REG - RELX PLC - Transaction in Own Shares
20/03/2025 17:30
For best results when printing this announcement, please click on link below: https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250320:nRST5645Ba&default-theme=true RNS Number : 5645B RELX PLC 20 March 2025 20 March 2025 RELX PLC Transactions in own shares RELX PLC announces that today it purchased through UBS AG London Branch 257,172 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 29,553,012 ordinary shares in treasury, and has 1,851,971,380 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 9,945,342 ordinary shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below. RELX PLC Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: UBS AG London Branch Intermediary Code: UBSWGB2L Time zone: UTC Currency: GBP Aggregated information Date of purchase: 20 March 2025 Number of ordinary shares purchased: 257,172 Highest price paid per share (p): 3867 Lowest price paid per share (p): 3787 Volume weighted average price paid per share (p): 3850.8082 Disaggregated information Transaction Date Transaction Time Volume Price (p) Platform Code MatchId 20-Mar-2025 16:16:58 816 3858.00 XLON 2685279 20-Mar-2025 16:09:57 20 3854.00 XLON 2672535 20-Mar-2025 16:09:54 997 3854.00 XLON 2672450 20-Mar-2025 16:09:54 22 3854.00 XLON 2672448 20-Mar-2025 16:09:54 12 3854.00 XLON 2672444 20-Mar-2025 16:09:51 27 3854.00 XLON 2672368 20-Mar-2025 16:09:48 12 3854.00 XLON 2672226 20-Mar-2025 16:09:48 20 3854.00 XLON 2672224 20-Mar-2025 16:09:45 40 3854.00 XLON 2672112 20-Mar-2025 16:09:42 20 3854.00 XLON 2672012 20-Mar-2025 16:09:35 20 3854.00 XLON 2671854 20-Mar-2025 16:07:11 1,061 3853.00 XLON 2667924 20-Mar-2025 16:07:03 1,218 3854.00 XLON 2667611 20-Mar-2025 16:05:22 135 3856.00 XLON 2665099 20-Mar-2025 16:05:22 979 3856.00 XLON 2665101 20-Mar-2025 16:04:38 47 3857.00 XLON 2662942 20-Mar-2025 16:04:38 1,030 3857.00 XLON 2662940 20-Mar-2025 16:03:49 27 3857.00 XLON 2659965 20-Mar-2025 16:03:49 62 3857.00 XLON 2659962 20-Mar-2025 16:03:49 378 3857.00 XLON 2659960 20-Mar-2025 16:03:49 100 3857.00 XLON 2659958 20-Mar-2025 16:03:49 378 3857.00 XLON 2659956 20-Mar-2025 16:03:49 158 3857.00 XLON 2659954 20-Mar-2025 16:02:35 1,224 3856.00 XLON 2657967 20-Mar-2025 16:02:05 148 3857.00 XLON 2656973 20-Mar-2025 16:02:05 100 3857.00 XLON 2656971 20-Mar-2025 16:02:05 1,005 3857.00 XLON 2656967 20-Mar-2025 16:02:05 293 3857.00 XLON 2656965 20-Mar-2025 16:02:05 86 3857.00 XLON 2656969 20-Mar-2025 16:01:05 1,096 3857.00 XLON 2655250 20-Mar-2025 16:01:05 106 3857.00 XLON 2655248 20-Mar-2025 15:58:53 392 3857.00 XLON 2649572 20-Mar-2025 15:58:53 741 3857.00 XLON 2649570 20-Mar-2025 15:58:53 1,121 3857.00 XLON 2649568 20-Mar-2025 15:58:53 