Picture of Relx logo

REN Relx News Story

0.000.00%
nl flag iconLast trade - 00:00
TechnologyConservativeLarge CapHigh Flyer

REG - RELX PLC - Transaction in Own Shares

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250401:nRSA2257Da&default-theme=true

RNS Number : 2257D  RELX PLC  01 April 2025

1 April 2025

RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through UBS AG London Branch
249,918 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London
Stock Exchange. The purchased shares will be held as treasury shares.
Following the above purchase, RELX PLC holds 31,560,954 ordinary shares in
treasury, and has 1,850,044,653 ordinary shares in issue (excluding treasury
shares). Since 2 January 2025 RELX PLC has purchased 11,953,284 ordinary
shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), detailed information about the individual purchases made by
UBS AG London Branch is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each

 

 Issuer name:        RELX PLC
 ISIN:               GB00B2B0DG97
 Intermediary name:  UBS AG London Branch
 Intermediary Code:  UBSWGB2L
 Time zone:          UTC
 Currency:           GBP

 

Aggregated information

 

 Date of purchase:                                  1 April 2025
 Number of ordinary shares purchased:               249,918
 Highest price paid per share (p):                  3919
 Lowest price paid per share (p):                   3889
 Volume weighted average price paid per share (p):  3906.8714

 

Disaggregated information

 

