REG - RELX PLC - Transaction in Own Shares
12/03/2025 17:45
For best results when printing this announcement, please click on link below: https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250312:nRSL4482Aa&default-theme=true RNS Number : 4482A RELX PLC 12 March 2025 12 March 2025 RELX PLC Transactions in own shares RELX PLC announces that today it purchased through UBS AG London Branch 265,634 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 27,996,177 ordinary shares in treasury, and has 1,853,492,620 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 8,388,507 ordinary shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below. RELX PLC Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: UBS AG London Branch Intermediary Code: UBSWGB2L Time zone: UTC Currency: GBP Aggregated information Date of purchase: 12 March 2025 Number of ordinary shares purchased: 265,634 Highest price paid per share (p): 3711 Lowest price paid per share (p): 3643 Volume weighted average price paid per share (p): 3685.8794 Disaggregated information Transaction Date Transaction Time Volume Price (p) Platform Code MatchId 12-Mar-2025 16:08:57 601 3692.00 XLON 2711331 12-Mar-2025 16:07:36 173 3693.00 XLON 2708423 12-Mar-2025 16:07:36 575 3693.00 XLON 2708425 12-Mar-2025 16:07:36 220 3693.00 XLON 2708421 12-Mar-2025 16:07:36 183 3693.00 XLON 2708419 12-Mar-2025 16:07:36 71 3693.00 XLON 2708417 12-Mar-2025 16:07:10 341 3693.00 XLON 2707535 12-Mar-2025 16:07:10 690 3693.00 XLON 2707533 12-Mar-2025 16:06:19 1,069 3694.00 XLON 2705950 12-Mar-2025 16:05:20 178 3694.00 XLON 2703834 12-Mar-2025 16:05:20 230 3694.00 XLON 2703832 12-Mar-2025 16:03:07 704 3695.00 XLON 2698535 12-Mar-2025 16:03:06 376 3695.00 XLON 2698523 12-Mar-2025 16:03:06 1,221 3696.00 XLON 2698515 12-Mar-2025 16:01:06 1,002 3696.00 XLON 2694388 12-Mar-2025 15:59:44 560 3695.00 XLON 2690078 12-Mar-2025 15:59:43 156 3695.00 XLON 2690051 12-Mar-2025 15:59:43 19 3695.00 XLON 2690049 12-Mar-2025 15:59:43 503 3695.00 XLON 2690047 12-Mar-2025 15:59:17 696 3695.00 XLON 2689143 12-Mar-2025 15:59:17 9 3695.00 XLON 2689141 12-Mar-2025 15:59:17 298 3695.00 XLON 2689139 12-Mar-2025 15:56:16 1,143 3692.00 XLON 2683595 12-Mar-2025 15:55:38 1,162 3694.00 XLON 2682349 12-Mar-2025 15:55:13 19 3695.00 XLON 2681682 12-Mar-2025 15:55:13 85 3695.00 XLON 2681680 12-Mar-2025 15:55:13 875 3695.00 XLON 2681678 12-Mar-2025 15:55:13 300 3695.00 XLON 2681676 12-Mar-2025 15:53:13 1,237 3695.00 XLON 2677751 12-Mar-2025 15:53:04 212 3695.00 XLON 2677340 12-Mar-2025 15:53:04 244 3695.00 XLON 2677342 12-Mar-2025 15:49:40 399 3692.00 XLON 2670450 12-Mar-2025 15:49:40 374 3692.00 XLON 2670448 12-Mar-2025 15:49:40 315 3692.00 XLON 2670446 12-Mar-2025 15:47:42 182 3692.00 XLON 2666423 12-Mar-2025 15:47:42 894 3692.00 XLON 2666421 12-Mar-2025 15:47:42 1,007 3692.00 XLON 2666419 12-Mar-2025 