7 3857.00 XLON 2649566 20-Mar-2025 15:58:48 100 3857.00 XLON 2649419 20-Mar-2025 15:58:47 100 3857.00 XLON 2649414 20-Mar-2025 15:58:41 15 3857.00 XLON 2649295 20-Mar-2025 15:56:55 1,029 3856.00 XLON 2646935 20-Mar-2025 15:55:25 1,142 3857.00 XLON 2644756 20-Mar-2025 15:54:21 1,085 3856.00 XLON 2643081 20-Mar-2025 15:54:21 65 3856.00 XLON 2643083 20-Mar-2025 15:52:42 575 3858.00 XLON 2640814 20-Mar-2025 15:52:42 570 3858.00 XLON 2640812 20-Mar-2025 15:52:11 1,138 3859.00 XLON 2640141 20-Mar-2025 15:52:11 1,071 3859.00 XLON 2640139 20-Mar-2025 15:52:04 286 3859.00 XLON 2639863 20-Mar-2025 15:51:22 152 3859.00 XLON 2638863 20-Mar-2025 15:51:11 5 3859.00 XLON 2638579 20-Mar-2025 15:51:08 21 3859.00 XLON 2638512 20-Mar-2025 15:51:08 14 3859.00 XLON 2638494 20-Mar-2025 15:51:08 937 3859.00 XLON 2638491 20-Mar-2025 15:51:08 151 3859.00 XLON 2638482 20-Mar-2025 15:51:08 324 3859.00 XLON 2638480 20-Mar-2025 15:47:11 724 3855.00 XLON 2633114 20-Mar-2025 15:47:11 459 3855.00 XLON 2633103 20-Mar-2025 15:45:55 15 3854.00 XLON 2631026 20-Mar-2025 15:45:55 1,005 3854.00 XLON 2631024 20-Mar-2025 15:45:55 200 3854.00 XLON 2631022 20-Mar-2025 15:45:55 1,036 3854.00 XLON 2631020 20-Mar-2025 15:43:58 1,185 3855.00 XLON 2628205 20-Mar-2025 15:43:58 368 3855.00 XLON 2628203 20-Mar-2025 15:43:18 844 3855.00 XLON 2627289 20-Mar-2025 15:43:18 347 3855.00 XLON 2627283 20-Mar-2025 15:40:46 998 3853.00 XLON 2622535 20-Mar-2025 15:40:46 94 3853.00 XLON 2622533 20-Mar-2025 15:38:43 304 3851.00 XLON 2619403 20-Mar-2025 15:38:43 916 3851.00 XLON 2619401 20-Mar-2025 15:38:43 712 3852.00 XLON 2619394 20-Mar-2025 15:38:43 419 3852.00 XLON 2619396 20-Mar-2025 15:38:24 1,177 3852.00 XLON 2619044 20-Mar-2025 15:35:16 208 3850.00 XLON 2614240 20-Mar-2025 15:35:16 870 3850.00 XLON 2614238 20-Mar-2025 15:33:54 151 3852.00 XLON 2612116 20-Mar-2025 15:33:54 1,005 3852.00 XLON 2612114 20-Mar-2025 15:33:54 1,058 3852.00 XLON 2612111 20-Mar-2025 15:31:04 289 3850.00 XLON 2607647 20-Mar-2025 15:31:04 558 3850.00 XLON 2607645 20-Mar-2025 15:31:04 229 3850.00 XLON 2607642 20-Mar-2025 15:31:04 1,095 3850.00 XLON 2607640 20-Mar-2025 15:30:23 42 3851.00 XLON 2606463 20-Mar-2025 15:30:23 1,082 3851.00 XLON 2606461 20-Mar-2025 15:30:02 334 3851.00 XLON 2605570 20-Mar-2025 15:30:02 704 3851.00 XLON 2605568 20-Mar-2025 15:30:02 681 3851.00 XLON 2605566 20-Mar-2025 15:29:08 12 3851.00 XLON 2604465 20-Mar-2025 15:28:55 100 3851.00 XLON 2604162 20-Mar-2025 15:28:55 100 3851.00 XLON 2604155 20-Mar-2025 15:28:55 100 3851.00 XLON 2604152 20-Mar-2025 15:28:24 59 3851.00 XLON 2603483 20-Mar-2025 15:27:13 130 3850.00 XLON 2601804 20-Mar-2025 15:27:13 998 3850.00 XLON 2601802 20-Mar-2025 15:25:27 993 3850.00 XLON 2599111 20-Mar-2025 