 Transaction Date  Transaction Time  Volume  Price (p)  Platform Code  MatchId

 01-Apr-2025       15:08:04          110     3915.00    XLON           2647621
 01-Apr-2025       15:08:04          200     3915.00    XLON           2647617
 01-Apr-2025       15:08:04          60      3915.00    XLON           2647619
 01-Apr-2025       15:08:04          374     3915.00    XLON           2647615
 01-Apr-2025       15:07:51          577     3915.00    XLON           2647191
 01-Apr-2025       15:07:23          1,266   3913.00    XLON           2646316
 01-Apr-2025       15:07:21          196     3914.00    XLON           2646275
 01-Apr-2025       15:07:21          848     3914.00    XLON           2646273
 01-Apr-2025       15:07:21          338     3914.00    XLON           2646271
 01-Apr-2025       15:05:08          1,284   3914.00    XLON           2641911
 01-Apr-2025       15:03:42          597     3914.00    XLON           2639061
 01-Apr-2025       15:03:42          669     3914.00    XLON           2639063
 01-Apr-2025       15:03:39          167     3914.00    XLON           2638918
 01-Apr-2025       15:02:44          1,206   3914.00    XLON           2637161
 01-Apr-2025       15:02:37          190     3915.00    XLON           2636997
 01-Apr-2025       15:02:37          245     3915.00    XLON           2636995
 01-Apr-2025       15:02:37          620     3915.00    XLON           2636993
 01-Apr-2025       15:00:00          527     3916.00    XLON           2630750
 01-Apr-2025       15:00:00          752     3916.00    XLON           2630748
 01-Apr-2025       14:59:48          1,426   3917.00    XLON           2629962
 01-Apr-2025       14:56:29          1,365   3915.00    XLON           2624409
 01-Apr-2025       14:56:19          937     3916.00    XLON           2624093
 01-Apr-2025       14:56:19          340     3916.00    XLON           2624091
 01-Apr-2025       14:55:06          1,012   3914.00    XLON           2622491
 01-Apr-2025       14:55:06          319     3914.00    XLON           2622489
 01-Apr-2025       14:52:45          1,455   3912.00    XLON           2618659
 01-Apr-2025       14:52:23          1,446   3913.00    XLON           2618072
 01-Apr-2025       14:51:43          1,086   3913.00    XLON           2617128
 01-Apr-2025       14:51:43          638     3913.00    XLON           2617126
 01-Apr-2025       14:51:26          204     3912.00    XLON           2616738
 01-Apr-2025       14:48:08          1,251   3909.00    XLON           2611722
 01-Apr-2025       14:48:06          200     3909.00    XLON           2611659
 01-Apr-2025       14:45:27          60      3907.00    XLON           2607569
 01-Apr-2025       14:45:27          67      3907.00    XLON           2607571
 01-Apr-2025       14:45:27          1,275   3907.00    XLON           2607567
 01-Apr-2025       14:44:03          1,408   3906.00    XLON           2605184
 01-Apr-2025       14:41:18          133     3905.00    XLON           2600460
 01-Apr-2025       14:41:18          1,213   3905.00    XLON           2600458
 01-Apr-2025       14:40:35          1,223   3905.00    XLON           2599599
 01-Apr-2025       14:39:41          1,268   3905.00    XLON           2597805
 01-Apr-2025       14:37:38          1,075   3899.00    XLON           2592721
 01-Apr-2025       14:37:38          213     3899.00    XLON           2592723
 01-Apr-2025       14:35:28          76      3898.00    XLON           2588980
 01-Apr-2025       14:35:28          73      3898.00    XLON           2588978
 01-Apr-2025       14:35:28          1,278   3898.00    XLON           2588976
 01-Apr-2025       14:33:23          207     3898.00    XLON           2584911
 01-Apr-2025       14:33:23          235     3898.00    XLON           2584909
 01-Apr-2025       14:33:23          196     3898.00    XLON           2584913
 01-Apr-2025       14:33:23          620     3898.00    XLON           2584907
 01-Apr-2025       14:33:23          1,346   3898.00    XLON           2584903
 01-Apr-2025       14:32:47          200     3898.00    XLON           2583943
 01-Apr-2025       14:32:47          7       3898.00    XLON           2583939
 01-Apr-2025       14:32:47          1,317   3898.00    XLON           2583945