15:46:26 1,010 3692.00 XLON 2664362 12-Mar-2025 15:44:14 1,078 3692.00 XLON 2660061 12-Mar-2025 15:42:25 1,010 3692.00 XLON 2657056 12-Mar-2025 15:41:30 174 3693.00 XLON 2655748 12-Mar-2025 15:41:30 127 3693.00 XLON 2655746 12-Mar-2025 15:41:30 941 3693.00 XLON 2655744 12-Mar-2025 15:40:17 247 3693.00 XLON 2653694 12-Mar-2025 15:40:17 971 3693.00 XLON 2653696 12-Mar-2025 15:37:38 1,183 3691.00 XLON 2648838 12-Mar-2025 15:36:10 1,205 3690.00 XLON 2646308 12-Mar-2025 15:33:12 615 3689.00 XLON 2641047 12-Mar-2025 15:33:12 565 3689.00 XLON 2641045 12-Mar-2025 15:32:27 1,059 3689.00 XLON 2639722 12-Mar-2025 15:29:03 339 3684.00 XLON 2632271 12-Mar-2025 15:29:03 747 3684.00 XLON 2632269 12-Mar-2025 15:28:22 503 3687.00 XLON 2631115 12-Mar-2025 15:28:22 699 3687.00 XLON 2631113 12-Mar-2025 15:28:21 1,189 3687.00 XLON 2631111 12-Mar-2025 15:26:42 1,066 3687.00 XLON 2628334 12-Mar-2025 15:21:47 1,131 3685.00 XLON 2616679 12-Mar-2025 15:21:47 57 3685.00 XLON 2616677 12-Mar-2025 15:21:04 262 3687.00 XLON 2615356 12-Mar-2025 15:21:04 798 3687.00 XLON 2615358 12-Mar-2025 15:19:48 30 3688.00 XLON 2612739 12-Mar-2025 15:19:48 100 3688.00 XLON 2612737 12-Mar-2025 15:19:48 190 3688.00 XLON 2612735 12-Mar-2025 15:19:48 228 3688.00 XLON 2612733 12-Mar-2025 15:19:48 699 3688.00 XLON 2612731 12-Mar-2025 15:19:48 1,044 3688.00 XLON 2612729 12-Mar-2025 15:18:23 1,170 3685.00 XLON 2610034 12-Mar-2025 15:13:38 1,047 3685.00 XLON 2601020 12-Mar-2025 15:12:41 1,044 3685.00 XLON 2599426 12-Mar-2025 15:10:48 1,079 3681.00 XLON 2594955 12-Mar-2025 15:08:27 960 3680.00 XLON 2589053 12-Mar-2025 15:08:27 92 3680.00 XLON 2589051 12-Mar-2025 15:08:01 1,237 3682.00 XLON 2587672 12-Mar-2025 15:07:18 1,012 3682.00 XLON 2586118 12-Mar-2025 15:02:49 892 3679.00 XLON 2575993 12-Mar-2025 15:02:49 350 3679.00 XLON 2575991 12-Mar-2025 15:01:19 1,039 3683.00 XLON 2572096 12-Mar-2025 14:59:17 1,136 3686.00 XLON 2565780 12-Mar-2025 14:57:54 1,223 3688.00 XLON 2562234 12-Mar-2025 14:56:02 819 3691.00 XLON 2557362 12-Mar-2025 14:56:02 330 3691.00 XLON 2557360 12-Mar-2025 14:54:56 1,057 3691.00 XLON 2554251 12-Mar-2025 14:53:56 1,055 3690.00 XLON 2550605 12-Mar-2025 14:50:54 1,126 3687.00 XLON 2543082 12-Mar-2025 14:48:53 1,178 3689.00 XLON 2537342 12-Mar-2025 14:48:52 53 3689.00 XLON 2537336 12-Mar-2025 14:48:52 1,091 3691.00 XLON 2537310 12-Mar-2025 14:45:00 1,080 3688.00 XLON 2527526 12-Mar-2025 14:43:04 595 3690.00 XLON 2523121 12-Mar-2025 14:43:04 488 3690.00 XLON 2523119 12-Mar-2025 14:41:29 953 3688.00 XLON 2519193 12-Mar-2025 14:41:29 71 3688.00 XLON 2519191 12-Mar-2025 14:39:38 1,050 3691.00 XLON 2513976 12-Mar-2025 14:38:50 965 3691.00 XLON 2512091 12-Mar-2025 14:38:50 218 3691.00 XLON 2512089 12-Mar-2025 14:35:09 232 3685.00 XLON 2503249 12-Mar-2025 14:35:09 929 3685.00 XLON 2503247 12-Mar-2025 14:32:11 751 3688.00 XLON 2495502 12-Mar-2025 