15:25:27 108 3850.00 XLON 2599109 20-Mar-2025 15:24:31 902 3851.00 XLON 2595046 20-Mar-2025 15:24:31 104 3851.00 XLON 2595044 20-Mar-2025 15:23:25 1,131 3852.00 XLON 2592914 20-Mar-2025 15:21:01 180 3859.00 XLON 2589360 20-Mar-2025 15:21:01 1,005 3858.00 XLON 2589358 20-Mar-2025 15:21:01 562 3859.00 XLON 2589356 20-Mar-2025 15:21:01 538 3859.00 XLON 2589354 20-Mar-2025 15:21:01 823 3859.00 XLON 2589352 20-Mar-2025 15:20:14 16 3859.00 XLON 2588159 20-Mar-2025 15:19:58 100 3859.00 XLON 2587703 20-Mar-2025 15:19:58 100 3859.00 XLON 2587701 20-Mar-2025 15:19:58 61 3859.00 XLON 2587699 20-Mar-2025 15:19:33 100 3859.00 XLON 2587074 20-Mar-2025 15:17:29 1,231 3859.00 XLON 2583742 20-Mar-2025 15:17:01 1,045 3859.00 XLON 2582785 20-Mar-2025 15:15:10 1,232 3859.00 XLON 2579922 20-Mar-2025 15:14:35 1,164 3859.00 XLON 2578990 20-Mar-2025 15:13:44 2 3860.00 XLON 2577634 20-Mar-2025 15:13:44 343 3860.00 XLON 2577632 20-Mar-2025 15:13:44 652 3860.00 XLON 2577630 20-Mar-2025 15:10:58 74 3859.00 XLON 2573074 20-Mar-2025 15:10:58 361 3859.00 XLON 2573072 20-Mar-2025 15:10:58 599 3859.00 XLON 2573069 20-Mar-2025 15:10:58 1,228 3859.00 XLON 2573062 20-Mar-2025 15:10:32 912 3859.00 XLON 2572017 20-Mar-2025 15:10:32 249 3859.00 XLON 2572015 20-Mar-2025 15:06:47 1,040 3860.00 XLON 2565030 20-Mar-2025 15:06:03 1,091 3860.00 XLON 2563863 20-Mar-2025 15:05:07 1,049 3860.00 XLON 2562227 20-Mar-2025 15:02:07 605 3858.00 XLON 2556996 20-Mar-2025 15:02:07 533 3858.00 XLON 2556998 20-Mar-2025 15:01:02 781 3858.00 XLON 2555050 20-Mar-2025 15:01:02 275 3858.00 XLON 2555048 20-Mar-2025 15:00:15 1,187 3857.00 XLON 2551278 20-Mar-2025 14:59:42 1,180 3857.00 XLON 2548454 20-Mar-2025 14:59:13 1,124 3857.00 XLON 2546885 20-Mar-2025 14:57:50 1,231 3855.00 XLON 2542910 20-Mar-2025 14:55:57 1,211 3854.00 XLON 2538350 20-Mar-2025 14:55:57 1,221 3854.00 XLON 2538348 20-Mar-2025 14:53:44 1,234 3853.00 XLON 2533811 20-Mar-2025 14:50:12 749 3852.00 XLON 2527690 20-Mar-2025 14:50:12 74 3852.00 XLON 2527688 20-Mar-2025 14:50:12 74 3852.00 XLON 2527686 20-Mar-2025 14:50:10 326 3852.00 XLON 2527577 20-Mar-2025 14:50:10 7 3852.00 XLON 2527559 20-Mar-2025 14:50:10 19 3852.00 XLON 2527557 20-Mar-2025 14:50:10 65 3852.00 XLON 2527547 20-Mar-2025 14:50:10 819 3852.00 XLON 2527545 20-Mar-2025 14:50:10 156 3852.00 XLON 2527543 20-Mar-2025 14:49:41 20 3851.00 XLON 2526530 20-Mar-2025 14:49:19 20 3851.00 XLON 2525746 20-Mar-2025 14:49:16 30 3851.00 XLON 2525658 20-Mar-2025 14:49:14 120 3851.00 XLON 2525561 20-Mar-2025 14:49:14 157 3851.00 XLON 2525559 20-Mar-2025 14:49:14 60 3851.00 XLON 2525557 20-Mar-2025 14:47:02 826 3851.00 XLON 2520890 20-Mar-2025 14:47:02 185 3851.00 XLON 2520886 20-Mar-2025 14:47:02 142 3851.00 XLON 