 01-Apr-2025       14:32:47          7       3898.00    XLON           2583941
 01-Apr-2025       14:30:10          722     3897.00    XLON           2578839
 01-Apr-2025       14:30:10          400     3897.00    XLON           2578837
 01-Apr-2025       14:30:06          6       3897.00    XLON           2578696
 01-Apr-2025       14:30:01          100     3897.00    XLON           2578542
 01-Apr-2025       14:27:58          957     3898.00    XLON           2574337
 01-Apr-2025       14:27:58          274     3898.00    XLON           2574335
 01-Apr-2025       14:27:54          72      3898.00    XLON           2574202
 01-Apr-2025       14:27:48          963     3899.00    XLON           2574095
 01-Apr-2025       14:27:48          45      3899.00    XLON           2574099
 01-Apr-2025       14:27:48          216     3899.00    XLON           2574097
 01-Apr-2025       14:26:30          1,435   3899.00    XLON           2571495
 01-Apr-2025       14:22:34          1,427   3896.00    XLON           2561870
 01-Apr-2025       14:20:57          1,148   3895.00    XLON           2558609
 01-Apr-2025       14:20:55          200     3895.00    XLON           2558502
 01-Apr-2025       14:18:46          1,438   3895.00    XLON           2554984
 01-Apr-2025       14:17:00          1,330   3896.00    XLON           2551826
 01-Apr-2025       14:14:58          907     3893.00    XLON           2547583
 01-Apr-2025       14:14:58          165     3893.00    XLON           2547579
 01-Apr-2025       14:14:58          380     3893.00    XLON           2547581
 01-Apr-2025       14:14:17          1,323   3894.00    XLON           2546347
 01-Apr-2025       14:12:19          1,452   3897.00    XLON           2541977
 01-Apr-2025       14:10:38          1,377   3896.00    XLON           2539060
 01-Apr-2025       14:08:39          1,353   3898.00    XLON           2534787
 01-Apr-2025       14:06:53          244     3900.00    XLON           2531185
 01-Apr-2025       14:06:53          248     3900.00    XLON           2531183
 01-Apr-2025       14:06:53          222     3900.00    XLON           2531181
 01-Apr-2025       14:06:53          620     3900.00    XLON           2531179
 01-Apr-2025       14:06:53          1,231   3900.00    XLON           2531175
 01-Apr-2025       14:04:30          1,410   3900.00    XLON           2527104
 01-Apr-2025       14:02:52          913     3901.00    XLON           2524002
 01-Apr-2025       14:02:52          380     3901.00    XLON           2524000
 01-Apr-2025       14:02:47          1,191   3902.00    XLON           2523798
 01-Apr-2025       14:00:43          1,363   3901.00    XLON           2518714
 01-Apr-2025       14:00:33          80      3901.00    XLON           2518076
 01-Apr-2025       14:00:00          105     3906.00    XLON           2513864
 01-Apr-2025       13:59:59          900     3906.00    XLON           2513796
 01-Apr-2025       13:59:59          377     3906.00    XLON           2513794
 01-Apr-2025       13:59:59          1,266   3906.00    XLON           2513716
 01-Apr-2025       13:58:26          1,199   3907.00    XLON           2510841
 01-Apr-2025       13:55:49          230     3909.00    XLON           2505980
 01-Apr-2025       13:55:49          94      3909.00    XLON           2505978
 01-Apr-2025       13:55:49          225     3909.00    XLON           2505976
 01-Apr-2025       13:55:49          620     3909.00    XLON           2505974
 01-Apr-2025       13:55:49          1,283   3909.00    XLON           2505972
 01-Apr-2025       13:55:02          1,435   3910.00    XLON           2504465
 01-Apr-2025       13:52:19          229     3906.00    XLON           2498212
 01-Apr-2025       13:52:19          161     3906.00    XLON           2498210
 01-Apr-2025       13:52:19          1,343   3906.00    XLON           2498208
 01-Apr-2025       13:49:52          1,222   3900.00    XLON           2493083
 01-Apr-2025       13:49:52          107     3900.00    XLON           2493081
 01-Apr-2025       13:49:18          1,203   3901.00    XLON           2492235
 01-Apr-2025       13:49:06          1,180   3902.00    XLON           2491742
 01-Apr-2025       13:45:47          1,297   3896.00    XLON           2483607
 01-Apr-2025       13:45:09          141     3897.00    XLON           2482102