14:32:11 374 3688.00 XLON 2495500 12-Mar-2025 14:30:04 55 3695.00 XLON 2489313 12-Mar-2025 14:30:04 60 3695.00 XLON 2489305 12-Mar-2025 14:30:04 185 3695.00 XLON 2489301 12-Mar-2025 14:30:04 20 3695.00 XLON 2489303 12-Mar-2025 14:30:04 78 3695.00 XLON 2489309 12-Mar-2025 14:30:04 31 3695.00 XLON 2489307 12-Mar-2025 14:30:04 37 3695.00 XLON 2489311 12-Mar-2025 14:30:04 115 3695.00 XLON 2489299 12-Mar-2025 14:30:04 519 3695.00 XLON 2489297 12-Mar-2025 14:27:55 1,066 3694.00 XLON 2484976 12-Mar-2025 14:26:19 50 3696.00 XLON 2481384 12-Mar-2025 14:26:19 60 3696.00 XLON 2481382 12-Mar-2025 14:26:19 20 3696.00 XLON 2481380 12-Mar-2025 14:26:19 918 3696.00 XLON 2481378 12-Mar-2025 14:24:34 634 3695.00 XLON 2477676 12-Mar-2025 14:23:42 490 3695.00 XLON 2476072 12-Mar-2025 14:23:11 1,232 3697.00 XLON 2474639 12-Mar-2025 14:21:43 1,033 3697.00 XLON 2470790 12-Mar-2025 14:17:25 491 3693.00 XLON 2460171 12-Mar-2025 14:17:25 155 3693.00 XLON 2460173 12-Mar-2025 14:17:25 364 3693.00 XLON 2460165 12-Mar-2025 14:17:25 23 3693.00 XLON 2460163 12-Mar-2025 14:14:45 970 3692.00 XLON 2454750 12-Mar-2025 14:14:45 6 3692.00 XLON 2454721 12-Mar-2025 14:14:45 2 3692.00 XLON 2454719 12-Mar-2025 14:14:44 15 3692.00 XLON 2454699 12-Mar-2025 14:14:44 15 3692.00 XLON 2454697 12-Mar-2025 14:14:37 152 3692.00 XLON 2454458 12-Mar-2025 14:14:30 656 3693.00 XLON 2454233 12-Mar-2025 14:14:30 415 3693.00 XLON 2454231 12-Mar-2025 14:10:24 1,069 3692.00 XLON 2443759 12-Mar-2025 14:07:46 1,150 3692.00 XLON 2437795 12-Mar-2025 14:07:17 343 3694.00 XLON 2436711 12-Mar-2025 14:07:17 774 3694.00 XLON 2436709 12-Mar-2025 14:03:06 664 3692.00 XLON 2426713 12-Mar-2025 14:02:56 432 3692.00 XLON 2426213 12-Mar-2025 14:02:56 1 3692.00 XLON 2426215 12-Mar-2025 14:01:29 1,096 3692.00 XLON 2422479 12-Mar-2025 13:59:11 996 3689.00 XLON 2415642 12-Mar-2025 13:59:11 234 3689.00 XLON 2415638 12-Mar-2025 13:59:06 2 3689.00 XLON 2415397 12-Mar-2025 13:59:06 2 3689.00 XLON 2415395 12-Mar-2025 13:59:06 2 3689.00 XLON 2415393 12-Mar-2025 13:59:06 2 3689.00 XLON 2415391 12-Mar-2025 13:56:22 82 3689.00 XLON 2408553 12-Mar-2025 13:56:22 100 3689.00 XLON 2408546 12-Mar-2025 13:56:22 40 3689.00 XLON 2408539 12-Mar-2025 13:56:22 90 3689.00 XLON 2408507 12-Mar-2025 13:56:22 30 3689.00 XLON 2408509 12-Mar-2025 13:56:22 150 3689.00 XLON 2408505 12-Mar-2025 13:56:22 150 3689.00 XLON 2408503 12-Mar-2025 13:56:22 300 3689.00 XLON 2408501 12-Mar-2025 13:56:22 300 3689.00 XLON 2408499 12-Mar-2025 13:54:38 1,076 3688.00 XLON 2404463 12-Mar-2025 13:52:46 425 3688.00 XLON 2399154 12-Mar-2025 13:52:46 736 3688.00 XLON 2399152 12-Mar-2025 13:51:23 776 3690.00 XLON 2393383 12-Mar-2025 13:51:23 188 3690.00 XLON 2393379 12-Mar-2025 13:51:23 174 3690.00 XLON 2393377 12-Mar-2025 13:51:23 1,036 3690.00 XLON 2393375 12-Mar-2025 13:51:23 69 3690.00 XLON 2393373 12-Mar-2025 13:50:49 1,050 