2520884 20-Mar-2025 14:46:20 1,040 3851.00 XLON 2519288 20-Mar-2025 14:46:18 81 3851.00 XLON 2519260 20-Mar-2025 14:45:26 1,191 3851.00 XLON 2517559 20-Mar-2025 14:45:26 312 3851.00 XLON 2517557 20-Mar-2025 14:45:26 8 3851.00 XLON 2517555 20-Mar-2025 14:44:38 500 3851.00 XLON 2516056 20-Mar-2025 14:44:38 178 3851.00 XLON 2516054 20-Mar-2025 14:44:22 23 3851.00 XLON 2515625 20-Mar-2025 14:43:10 1,021 3852.00 XLON 2513245 20-Mar-2025 14:43:10 1,040 3852.00 XLON 2513243 20-Mar-2025 14:40:00 452 3853.00 XLON 2506839 20-Mar-2025 14:40:00 642 3853.00 XLON 2506837 20-Mar-2025 14:40:00 359 3853.00 XLON 2506833 20-Mar-2025 14:40:00 716 3853.00 XLON 2506835 20-Mar-2025 14:38:01 1,177 3851.00 XLON 2502778 20-Mar-2025 14:37:25 767 3852.00 XLON 2501474 20-Mar-2025 14:37:25 249 3852.00 XLON 2501472 20-Mar-2025 14:37:25 855 3852.00 XLON 2501470 20-Mar-2025 14:37:25 500 3852.00 XLON 2501468 20-Mar-2025 14:32:02 997 3850.00 XLON 2487778 20-Mar-2025 14:31:22 1 3853.00 XLON 2485918 20-Mar-2025 14:31:22 1,214 3853.00 XLON 2485916 20-Mar-2025 14:31:22 1,169 3854.00 XLON 2485908 20-Mar-2025 14:28:10 616 3855.00 XLON 2478586 20-Mar-2025 14:28:10 544 3855.00 XLON 2478584 20-Mar-2025 14:25:52 1,150 3856.00 XLON 2474118 20-Mar-2025 14:25:40 1,123 3857.00 XLON 2473641 20-Mar-2025 14:23:46 203 3854.00 XLON 2469138 20-Mar-2025 14:23:34 1,099 3855.00 XLON 2468693 20-Mar-2025 14:21:05 634 3851.00 XLON 2463296 20-Mar-2025 14:18:40 1,165 3851.00 XLON 2458344 20-Mar-2025 14:17:55 1,178 3853.00 XLON 2457090 20-Mar-2025 14:15:07 1,039 3854.00 XLON 2451414 20-Mar-2025 14:13:32 1,209 3854.00 XLON 2448152 20-Mar-2025 14:12:45 198 3854.00 XLON 2446659 20-Mar-2025 14:12:45 1,031 3854.00 XLON 2446657 20-Mar-2025 14:12:45 145 3854.00 XLON 2446655 20-Mar-2025 14:11:49 1,032 3855.00 XLON 2444831 20-Mar-2025 14:11:49 100 3855.00 XLON 2444829 20-Mar-2025 14:09:07 1,185 3856.00 XLON 2439450 20-Mar-2025 14:09:03 1,110 3857.00 XLON 2439354 20-Mar-2025 14:05:27 1,211 3853.00 XLON 2432731 20-Mar-2025 14:03:43 1,119 3855.00 XLON 2429088 20-Mar-2025 14:03:09 1,195 3856.00 XLON 2427701 20-Mar-2025 14:03:07 1,104 3857.00 XLON 2427612 20-Mar-2025 14:03:07 1,189 3857.00 XLON 2427610 20-Mar-2025 14:00:06 1,182 3850.00 XLON 2419866 20-Mar-2025 13:57:20 1,043 3849.00 XLON 2414438 20-Mar-2025 13:55:05 101 3846.00 XLON 2409078 20-Mar-2025 13:55:05 402 3846.00 XLON 2409076 20-Mar-2025 13:55:05 543 3846.00 XLON 2409074 20-Mar-2025 13:53:34 658 3851.00 XLON 2406365 20-Mar-2025 13:53:34 293 3851.00 XLON 2406363 20-Mar-2025 13:53:34 103 3851.00 XLON 2406361 20-Mar-2025 13:53:31 151 3851.00 XLON 2406245 20-Mar-2025 13:52:59 1,046 3852.00 XLON 2405211 20-Mar-2025 13:52:29 1,118 3853.00 XLON 2404238 20-Mar-2025 13:52:29 1,001 3853.00 XLON 