XLON 2499791 11-Mar-2025 12:10:34 1,126 3664.00 XLON 2499017 11-Mar-2025 12:04:52 170 3665.00 XLON 2492349 11-Mar-2025 12:04:52 874 3665.00 XLON 2492347 11-Mar-2025 12:02:15 1,094 3668.00 XLON 2489209 11-Mar-2025 12:00:10 1,076 3670.00 XLON 2487238 11-Mar-2025 11:57:09 1,192 3668.00 XLON 2484046 11-Mar-2025 11:53:48 1,158 3667.00 XLON 2479910 11-Mar-2025 11:47:06 248 3666.00 XLON 2472469 11-Mar-2025 11:47:04 664 3666.00 XLON 2472435 11-Mar-2025 11:47:04 95 3666.00 XLON 2472433 11-Mar-2025 11:47:04 56 3666.00 XLON 2472431 11-Mar-2025 11:43:02 1,222 3669.00 XLON 2467606 11-Mar-2025 11:41:48 971 3669.00 XLON 2466272 11-Mar-2025 11:41:48 137 3669.00 XLON 2466274 11-Mar-2025 11:38:31 874 3665.00 XLON 2462463 11-Mar-2025 11:38:31 221 3665.00 XLON 2462461 11-Mar-2025 11:33:10 737 3666.00 XLON 2456645 11-Mar-2025 11:33:10 473 3666.00 XLON 2456643 11-Mar-2025 11:30:37 142 3664.00 XLON 2453546 11-Mar-2025 11:26:13 1,246 3671.00 XLON 2448300 11-Mar-2025 11:23:40 450 3671.00 XLON 2445059 11-Mar-2025 11:23:40 629 3671.00 XLON 2445057 11-Mar-2025 11:20:46 1,038 3673.00 XLON 2441896 11-Mar-2025 11:19:06 1,065 3671.00 XLON 2439965 11-Mar-2025 11:19:00 1,104 3672.00 XLON 2439766 11-Mar-2025 11:13:25 1,128 3667.00 XLON 2433945 11-Mar-2025 11:07:51 1,022 3661.00 XLON 2427737 11-Mar-2025 11:04:16 59 3662.00 XLON 2423388 11-Mar-2025 11:04:16 1,059 3662.00 XLON 2423386 11-Mar-2025 11:02:54 1,239 3665.00 XLON 2421227 11-Mar-2025 11:00:15 48 3667.00 XLON 2416769 11-Mar-2025 11:00:15 224 3667.00 XLON 2416767 11-Mar-2025 11:00:15 111 3667.00 XLON 2416765 11-Mar-2025 11:00:15 467 3667.00 XLON 2416763 11-Mar-2025 11:00:15 175 3667.00 XLON 2416761 11-Mar-2025 11:00:15 1,043 3667.00 XLON 2416751 11-Mar-2025 10:54:43 666 3667.00 XLON 2409335 11-Mar-2025 10:54:43 508 3667.00 XLON 2409337 11-Mar-2025 10:50:51 656 3667.00 XLON 2403900 11-Mar-2025 10:50:51 373 3667.00 XLON 2403898 11-Mar-2025 10:47:05 977 3666.00 XLON 2399581 11-Mar-2025 10:47:05 75 3666.00 XLON 2399579 11-Mar-2025 10:43:35 420 3669.00 XLON 2395727 11-Mar-2025 10:43:35 729 3669.00 XLON 2395725 11-Mar-2025 10:39:42 1,118 3666.00 XLON 2390403 11-Mar-2025 10:39:41 1,029 3667.00 XLON 2390371 11-Mar-2025 10:33:40 1,211 3669.00 XLON 2383407 11-Mar-2025 10:31:56 1,054 3672.00 XLON 2381221 11-Mar-2025 10:30:47 1,113 3672.00 XLON 2379826 11-Mar-2025 10:28:05 1,081 3673.00 XLON 2376049 11-Mar-2025 10:22:52 1,143 3674.00 XLON 2369909 11-Mar-2025 10:22:51 88 3674.00 XLON 2369891 11-Mar-2025 10:19:55 1,199 3674.00 XLON 2366557 11-Mar-2025 10:19:55 1 3674.00 XLON 2366555 11-Mar-2025 10:19:32 758 3675.00 XLON 2366150 11-Mar-2025 10:19:32 286 3675.00 XLON 2366148 11-Mar-2025 10:13:16 1,080 3673.00 XLON 2358951 11-Mar-2025 10:10:28 1,019 3675.00 XLON 2355774 11-Mar-2025 10:08:56 1,152 3678.00 XLON 2353932 11-Mar-2025 10:05:22 1,145 3680.00 XLON 2349771 11-Mar-2025 10:04:34 1,163 3682.00 XLON 2348971 11-Mar-2025 10:01:03 1,105 3682.00 XLON 2343975 11-Mar-2025 09:59:37 1,161 3681.00 XLON 2341778 11-Mar-2025 09:58:06 978 3680.00 XLON 2340213 11-Mar-2025 09:51:00 469 3677.00 XLON 2330734 11-Mar-2025 09:51:00 741 3677.00 XLON 2330732 11-Mar-2025 09:45:53 290 3675.00 XLON 2323884 11-Mar-2025 09:45:53 176 3675.00 XLON 2323882 11-Mar-2025 09:45:53 126 3675.00 XLON 2323880 11-Mar-2025 09:45:53 496 3675.00 XLON 2323878 