3690.00 XLON 2392131 12-Mar-2025 13:47:58 101 3691.00 XLON 2384004 12-Mar-2025 13:47:58 929 3691.00 XLON 2384002 12-Mar-2025 13:47:00 791 3691.00 XLON 2381476 12-Mar-2025 13:47:00 388 3691.00 XLON 2381474 12-Mar-2025 13:45:32 1,140 3689.00 XLON 2378006 12-Mar-2025 13:43:08 1,085 3690.00 XLON 2372236 12-Mar-2025 13:41:22 505 3691.00 XLON 2367879 12-Mar-2025 13:41:22 657 3691.00 XLON 2367877 12-Mar-2025 13:40:12 1,084 3689.00 XLON 2365087 12-Mar-2025 13:38:13 1,025 3689.00 XLON 2360470 12-Mar-2025 13:36:47 404 3690.00 XLON 2356769 12-Mar-2025 13:36:44 221 3690.00 XLON 2356660 12-Mar-2025 13:36:44 23 3690.00 XLON 2356641 12-Mar-2025 13:36:39 2 3690.00 XLON 2356476 12-Mar-2025 13:36:39 2 3690.00 XLON 2356470 12-Mar-2025 13:36:39 2 3690.00 XLON 2356474 12-Mar-2025 13:36:39 2 3690.00 XLON 2356472 12-Mar-2025 13:36:37 150 3690.00 XLON 2356424 12-Mar-2025 13:36:37 150 3690.00 XLON 2356422 12-Mar-2025 13:36:37 219 3690.00 XLON 2356420 12-Mar-2025 13:34:17 1,154 3691.00 XLON 2350080 12-Mar-2025 13:33:40 818 3693.00 XLON 2348135 12-Mar-2025 13:33:39 100 3693.00 XLON 2348089 12-Mar-2025 13:33:32 99 3693.00 XLON 2347691 12-Mar-2025 13:32:16 699 3695.00 XLON 2343225 12-Mar-2025 13:32:16 467 3695.00 XLON 2343223 12-Mar-2025 13:31:48 1,038 3697.00 XLON 2341936 12-Mar-2025 13:30:01 1,029 3695.00 XLON 2335580 12-Mar-2025 13:30:01 175 3695.00 XLON 2335578 12-Mar-2025 13:30:00 47 3696.00 XLON 2334582 12-Mar-2025 13:30:00 95 3696.00 XLON 2334580 12-Mar-2025 13:30:00 121 3696.00 XLON 2334578 12-Mar-2025 13:30:00 62 3696.00 XLON 2334576 12-Mar-2025 13:30:00 305 3696.00 XLON 2334574 12-Mar-2025 13:30:00 100 3696.00 XLON 2334568 12-Mar-2025 13:30:00 70 3696.00 XLON 2334564 12-Mar-2025 13:30:00 234 3696.00 XLON 2334558 12-Mar-2025 13:27:00 100 3695.00 XLON 2329685 12-Mar-2025 13:27:00 260 3695.00 XLON 2329683 12-Mar-2025 13:27:00 559 3695.00 XLON 2329681 12-Mar-2025 13:27:00 172 3695.00 XLON 2329687 12-Mar-2025 13:27:00 134 3695.00 XLON 2329689 12-Mar-2025 13:27:00 1,030 3695.00 XLON 2329679 12-Mar-2025 13:22:01 28 3694.00 XLON 2324719 12-Mar-2025 13:22:01 1,179 3694.00 XLON 2324717 12-Mar-2025 13:18:21 442 3693.00 XLON 2320560 12-Mar-2025 13:18:21 222 3693.00 XLON 2320558 12-Mar-2025 13:18:21 374 3693.00 XLON 2320556 12-Mar-2025 13:15:00 1,175 3694.00 XLON 2316184 12-Mar-2025 13:10:39 1,229 3694.00 XLON 2311971 12-Mar-2025 13:09:07 291 3694.00 XLON 2310016 12-Mar-2025 13:09:07 842 3694.00 XLON 2310014 12-Mar-2025 13:06:13 1,209 3695.00 XLON 2307368 12-Mar-2025 13:05:47 971 3696.00 XLON 2306957 12-Mar-2025 13:05:47 169 3696.00 XLON 2306955 12-Mar-2025 13:02:22 1,132 3694.00 XLON 2303602 12-Mar-2025 12:59:55 1,091 3692.00 XLON 2300368 12-Mar-2025 12:55:25 374 3693.00 XLON 2296059 12-Mar-2025 12:55:25 68 3693.00 XLON 2296057 12-Mar-2025 12:55:25 586 3693.00 XLON 2296061 12-Mar-2025 12:52:29 668 3695.00 XLON 2293526 12-Mar-2025 12:52:16 