2404236 20-Mar-2025 13:47:48 936 3851.00 XLON 2395184 20-Mar-2025 13:47:48 118 3851.00 XLON 2395182 20-Mar-2025 13:47:27 60 3851.00 XLON 2393943 20-Mar-2025 13:46:16 728 3849.00 XLON 2391439 20-Mar-2025 13:46:16 364 3849.00 XLON 2391437 20-Mar-2025 13:43:57 22 3852.00 XLON 2386271 20-Mar-2025 13:43:57 378 3852.00 XLON 2386269 20-Mar-2025 13:43:57 783 3852.00 XLON 2386267 20-Mar-2025 13:42:25 110 3853.00 XLON 2383026 20-Mar-2025 13:42:25 724 3853.00 XLON 2383028 20-Mar-2025 13:42:21 299 3853.00 XLON 2382917 20-Mar-2025 13:42:21 12 3853.00 XLON 2382915 20-Mar-2025 13:42:21 7 3853.00 XLON 2382879 20-Mar-2025 13:42:21 5 3853.00 XLON 2382877 20-Mar-2025 13:42:21 5 3853.00 XLON 2382875 20-Mar-2025 13:41:49 21 3853.00 XLON 2382159 20-Mar-2025 13:41:49 35 3853.00 XLON 2382157 20-Mar-2025 13:41:49 56 3853.00 XLON 2382154 20-Mar-2025 13:41:49 2 3853.00 XLON 2382152 20-Mar-2025 13:41:48 100 3853.00 XLON 2382138 20-Mar-2025 13:41:46 10 3853.00 XLON 2382069 20-Mar-2025 13:41:26 2 3853.00 XLON 2381492 20-Mar-2025 13:41:26 64 3853.00 XLON 2381470 20-Mar-2025 13:41:23 71 3853.00 XLON 2381413 20-Mar-2025 13:41:17 100 3853.00 XLON 2381238 20-Mar-2025 13:41:16 100 3853.00 XLON 2381231 20-Mar-2025 13:41:14 100 3853.00 XLON 2381137 20-Mar-2025 13:41:14 200 3853.00 XLON 2381135 20-Mar-2025 13:41:09 4 3853.00 XLON 2381024 20-Mar-2025 13:41:02 10 3853.00 XLON 2380768 20-Mar-2025 13:41:02 5 3853.00 XLON 2380766 20-Mar-2025 13:40:51 100 3853.00 XLON 2380542 20-Mar-2025 13:40:51 100 3853.00 XLON 2380539 20-Mar-2025 13:38:59 1,231 3852.00 XLON 2377229 20-Mar-2025 13:37:24 1,154 3851.00 XLON 2374142 20-Mar-2025 13:34:41 63 3850.00 XLON 2369091 20-Mar-2025 13:34:41 195 3850.00 XLON 2369089 20-Mar-2025 13:34:41 686 3850.00 XLON 2369085 20-Mar-2025 13:34:41 120 3850.00 XLON 2369087 20-Mar-2025 13:34:41 597 3850.00 XLON 2369079 20-Mar-2025 13:34:41 543 3850.00 XLON 2369075 20-Mar-2025 13:34:10 1,052 3851.00 XLON 2367983 20-Mar-2025 13:33:21 1 3850.00 XLON 2366232 20-Mar-2025 13:33:16 8 3850.00 XLON 2365980 20-Mar-2025 13:33:16 6 3850.00 XLON 2365978 20-Mar-2025 13:33:16 6 3850.00 XLON 2365976 20-Mar-2025 13:33:15 1,000 3850.00 XLON 2365952 20-Mar-2025 13:33:04 85 3850.00 XLON 2365601 20-Mar-2025 13:30:40 1,120 3850.00 XLON 2360593 20-Mar-2025 13:30:01 85 3850.00 XLON 2356734 20-Mar-2025 13:30:01 100 3850.00 XLON 2356732 20-Mar-2025 13:30:01 32 3850.00 XLON 2356720 20-Mar-2025 13:30:01 150 3850.00 XLON 2356724 20-Mar-2025 13:30:01 32 3850.00 XLON 2356717 20-Mar-2025 13:30:01 150 3850.00 XLON 2356713 20-Mar-2025 13:30:01 150 3850.00 XLON 2356711 20-Mar-2025 13:30:01 150 3850.00 XLON 2356709 20-Mar-2025 13:30:01 294 3850.00 XLON 2356707 20-Mar-2025 13:26:55 1,172 3852.00 XLON 2351469 20-Mar-2025 13:21:26 