 01-Apr-2025       13:45:09          231     3897.00    XLON           2482100
 01-Apr-2025       13:45:09          268     3897.00    XLON           2482098
 01-Apr-2025       13:45:09          1,449   3897.00    XLON           2482096
 01-Apr-2025       13:42:46          187     3899.00    XLON           2477615
 01-Apr-2025       13:42:46          93      3899.00    XLON           2477613
 01-Apr-2025       13:42:46          1,164   3899.00    XLON           2477610
 01-Apr-2025       13:41:50          780     3899.00    XLON           2475535
 01-Apr-2025       13:41:50          443     3899.00    XLON           2475533
 01-Apr-2025       13:41:37          1,275   3899.00    XLON           2475112
 01-Apr-2025       13:39:43          317     3898.00    XLON           2470840
 01-Apr-2025       13:38:39          1,345   3899.00    XLON           2468772
 01-Apr-2025       13:37:35          1,432   3900.00    XLON           2466755
 01-Apr-2025       13:35:25          1,222   3903.00    XLON           2461925
 01-Apr-2025       13:34:26          120     3902.00    XLON           2459669
 01-Apr-2025       13:34:26          1,110   3902.00    XLON           2459671
 01-Apr-2025       13:32:48          1,000   3904.00    XLON           2455691
 01-Apr-2025       13:32:48          232     3904.00    XLON           2455689
 01-Apr-2025       13:32:48          195     3904.00    XLON           2455687
 01-Apr-2025       13:32:48          1,306   3904.00    XLON           2455685
 01-Apr-2025       13:32:42          1,284   3905.00    XLON           2455337
 01-Apr-2025       13:31:20          1,315   3903.00    XLON           2452267
 01-Apr-2025       13:30:02          1,192   3902.50    XLON           2447712
 01-Apr-2025       13:30:02          1,268   3903.00    XLON           2447709
 01-Apr-2025       13:28:22          1,374   3904.00    XLON           2443376
 01-Apr-2025       13:27:57          1,368   3904.50    XLON           2442868
 01-Apr-2025       13:26:06          1,782   3902.50    XLON           2440679
 01-Apr-2025       13:22:15          1,255   3900.50    XLON           2435618
 01-Apr-2025       13:21:01          1,318   3899.50    XLON           2434162
 01-Apr-2025       13:17:39          1,408   3898.50    XLON           2430509
 01-Apr-2025       13:16:18          325     3897.00    XLON           2428884
 01-Apr-2025       13:13:53          340     3897.00    XLON           2426207
 01-Apr-2025       13:13:53          849     3897.00    XLON           2426205
 01-Apr-2025       13:13:45          1,333   3898.00    XLON           2426065
 01-Apr-2025       13:06:38          1,229   3897.50    XLON           2418453
 01-Apr-2025       13:04:41          1,278   3899.00    XLON           2416519
 01-Apr-2025       13:02:30          401     3901.00    XLON           2414156
 01-Apr-2025       13:02:30          780     3901.00    XLON           2414154
 01-Apr-2025       13:00:52          1,239   3902.00    XLON           2412345
 01-Apr-2025       13:00:28          1,231   3903.00    XLON           2411871
 01-Apr-2025       13:00:28          2       3903.00    XLON           2411869
 01-Apr-2025       12:56:00          1,443   3905.00    XLON           2407040
 01-Apr-2025       12:53:35          1,358   3906.00    XLON           2404544
 01-Apr-2025       12:53:03          1,412   3907.00    XLON           2403963
 01-Apr-2025       12:48:17          280     3908.00    XLON           2399069
 01-Apr-2025       12:48:17          999     3908.00    XLON           2399071
 01-Apr-2025       12:44:24          1,449   3909.00    XLON           2394378
 01-Apr-2025       12:39:46          1,047   3912.00    XLON           2389575
 01-Apr-2025       12:39:46          2       3912.00    XLON           2389573
 01-Apr-2025       12:39:46          380     3912.00    XLON           2389571
 01-Apr-2025       12:35:13          1,280   3912.00    XLON           2385498
 01-Apr-2025       12:35:13          2       3912.00    XLON           2385496
 01-Apr-2025       12:32:26          324     3911.00    XLON           2383364
 01-Apr-2025       12:32:26          939     3911.00    XLON           2383362
 01-Apr-2025       12:27:42          845     3909.00    XLON           2378523