248 3695.00 XLON 2293271 12-Mar-2025 12:52:16 292 3695.00 XLON 2293268 12-Mar-2025 12:52:11 641 3696.00 XLON 2293229 12-Mar-2025 12:52:11 137 3696.00 XLON 2293227 12-Mar-2025 12:52:11 878 3696.00 XLON 2293225 12-Mar-2025 12:52:11 1,131 3697.00 XLON 2293223 12-Mar-2025 12:49:16 834 3695.00 XLON 2290482 12-Mar-2025 12:49:11 271 3695.00 XLON 2290376 12-Mar-2025 12:45:30 295 3695.00 XLON 2287142 12-Mar-2025 12:45:30 282 3695.00 XLON 2287144 12-Mar-2025 12:45:30 180 3695.00 XLON 2287140 12-Mar-2025 12:45:30 370 3695.00 XLON 2287138 12-Mar-2025 12:45:30 1,103 3695.00 XLON 2287136 12-Mar-2025 12:40:23 1,209 3693.00 XLON 2281454 12-Mar-2025 12:37:21 369 3697.00 XLON 2277790 12-Mar-2025 12:37:21 685 3697.00 XLON 2277788 12-Mar-2025 12:34:07 1,029 3707.00 XLON 2273356 12-Mar-2025 12:30:49 1,121 3705.00 XLON 2267901 12-Mar-2025 12:30:47 1,083 3706.00 XLON 2267842 12-Mar-2025 12:23:58 610 3703.00 XLON 2258180 12-Mar-2025 12:23:55 3 3703.00 XLON 2258145 12-Mar-2025 12:23:55 27 3703.00 XLON 2258141 12-Mar-2025 12:23:55 18 3703.00 XLON 2258139 12-Mar-2025 12:23:54 47 3703.00 XLON 2258136 12-Mar-2025 12:23:54 92 3703.00 XLON 2258131 12-Mar-2025 12:23:54 236 3703.00 XLON 2258121 12-Mar-2025 12:21:12 1,094 3710.00 XLON 2255446 12-Mar-2025 12:18:16 109 3711.00 XLON 2252141 12-Mar-2025 12:18:16 911 3711.00 XLON 2252139 12-Mar-2025 12:18:16 86 3711.00 XLON 2252136 12-Mar-2025 12:18:16 996 3711.00 XLON 2252134 12-Mar-2025 12:18:16 852 3711.00 XLON 2252127 12-Mar-2025 12:16:43 187 3711.00 XLON 2250456 12-Mar-2025 12:13:44 1,189 3708.00 XLON 2247745 12-Mar-2025 12:12:51 1,004 3705.00 XLON 2247128 12-Mar-2025 12:09:59 145 3702.00 XLON 2244681 12-Mar-2025 12:09:59 200 3702.00 XLON 2244679 12-Mar-2025 12:09:59 374 3702.00 XLON 2244677 12-Mar-2025 12:09:59 371 3702.00 XLON 2244675 12-Mar-2025 12:08:14 1,223 3702.00 XLON 2243053 12-Mar-2025 12:02:51 591 3701.00 XLON 2238212 12-Mar-2025 12:02:51 183 3701.00 XLON 2238193 12-Mar-2025 12:02:51 78 3701.00 XLON 2238191 12-Mar-2025 12:02:51 271 3701.00 XLON 2238189 12-Mar-2025 12:02:51 1,183 3701.00 XLON 2238187 12-Mar-2025 11:57:07 266 3698.00 XLON 2232036 12-Mar-2025 11:57:07 752 3698.00 XLON 2232034 12-Mar-2025 11:54:12 37 3699.00 XLON 2228337 12-Mar-2025 11:54:12 232 3699.00 XLON 2228335 12-Mar-2025 11:54:12 758 3699.00 XLON 2228333 12-Mar-2025 11:50:32 1,019 3699.00 XLON 2224789 12-Mar-2025 11:50:32 66 3699.00 XLON 2224787 12-Mar-2025 11:48:56 1,200 3701.00 XLON 2223007 12-Mar-2025 11:46:30 487 3702.00 XLON 2220349 12-Mar-2025 11:46:30 8 3702.00 XLON 2220347 12-Mar-2025 11:46:30 745 3702.00 XLON 2220345 12-Mar-2025 11:43:42 76 3705.00 XLON 2216832 12-Mar-2025 11:43:42 537 3705.00 XLON 2216830 12-Mar-2025 11:43:42 511 3705.00 XLON 2216828 12-Mar-2025 11:41:19 1,068 3705.00 XLON 2214379 12-Mar-2025 11:36:48 305 3704.00 XLON 2210116 12-Mar-2025 11:36:48 808 3704.00 XLON 2210114 12-Mar-2025 