1,191 3852.00 XLON 2346275 20-Mar-2025 13:20:06 1,143 3853.00 XLON 2344013 20-Mar-2025 13:20:02 1,166 3854.00 XLON 2343875 20-Mar-2025 13:10:29 836 3854.00 XLON 2334481 20-Mar-2025 13:10:29 407 3854.00 XLON 2334479 20-Mar-2025 13:04:28 1,088 3850.00 XLON 2328700 20-Mar-2025 13:01:45 790 3854.00 XLON 2326278 20-Mar-2025 13:01:21 150 3854.00 XLON 2325764 20-Mar-2025 13:01:21 190 3854.00 XLON 2325758 20-Mar-2025 12:58:56 1,075 3854.00 XLON 2323161 20-Mar-2025 12:58:50 7 3854.00 XLON 2323052 20-Mar-2025 12:56:55 1,060 3853.00 XLON 2321196 20-Mar-2025 12:52:45 882 3851.00 XLON 2316604 20-Mar-2025 12:52:45 114 3851.00 XLON 2316602 20-Mar-2025 12:47:57 1,065 3852.00 XLON 2311648 20-Mar-2025 12:40:14 1,197 3848.00 XLON 2303518 20-Mar-2025 12:37:52 358 3846.00 XLON 2301367 20-Mar-2025 12:34:04 1,079 3848.00 XLON 2298217 20-Mar-2025 12:34:04 143 3848.00 XLON 2298215 20-Mar-2025 12:33:03 155 3848.00 XLON 2297174 20-Mar-2025 12:32:28 697 3848.00 XLON 2296620 20-Mar-2025 12:32:28 202 3848.00 XLON 2296618 20-Mar-2025 12:25:08 834 3848.00 XLON 2289565 20-Mar-2025 12:25:08 406 3848.00 XLON 2289563 20-Mar-2025 12:24:17 1,126 3849.00 XLON 2288910 20-Mar-2025 12:21:16 1,095 3847.00 XLON 2286493 20-Mar-2025 12:14:14 520 3846.00 XLON 2281031 20-Mar-2025 12:14:14 496 3846.00 XLON 2281029 20-Mar-2025 12:09:39 1,023 3847.00 XLON 2276483 20-Mar-2025 12:06:35 1,120 3848.00 XLON 2273371 20-Mar-2025 12:01:11 1,227 3855.00 XLON 2268941 20-Mar-2025 12:00:12 207 3852.00 XLON 2268093 20-Mar-2025 11:57:46 567 3856.00 XLON 2266058 20-Mar-2025 11:57:46 537 3856.00 XLON 2266060 20-Mar-2025 11:53:21 33 3859.00 XLON 2262509 20-Mar-2025 11:53:21 1,125 3859.00 XLON 2262507 20-Mar-2025 11:48:55 1,233 3863.00 XLON 2258891 20-Mar-2025 11:46:40 1,211 3865.00 XLON 2257175 20-Mar-2025 11:43:36 734 3867.00 XLON 2254433 20-Mar-2025 11:43:36 285 3867.00 XLON 2254431 20-Mar-2025 11:40:09 1,102 3864.00 XLON 2251384 20-Mar-2025 11:39:05 239 3865.00 XLON 2250507 20-Mar-2025 11:39:05 759 3865.00 XLON 2250505 20-Mar-2025 11:34:30 1,021 3861.00 XLON 2246728 20-Mar-2025 11:34:30 177 3861.00 XLON 2246726 20-Mar-2025 11:32:00 1,160 3864.00 XLON 2244778 20-Mar-2025 11:30:22 1,000 3864.00 XLON 2242994 20-Mar-2025 11:26:27 75 3864.00 XLON 2239460 20-Mar-2025 11:26:27 420 3864.00 XLON 2239458 20-Mar-2025 11:26:27 730 3864.00 XLON 2239456 20-Mar-2025 11:24:03 1,047 3863.00 XLON 2237435 20-Mar-2025 11:24:03 89 3863.00 XLON 2237433 20-Mar-2025 11:23:29 1,120 3865.00 XLON 2236999 20-Mar-2025 11:21:22 1,094 3866.00 XLON 2234943 20-Mar-2025 11:18:52 1,087 3864.00 XLON 2232436 20-Mar-2025 11:15:14 1,203 3864.00 XLON 2229305 20-Mar-2025 11:12:48 1,034 3861.00 XLON 2227144 20-Mar-2025 11:09:57 355 3853.00 XLON 2224166 20-Mar-2025 11:09:57 