11-Mar-2025 09:43:40 1,079 3677.00 XLON 2320556 11-Mar-2025 09:40:35 378 3680.00 XLON 2316601 11-Mar-2025 09:40:35 496 3680.00 XLON 2316597 11-Mar-2025 09:40:35 176 3680.00 XLON 2316599 11-Mar-2025 09:40:35 1,101 3680.00 XLON 2316594 11-Mar-2025 09:35:21 224 3678.00 XLON 2308880 11-Mar-2025 09:35:21 220 3678.00 XLON 2308877 11-Mar-2025 09:35:21 168 3678.00 XLON 2308874 11-Mar-2025 09:32:08 833 3676.00 XLON 2304462 11-Mar-2025 09:32:08 338 3676.00 XLON 2304460 11-Mar-2025 09:27:26 1,178 3677.00 XLON 2298232 11-Mar-2025 09:25:13 928 3677.00 XLON 2295617 11-Mar-2025 09:25:13 282 3677.00 XLON 2295615 11-Mar-2025 09:21:54 1,022 3679.00 XLON 2291179 11-Mar-2025 09:20:05 1,151 3680.00 XLON 2288725 11-Mar-2025 09:16:45 1,125 3680.00 XLON 2284124 11-Mar-2025 09:15:01 1,168 3678.00 XLON 2281779 11-Mar-2025 09:10:11 1,099 3677.00 XLON 2274707 11-Mar-2025 09:07:00 1,082 3676.00 XLON 2270140 11-Mar-2025 09:07:00 45 3676.00 XLON 2270138 11-Mar-2025 09:02:50 1,071 3680.00 XLON 2264220 11-Mar-2025 09:00:57 1,023 3683.00 XLON 2261378 11-Mar-2025 08:58:03 1,207 3685.00 XLON 2256050 11-Mar-2025 08:54:24 1,065 3684.00 XLON 2250766 11-Mar-2025 08:52:40 1,182 3687.00 XLON 2248303 11-Mar-2025 08:50:44 1,192 3687.00 XLON 2245492 11-Mar-2025 08:46:00 608 3684.00 XLON 2238392 11-Mar-2025 08:46:00 556 3684.00 XLON 2238394 11-Mar-2025 08:41:02 1,092 3680.00 XLON 2221960 11-Mar-2025 08:38:38 178 3682.00 XLON 2219055 11-Mar-2025 08:38:38 100 3682.00 XLON 2219053 11-Mar-2025 08:38:38 280 3682.00 XLON 2219051 11-Mar-2025 08:38:38 130 3682.00 XLON 2219049 11-Mar-2025 08:38:38 25 3682.00 XLON 2219047 11-Mar-2025 08:38:38 496 3682.00 XLON 2219045 11-Mar-2025 08:37:55 1,110 3683.00 XLON 2218197 11-Mar-2025 08:36:40 1,222 3683.00 XLON 2216228 11-Mar-2025 08:35:54 1,113 3683.00 XLON 2215123 11-Mar-2025 08:31:15 1,202 3677.00 XLON 2208422 11-Mar-2025 08:29:28 1,050 3677.00 XLON 2205359 11-Mar-2025 08:26:38 1,033 3673.00 XLON 2201496 11-Mar-2025 08:23:40 1,125 3671.00 XLON 2198268 11-Mar-2025 08:20:04 576 3668.00 XLON 2192653 11-Mar-2025 08:20:04 577 3668.00 XLON 2192651 11-Mar-2025 08:18:16 1,243 3667.00 XLON 2189299 11-Mar-2025 08:13:59 263 3664.00 XLON 2181157 11-Mar-2025 08:13:57 937 3664.00 XLON 2181137 11-Mar-2025 08:13:48 1,063 3667.00 XLON 2180810 11-Mar-2025 08:11:35 31 3663.00 XLON 2176275 11-Mar-2025 08:11:35 1,166 3663.00 XLON 2176273 11-Mar-2025 08:10:31 1,063 3673.00 XLON 2174223 11-Mar-2025 08:10:12 1,121 3677.00 XLON 2173482 11-Mar-2025 08:08:33 1,029 3677.00 XLON 2169753 11-Mar-2025 08:08:29 409 3678.00 XLON 2169575 11-Mar-2025 08:08:29 798 3678.00 XLON 2169573 11-Mar-2025 08:06:06 1,176 3681.00 XLON 2162688 11-Mar-2025 08:05:10 1,247 3693.00 XLON 2160281 11-Mar-2025 08:04:08 1,028 3692.00 XLON 2157724 11-Mar-2025 08:02:26 1,127 3689.00 XLON 2154001 11-Mar-2025 08:01:07 1,001 3693.00 XLON 2150561 11-Mar-2025 08:01:06 600 3695.00 XLON 2150551 11-Mar-2025 08:01:06 467 3695.00 XLON 2150549 11-Mar-2025 08:00:15 1,041 3693.00 XLON 2144295 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSSFMFAFEISESD
Recent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - Stock Exch Notice - Admission to Trading - 02/05/2025
AnnouncementREG - Official List - Official List Notice
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Total Voting Rights
Announcement