11:35:00 1,178 3703.00 XLON 2208318 12-Mar-2025 11:33:12 958 3703.00 XLON 2206249 12-Mar-2025 11:33:12 217 3703.00 XLON 2206247 12-Mar-2025 11:31:47 374 3700.00 XLON 2204603 12-Mar-2025 11:31:47 374 3700.00 XLON 2204601 12-Mar-2025 11:31:47 127 3700.00 XLON 2204605 12-Mar-2025 11:31:46 322 3700.00 XLON 2204595 12-Mar-2025 11:30:01 1,029 3700.00 XLON 2202641 12-Mar-2025 11:25:23 1,118 3698.00 XLON 2198185 12-Mar-2025 11:24:50 1,055 3701.00 XLON 2197568 12-Mar-2025 11:19:59 1,005 3701.00 XLON 2192678 12-Mar-2025 11:19:59 163 3701.00 XLON 2192676 12-Mar-2025 11:17:44 1,193 3701.00 XLON 2190385 12-Mar-2025 11:14:44 1,106 3703.00 XLON 2187299 12-Mar-2025 11:14:44 17 3703.00 XLON 2187297 12-Mar-2025 11:13:26 1,128 3703.00 XLON 2185866 12-Mar-2025 11:12:33 1,160 3704.00 XLON 2185115 12-Mar-2025 11:03:21 19 3696.00 XLON 2175523 12-Mar-2025 11:03:21 597 3696.00 XLON 2175521 12-Mar-2025 11:03:21 570 3696.00 XLON 2175525 12-Mar-2025 11:02:01 1,017 3696.00 XLON 2174229 12-Mar-2025 11:01:00 622 3695.00 XLON 2173076 12-Mar-2025 11:01:00 626 3695.00 XLON 2173074 12-Mar-2025 10:57:59 1,029 3697.00 XLON 2169879 12-Mar-2025 10:57:09 1,070 3698.00 XLON 2168914 12-Mar-2025 10:55:08 1,119 3697.00 XLON 2166864 12-Mar-2025 10:55:08 1,039 3698.00 XLON 2166862 12-Mar-2025 10:55:08 111 3698.00 XLON 2166860 12-Mar-2025 10:55:08 464 3698.00 XLON 2166858 12-Mar-2025 10:54:25 727 3698.00 XLON 2166082 12-Mar-2025 10:50:16 930 3695.00 XLON 2161550 12-Mar-2025 10:50:16 259 3695.00 XLON 2161548 12-Mar-2025 10:49:11 396 3695.00 XLON 2160587 12-Mar-2025 10:49:11 42 3695.00 XLON 2160585 12-Mar-2025 10:49:11 11 3695.00 XLON 2160589 12-Mar-2025 10:49:11 645 3695.00 XLON 2160591 12-Mar-2025 10:43:20 1,182 3689.00 XLON 2155196 12-Mar-2025 10:43:07 232 3690.00 XLON 2154967 12-Mar-2025 10:43:07 994 3690.00 XLON 2154962 12-Mar-2025 10:43:04 685 3691.00 XLON 2154918 12-Mar-2025 10:43:04 387 3691.00 XLON 2154916 12-Mar-2025 10:40:38 1,192 3690.00 XLON 2152695 12-Mar-2025 10:39:48 601 3690.00 XLON 2151788 12-Mar-2025 10:39:48 234 3690.00 XLON 2151786 12-Mar-2025 10:39:48 874 3690.00 XLON 2151784 12-Mar-2025 10:31:40 1,123 3685.00 XLON 2144140 12-Mar-2025 10:31:02 1,107 3687.00 XLON 2143431 12-Mar-2025 10:31:02 1,124 3688.00 XLON 2143382 12-Mar-2025 10:28:01 1,108 3680.00 XLON 2140556 12-Mar-2025 10:26:58 10 3680.00 XLON 2139580 12-Mar-2025 10:25:51 1,047 3679.00 XLON 2138549 12-Mar-2025 10:21:38 128 3677.00 XLON 2134846 12-Mar-2025 10:21:38 1,005 3677.00 XLON 2134844 12-Mar-2025 10:19:49 1,045 3678.00 XLON 2133106 12-Mar-2025 10:17:39 1,077 3677.00 XLON 2131000 12-Mar-2025 10:16:28 741 3677.00 XLON 2129984 12-Mar-2025 10:16:28 107 3677.00 XLON 2129982 12-Mar-2025 10:16:28 189 3677.00 XLON 2129980 12-Mar-2025 10:12:30 189 3679.00 XLON 2125712 12-Mar-2025 10:12:30 180 3679.00 XLON 2125710 12-Mar-2025 10:12:30 100 3679.00 XLON 2125708 12-Mar-2025 