884 3853.00 XLON 2224164 20-Mar-2025 11:06:06 1,090 3849.00 XLON 2220255 20-Mar-2025 11:01:41 998 3848.00 XLON 2216081 20-Mar-2025 10:58:40 1,000 3848.00 XLON 2213350 20-Mar-2025 10:55:47 1,163 3846.00 XLON 2210594 20-Mar-2025 10:54:04 543 3846.00 XLON 2208787 20-Mar-2025 10:54:04 557 3846.00 XLON 2208785 20-Mar-2025 10:47:48 778 3848.00 XLON 2201559 20-Mar-2025 10:47:48 378 3848.00 XLON 2201557 20-Mar-2025 10:46:47 1,013 3848.00 XLON 2200274 20-Mar-2025 10:41:24 1,171 3843.00 XLON 2194774 20-Mar-2025 10:34:57 1,023 3842.00 XLON 2187905 20-Mar-2025 10:30:56 1,156 3842.00 XLON 2183951 20-Mar-2025 10:28:35 9 3844.00 XLON 2180890 20-Mar-2025 10:28:35 1,029 3844.00 XLON 2180888 20-Mar-2025 10:24:56 996 3842.00 XLON 2176400 20-Mar-2025 10:20:53 493 3842.00 XLON 2171803 20-Mar-2025 10:20:53 545 3842.00 XLON 2171801 20-Mar-2025 10:15:50 1,224 3844.00 XLON 2165171 20-Mar-2025 10:14:12 923 3841.00 XLON 2162210 20-Mar-2025 10:14:12 229 3841.00 XLON 2162208 20-Mar-2025 10:11:51 1,213 3851.00 XLON 2158928 20-Mar-2025 10:07:27 767 3849.00 XLON 2151934 20-Mar-2025 10:07:27 384 3849.00 XLON 2151932 20-Mar-2025 10:04:51 1,140 3850.00 XLON 2149415 20-Mar-2025 10:04:51 17 3850.00 XLON 2149413 20-Mar-2025 10:00:05 1,116 3856.00 XLON 2143918 20-Mar-2025 09:58:33 1,209 3861.00 XLON 2141632 20-Mar-2025 09:57:55 1,011 3862.00 XLON 2140560 20-Mar-2025 09:57:22 1,196 3863.00 XLON 2139755 20-Mar-2025 09:54:42 166 3859.00 XLON 2135751 20-Mar-2025 09:54:42 273 3859.00 XLON 2135749 20-Mar-2025 09:54:42 664 3859.00 XLON 2135747 20-Mar-2025 09:52:59 493 3861.00 XLON 2133195 20-Mar-2025 09:52:59 718 3861.00 XLON 2133193 20-Mar-2025 09:49:16 686 3857.00 XLON 2128877 20-Mar-2025 09:49:16 414 3857.00 XLON 2128875 20-Mar-2025 09:47:29 1,213 3860.00 XLON 2126964 20-Mar-2025 09:46:43 204 3860.00 XLON 2125842 20-Mar-2025 09:46:43 222 3860.00 XLON 2125840 20-Mar-2025 09:46:43 710 3860.00 XLON 2125838 20-Mar-2025 09:45:55 40 3859.00 XLON 2124874 20-Mar-2025 09:45:55 1,114 3859.00 XLON 2124876 20-Mar-2025 09:45:31 1,068 3859.00 XLON 2124307 20-Mar-2025 09:40:22 1,178 3855.00 XLON 2118428 20-Mar-2025 09:36:44 1,042 3853.00 XLON 2112203 20-Mar-2025 09:36:02 1,158 3853.00 XLON 2111316 20-Mar-2025 09:33:20 1,068 3850.00 XLON 2107883 20-Mar-2025 09:32:13 100 3849.00 XLON 2106814 20-Mar-2025 09:32:13 97 3849.00 XLON 2106812 20-Mar-2025 09:25:29 998 3850.00 XLON 2097713 20-Mar-2025 09:21:43 85 3854.00 XLON 2093009 20-Mar-2025 09:21:43 1,008 3854.00 XLON 2093007 20-Mar-2025 09:18:28 1,187 3856.00 XLON 2089133 20-Mar-2025 09:15:19 1,098 3861.00 XLON 2085316 20-Mar-2025 09:12:56 892 3862.00 XLON 2081525 20-Mar-2025 09:12:56 121 3862.00 XLON 2081527 20-Mar-2025 09:10:38 1,009 3857.00 XLON 2078288 20-Mar-2025 09:09:30 1,124 