 01-Apr-2025       12:27:42          506     3909.00    XLON           2378521
 01-Apr-2025       12:25:45          1,188   3911.00    XLON           2376962
 01-Apr-2025       12:22:13          1,253   3909.00    XLON           2373949
 01-Apr-2025       12:21:26          714     3910.00    XLON           2373376
 01-Apr-2025       12:21:26          2       3910.00    XLON           2373374
 01-Apr-2025       12:21:26          216     3910.00    XLON           2373372
 01-Apr-2025       12:21:26          7       3910.00    XLON           2373370
 01-Apr-2025       12:21:26          247     3910.00    XLON           2373368
 01-Apr-2025       12:19:53          116     3911.00    XLON           2372150
 01-Apr-2025       12:19:53          1,328   3911.00    XLON           2372148
 01-Apr-2025       12:12:16          477     3912.00    XLON           2366039
 01-Apr-2025       12:12:16          974     3912.00    XLON           2366041
 01-Apr-2025       12:10:24          1,367   3913.00    XLON           2364671
 01-Apr-2025       12:03:55          1,301   3910.00    XLON           2359544
 01-Apr-2025       12:00:03          399     3910.00    XLON           2356519
 01-Apr-2025       12:00:03          156     3910.00    XLON           2356517
 01-Apr-2025       12:00:03          266     3910.00    XLON           2356512
 01-Apr-2025       12:00:03          190     3910.00    XLON           2356508
 01-Apr-2025       12:00:03          212     3910.00    XLON           2356506
 01-Apr-2025       12:00:03          133     3910.00    XLON           2356500
 01-Apr-2025       12:00:03          230     3910.00    XLON           2356498
 01-Apr-2025       12:00:03          662     3910.00    XLON           2356496
 01-Apr-2025       12:00:03          360     3910.00    XLON           2356494
 01-Apr-2025       12:00:03          1,127   3910.00    XLON           2356483
 01-Apr-2025       12:00:03          156     3910.00    XLON           2356485
 01-Apr-2025       11:54:05          1,441   3910.00    XLON           2350917
 01-Apr-2025       11:54:05          1,573   3911.00    XLON           2350910
 01-Apr-2025       11:52:41          1,477   3912.00    XLON           2349679
 01-Apr-2025       11:52:05          41      3912.00    XLON           2349170
 01-Apr-2025       11:44:16          211     3906.00    XLON           2343073
 01-Apr-2025       11:44:16          972     3906.00    XLON           2343071
 01-Apr-2025       11:37:45          52      3904.00    XLON           2337998
 01-Apr-2025       11:37:45          1,391   3904.00    XLON           2338000
 01-Apr-2025       11:31:14          1,382   3905.00    XLON           2332657
 01-Apr-2025       11:31:14          51      3905.00    XLON           2332655
 01-Apr-2025       11:24:03          260     3907.00    XLON           2325905
 01-Apr-2025       11:24:03          400     3907.00    XLON           2325903
 01-Apr-2025       11:24:03          246     3907.00    XLON           2325901
 01-Apr-2025       11:24:03          189     3907.00    XLON           2325899
 01-Apr-2025       11:24:03          102     3907.00    XLON           2325897
 01-Apr-2025       11:24:03          105     3907.00    XLON           2325895
 01-Apr-2025       11:24:03          54      3907.00    XLON           2325887
 01-Apr-2025       11:24:03          390     3907.00    XLON           2325885
 01-Apr-2025       11:24:03          705     3907.00    XLON           2325881
 01-Apr-2025       11:24:03          135     3907.00    XLON           2325883
 01-Apr-2025       11:24:03          1,106   3907.00    XLON           2325876
 01-Apr-2025       11:24:03          200     3907.00    XLON           2325874
 01-Apr-2025       11:13:35          1,239   3910.00    XLON           2318114
 01-Apr-2025       11:10:07          1,165   3910.00    XLON           2315721
 01-Apr-2025       11:10:07          200     3910.00    XLON           2315719
 01-Apr-2025       11:04:51          615     3912.00    XLON           2311428
 01-Apr-2025       11:04:51          603     3912.00    XLON           2311426
 01-Apr-2025       11:04:39          7       3912.00    XLON           2311289
 01-Apr-2025       11:02:05          1,282   3914.00    XLON           2309314
 01-Apr-2025       11:02:02          1,186   3915.00    XLON           2309244