10:12:30 250 3679.00 XLON 2125700 12-Mar-2025 10:12:30 183 3679.00 XLON 2125702 12-Mar-2025 10:12:30 158 3679.00 XLON 2125706 12-Mar-2025 10:12:30 241 3679.00 XLON 2125696 12-Mar-2025 10:12:30 912 3679.00 XLON 2125698 12-Mar-2025 10:10:01 1,146 3676.00 XLON 2121948 12-Mar-2025 10:07:55 374 3678.00 XLON 2119923 12-Mar-2025 10:07:55 35 3678.00 XLON 2119921 12-Mar-2025 10:07:55 642 3678.00 XLON 2119925 12-Mar-2025 10:06:28 1,047 3681.00 XLON 2118256 12-Mar-2025 10:05:30 98 3682.00 XLON 2117500 12-Mar-2025 10:05:30 200 3682.00 XLON 2117498 12-Mar-2025 10:05:30 841 3682.00 XLON 2117496 12-Mar-2025 10:03:08 1,187 3681.00 XLON 2113918 12-Mar-2025 10:00:53 1,065 3680.00 XLON 2111362 12-Mar-2025 09:59:01 1,140 3678.00 XLON 2108998 12-Mar-2025 09:56:46 198 3678.00 XLON 2106574 12-Mar-2025 09:56:46 348 3678.00 XLON 2106572 12-Mar-2025 09:56:46 645 3678.00 XLON 2106576 12-Mar-2025 09:55:01 249 3678.00 XLON 2104524 12-Mar-2025 09:54:57 198 3678.00 XLON 2104447 12-Mar-2025 09:54:57 150 3678.00 XLON 2104444 12-Mar-2025 09:53:03 174 3678.00 XLON 2102352 12-Mar-2025 09:52:51 350 3678.00 XLON 2102137 12-Mar-2025 09:51:44 1,133 3679.00 XLON 2100568 12-Mar-2025 09:46:32 883 3676.00 XLON 2093521 12-Mar-2025 09:46:32 88 3676.00 XLON 2093519 12-Mar-2025 09:46:32 207 3676.00 XLON 2093517 12-Mar-2025 09:44:11 920 3677.00 XLON 2090352 12-Mar-2025 09:44:11 117 3677.00 XLON 2090350 12-Mar-2025 09:41:21 182 3679.00 XLON 2086492 12-Mar-2025 09:41:21 39 3679.00 XLON 2086494 12-Mar-2025 09:41:21 829 3679.00 XLON 2086490 12-Mar-2025 09:38:34 462 3675.00 XLON 2081833 12-Mar-2025 09:38:33 174 3675.00 XLON 2081799 12-Mar-2025 09:38:07 144 3675.00 XLON 2081198 12-Mar-2025 09:38:07 334 3675.00 XLON 2081190 12-Mar-2025 09:34:00 300 3678.00 XLON 2075709 12-Mar-2025 09:34:00 859 3678.00 XLON 2075707 12-Mar-2025 09:30:33 402 3681.00 XLON 2071384 12-Mar-2025 09:30:16 74 3681.00 XLON 2070790 12-Mar-2025 09:30:15 698 3681.00 XLON 2070781 12-Mar-2025 09:28:57 1,115 3680.00 XLON 2069006 12-Mar-2025 09:27:25 347 3681.00 XLON 2067058 12-Mar-2025 09:27:25 22 3681.00 XLON 2067056 12-Mar-2025 09:27:25 697 3681.00 XLON 2067060 12-Mar-2025 09:25:30 60 3680.00 XLON 2064645 12-Mar-2025 09:25:30 960 3680.00 XLON 2064643 12-Mar-2025 09:24:29 3 3679.00 XLON 2063466 12-Mar-2025 09:24:29 374 3679.00 XLON 2063464 12-Mar-2025 09:24:29 677 3679.00 XLON 2063462 12-Mar-2025 09:21:07 709 3680.00 XLON 2059191 12-Mar-2025 09:21:07 95 3680.00 XLON 2059189 12-Mar-2025 09:21:07 200 3680.00 XLON 2059187 12-Mar-2025 09:21:07 185 3680.00 XLON 2059185 12-Mar-2025 09:15:01 1,225 3678.00 XLON 2052288 12-Mar-2025 09:10:41 274 3677.00 XLON 2046816 12-Mar-2025 09:10:41 559 3677.00 XLON 2046814 12-Mar-2025 09:10:41 200 3677.00 XLON 2046812 12-Mar-2025 09:06:30 1,226 3677.00 XLON 2042007 12-Mar-2025 09:02:28 130 3678.00 XLON 2037154 12-Mar-2025 09:02:28 968 3678.00 XLON 2037152 12-Mar-2025 