3857.00 XLON 2076638 20-Mar-2025 09:07:00 969 3854.00 XLON 2073681 20-Mar-2025 09:07:00 88 3854.00 XLON 2073679 20-Mar-2025 09:04:40 416 3851.00 XLON 2070285 20-Mar-2025 09:04:40 585 3851.00 XLON 2070283 20-Mar-2025 09:03:58 208 3852.00 XLON 2069332 20-Mar-2025 09:03:53 78 3852.00 XLON 2069226 20-Mar-2025 09:03:50 202 3852.00 XLON 2069197 20-Mar-2025 09:03:50 38 3852.00 XLON 2069195 20-Mar-2025 09:03:48 53 3852.00 XLON 2069099 20-Mar-2025 09:03:47 500 3852.00 XLON 2069081 20-Mar-2025 09:03:45 18 3852.00 XLON 2069051 20-Mar-2025 09:02:00 565 3847.00 XLON 2066330 20-Mar-2025 09:02:00 532 3847.00 XLON 2066328 20-Mar-2025 09:01:30 906 3845.00 XLON 2065675 20-Mar-2025 09:00:14 189 3845.00 XLON 2063851 20-Mar-2025 08:56:43 995 3836.00 XLON 2059482 20-Mar-2025 08:52:52 1,189 3842.00 XLON 2054277 20-Mar-2025 08:50:09 1,097 3841.00 XLON 2050772 20-Mar-2025 08:48:30 1,169 3843.00 XLON 2048838 20-Mar-2025 08:47:40 136 3844.00 XLON 2047848 20-Mar-2025 08:47:40 100 3844.00 XLON 2047846 20-Mar-2025 08:47:40 969 3844.00 XLON 2047844 20-Mar-2025 08:43:01 502 3838.00 XLON 2041448 20-Mar-2025 08:43:01 696 3838.00 XLON 2041446 20-Mar-2025 08:39:55 1,001 3836.00 XLON 2037575 20-Mar-2025 08:37:57 482 3832.00 XLON 2035236 20-Mar-2025 08:37:57 630 3832.00 XLON 2035234 20-Mar-2025 08:34:09 1,141 3839.00 XLON 2031165 20-Mar-2025 08:32:00 1,109 3842.00 XLON 2028256 20-Mar-2025 08:29:15 916 3838.00 XLON 2021399 20-Mar-2025 08:29:15 284 3838.00 XLON 2021397 20-Mar-2025 08:27:06 219 3833.00 XLON 2018314 20-Mar-2025 08:27:06 880 3833.00 XLON 2018312 20-Mar-2025 08:24:25 1,022 3831.00 XLON 2014164 20-Mar-2025 08:23:49 1,042 3832.00 XLON 2013017 20-Mar-2025 08:19:30 1,115 3825.00 XLON 2004571 20-Mar-2025 08:16:49 1,118 3823.00 XLON 2000169 20-Mar-2025 08:16:15 114 3823.00 XLON 1999418 20-Mar-2025 08:16:15 988 3823.00 XLON 1999420 20-Mar-2025 08:15:11 1,051 3820.00 XLON 1997517 20-Mar-2025 08:14:36 1,165 3819.00 XLON 1996360 20-Mar-2025 08:14:36 1,017 3820.00 XLON 1996358 20-Mar-2025 08:08:10 876 3799.00 XLON 1982483 20-Mar-2025 08:08:10 345 3799.00 XLON 1982481 20-Mar-2025 08:07:38 1,083 3798.00 XLON 1981710 20-Mar-2025 08:03:51 1,000 3787.00 XLON 1973469 20-Mar-2025 08:02:26 681 3796.00 XLON 1970316 20-Mar-2025 08:02:26 341 3796.00 XLON 1970314 20-Mar-2025 08:00:32 1,083 3800.00 XLON 1965124 20-Mar-2025 08:00:31 855 3801.00 XLON 1965047 20-Mar-2025 08:00:31 286 3801.00 XLON 1965045 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSSEDFWSEISEFD
Recent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - Stock Exch Notice - Admission to Trading - 02/05/2025
AnnouncementREG - Official List - Official List Notice
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Total Voting Rights
Announcement