 01-Apr-2025       11:02:02          98      3915.00    XLON           2309242
 01-Apr-2025       11:02:02          2       3915.00    XLON           2309240
 01-Apr-2025       11:02:02          18      3915.00    XLON           2309238
 01-Apr-2025       11:00:34          47      3915.00    XLON           2308304
 01-Apr-2025       10:59:42          1,301   3916.00    XLON           2307646
 01-Apr-2025       10:56:24          1,309   3915.00    XLON           2305394
 01-Apr-2025       10:55:19          766     3914.00    XLON           2304607
 01-Apr-2025       10:55:19          732     3914.00    XLON           2304609
 01-Apr-2025       10:44:31          1,346   3908.00    XLON           2296984
 01-Apr-2025       10:41:58          1,425   3911.00    XLON           2295197
 01-Apr-2025       10:36:53          1,024   3913.00    XLON           2290957
 01-Apr-2025       10:36:53          327     3913.00    XLON           2290955
 01-Apr-2025       10:35:03          1,193   3910.00    XLON           2289482
 01-Apr-2025       10:29:55          1,416   3911.00    XLON           2284141
 01-Apr-2025       10:26:46          1,367   3913.00    XLON           2281630
 01-Apr-2025       10:22:36          521     3912.00    XLON           2278514
 01-Apr-2025       10:22:36          918     3912.00    XLON           2278512
 01-Apr-2025       10:18:00          138     3912.00    XLON           2275035
 01-Apr-2025       10:18:00          1,194   3912.00    XLON           2275037
 01-Apr-2025       10:13:31          1,360   3912.00    XLON           2270662
 01-Apr-2025       10:09:41          30      3912.00    XLON           2266949
 01-Apr-2025       10:09:41          218     3912.00    XLON           2266947
 01-Apr-2025       10:09:41          218     3912.00    XLON           2266945
 01-Apr-2025       10:09:41          731     3912.00    XLON           2266943
 01-Apr-2025       10:06:36          877     3915.00    XLON           2264003
 01-Apr-2025       10:06:36          358     3915.00    XLON           2264001
 01-Apr-2025       10:02:03          1,241   3913.00    XLON           2260610
 01-Apr-2025       10:00:06          1,277   3913.00    XLON           2257237
 01-Apr-2025       09:59:36          134     3913.00    XLON           2256780
 01-Apr-2025       09:55:02          1,445   3914.00    XLON           2253072
 01-Apr-2025       09:51:13          1,276   3916.00    XLON           2249951
 01-Apr-2025       09:51:13          92      3916.00    XLON           2249949
 01-Apr-2025       09:51:13          1,324   3916.00    XLON           2249938
 01-Apr-2025       09:48:05          1,174   3917.00    XLON           2247096
 01-Apr-2025       09:47:43          495     3918.00    XLON           2246754
 01-Apr-2025       09:47:43          1,400   3918.00    XLON           2246750
 01-Apr-2025       09:39:00          1,181   3916.00    XLON           2239067
 01-Apr-2025       09:37:42          1,332   3917.00    XLON           2237991
 01-Apr-2025       09:30:13          1,452   3916.00    XLON           2230484
 01-Apr-2025       09:28:40          322     3916.00    XLON           2229027
 01-Apr-2025       09:28:40          857     3916.00    XLON           2229025
 01-Apr-2025       09:25:10          1,079   3918.00    XLON           2225453
 01-Apr-2025       09:25:10          125     3918.00    XLON           2225451
 01-Apr-2025       09:19:17          728     3915.00    XLON           2220192
 01-Apr-2025       09:19:17          660     3915.00    XLON           2220190
 01-Apr-2025       09:14:14          1,047   3915.00    XLON           2215655
 01-Apr-2025       09:14:14          132     3915.00    XLON           2215653
 01-Apr-2025       09:07:22          118     3913.00    XLON           2207808
 01-Apr-2025       09:07:22          1,256   3913.00    XLON           2207810
 01-Apr-2025       09:03:55          363     3913.00    XLON           2204003
 01-Apr-2025       09:03:55          987     3913.00    XLON           2204001
 01-Apr-2025       09:02:00          1,332   3912.00    XLON           2201951
 01-Apr-2025       08:56:24          1,361   3909.00    XLON           2196752
 01-Apr-2025       08:55:10          1,382   3910.00    XLON           2195641