09:00:45 1,098 3679.00 XLON 2034377 12-Mar-2025 08:59:55 1,061 3679.00 XLON 2032930 12-Mar-2025 08:59:52 100 3680.00 XLON 2032856 12-Mar-2025 08:59:52 636 3680.00 XLON 2032854 12-Mar-2025 08:59:52 1,182 3680.00 XLON 2032834 12-Mar-2025 08:59:52 1,251 3680.00 XLON 2032832 12-Mar-2025 08:56:45 1,236 3670.00 XLON 2028421 12-Mar-2025 08:53:34 915 3671.00 XLON 2024133 12-Mar-2025 08:53:34 135 3671.00 XLON 2024131 12-Mar-2025 08:53:20 1,091 3672.00 XLON 2023615 12-Mar-2025 08:50:58 1,116 3673.00 XLON 2020344 12-Mar-2025 08:50:56 602 3674.00 XLON 2020317 12-Mar-2025 08:50:56 487 3674.00 XLON 2020319 12-Mar-2025 08:50:22 1,130 3674.00 XLON 2019656 12-Mar-2025 08:48:18 1,051 3665.00 XLON 2016489 12-Mar-2025 08:47:55 556 3665.00 XLON 2015898 12-Mar-2025 08:47:55 509 3665.00 XLON 2015896 12-Mar-2025 08:45:01 1,216 3660.00 XLON 2011499 12-Mar-2025 08:45:01 1,225 3660.00 XLON 2011497 12-Mar-2025 08:45:01 37 3660.00 XLON 2011495 12-Mar-2025 08:39:43 1,043 3654.00 XLON 2004404 12-Mar-2025 08:37:34 1,086 3651.00 XLON 2001794 12-Mar-2025 08:37:29 1,003 3652.00 XLON 2001716 12-Mar-2025 08:37:29 97 3652.00 XLON 2001714 12-Mar-2025 08:34:03 1,146 3651.00 XLON 1997044 12-Mar-2025 08:27:17 1,103 3645.00 XLON 1988753 12-Mar-2025 08:25:21 1,161 3647.00 XLON 1986511 12-Mar-2025 08:22:43 967 3644.00 XLON 1983491 12-Mar-2025 08:22:43 202 3644.00 XLON 1983489 12-Mar-2025 08:20:53 1,041 3644.00 XLON 1981298 12-Mar-2025 08:19:29 423 3645.00 XLON 1979524 12-Mar-2025 08:19:29 714 3645.00 XLON 1979522 12-Mar-2025 08:15:30 1,237 3643.00 XLON 1974624 12-Mar-2025 08:14:34 1,046 3646.00 XLON 1973126 12-Mar-2025 08:12:55 1,164 3650.00 XLON 1970977 12-Mar-2025 08:11:45 1,247 3649.00 XLON 1969448 12-Mar-2025 08:10:25 1,077 3651.00 XLON 1967130 12-Mar-2025 08:08:28 975 3646.00 XLON 1964234 12-Mar-2025 08:08:28 194 3646.00 XLON 1964232 12-Mar-2025 08:05:37 68 3650.00 XLON 1958367 12-Mar-2025 08:05:37 939 3650.00 XLON 1958369 12-Mar-2025 08:05:36 31 3650.00 XLON 1958359 12-Mar-2025 08:05:36 819 3651.00 XLON 1958345 12-Mar-2025 08:05:36 278 3651.00 XLON 1958343 12-Mar-2025 08:05:15 1,060 3652.00 XLON 1957805 12-Mar-2025 08:04:49 11 3653.00 XLON 1956916 12-Mar-2025 08:04:49 1,117 3653.00 XLON 1956914 12-Mar-2025 08:02:38 1,240 3654.00 XLON 1953003 12-Mar-2025 08:01:48 1,098 3659.00 XLON 1950968 12-Mar-2025 08:00:46 840 3662.00 XLON 1949252 12-Mar-2025 08:00:46 346 3662.00 XLON 1949250 12-Mar-2025 08:00:23 1,081 3665.00 XLON 1947608 12-Mar-2025 08:00:23 1,322 3665.00 XLON 1947606 12-Mar-2025 08:00:23 1,041 3666.00 XLON 1947601 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSSFEFWEEISELD
Recent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - Stock Exch Notice - Admission to Trading - 02/05/2025
AnnouncementREG - Official List - Official List Notice
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Total Voting Rights
Announcement