 01-Apr-2025       08:54:40          1,312   3910.00    XLON           2195183
 01-Apr-2025       08:45:10          1,394   3915.00    XLON           2186705
 01-Apr-2025       08:37:01          1,208   3910.00    XLON           2179807
 01-Apr-2025       08:31:27          1,112   3909.00    XLON           2174857
 01-Apr-2025       08:31:15          316     3909.00    XLON           2174713
 01-Apr-2025       08:25:00          1,359   3909.00    XLON           2169584
 01-Apr-2025       08:21:05          955     3907.00    XLON           2166080
 01-Apr-2025       08:21:05          449     3907.00    XLON           2166078
 01-Apr-2025       08:13:42          1,412   3903.00    XLON           2158569
 01-Apr-2025       08:08:52          1,276   3904.00    XLON           2153919
 01-Apr-2025       08:08:52          97      3904.00    XLON           2153917
 01-Apr-2025       08:07:17          1,386   3903.00    XLON           2151151
 01-Apr-2025       08:02:27          1,260   3898.00    XLON           2145763
 01-Apr-2025       07:58:03          1,253   3899.00    XLON           2140472
 01-Apr-2025       07:57:58          1,320   3900.00    XLON           2140374
 01-Apr-2025       07:52:42          1,299   3900.00    XLON           2134982
 01-Apr-2025       07:48:54          1,387   3902.00    XLON           2131002
 01-Apr-2025       07:44:20          493     3904.00    XLON           2125501
 01-Apr-2025       07:44:20          866     3904.00    XLON           2125499
 01-Apr-2025       07:40:54          1,374   3904.00    XLON           2121859
 01-Apr-2025       07:38:58          1,217   3906.00    XLON           2119644
 01-Apr-2025       07:34:51          789     3905.00    XLON           2115069
 01-Apr-2025       07:34:51          378     3905.00    XLON           2115067
 01-Apr-2025       07:31:24          1,199   3905.00    XLON           2110263
 01-Apr-2025       07:29:20          1,176   3904.00    XLON           2107031
 01-Apr-2025       07:22:59          1,315   3908.00    XLON           2098911
 01-Apr-2025       07:19:30          1,441   3910.00    XLON           2094611
 01-Apr-2025       07:16:06          1,411   3916.00    XLON           2090377
 01-Apr-2025       07:15:50          1,271   3917.00    XLON           2089966
 01-Apr-2025       07:11:34          1,454   3915.00    XLON           2084597
 01-Apr-2025       07:08:24          664     3916.00    XLON           2079806
 01-Apr-2025       07:08:24          566     3916.00    XLON           2079804
 01-Apr-2025       07:08:24          1,451   3917.00    XLON           2079799
 01-Apr-2025       07:07:54          1,458   3918.00    XLON           2079075
 01-Apr-2025       07:07:52          1,259   3919.00    XLON           2079040
 01-Apr-2025       07:05:01          1,425   3905.00    XLON           2074817
 01-Apr-2025       07:03:58          1,331   3905.00    XLON           2073216
 01-Apr-2025       07:03:38          1,192   3906.00    XLON           2072744
 01-Apr-2025       07:03:00          200     3906.00    XLON           2071767
 01-Apr-2025       07:03:00          218     3906.00    XLON           2071765
 01-Apr-2025       07:03:00          218     3906.00    XLON           2071763
 01-Apr-2025       07:03:00          668     3906.00    XLON           2071761
 01-Apr-2025       07:01:49          25      3905.00    XLON           2069588
 01-Apr-2025       07:01:49          1,264   3905.00    XLON           2069590
 01-Apr-2025       07:00:30          1,292   3889.00    XLON           2066426
 01-Apr-2025       07:00:29          177     3893.00    XLON           2066289
 01-Apr-2025       07:00:29          230     3893.00    XLON           2066287
 01-Apr-2025       07:00:29          166     3893.00    XLON           2066285
 01-Apr-2025       07:00:29          79      3893.00    XLON           2066283
 01-Apr-2025       07:00:29          170     3892.00    XLON           2066281
 01-Apr-2025       07:00:29          200     3892.00    XLON           2066279
 01-Apr-2025       07:00:29          155     3892.00    XLON           2066277
 01-Apr-2025       07:00:29          1,347   3893.00    XLON           2066274

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSSSFFMFEISEEL

Recent news on Relx

See all news