REG - RELX PLC - Transaction in Own Shares
10/04/2025 17:15
For best results when printing this announcement, please click on link below: https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250410:nRSJ5834Ea&default-theme=true RNS Number : 5834E RELX PLC 10 April 2025 10 April 2025 RELX PLC Transactions in own shares RELX PLC announces that today it purchased through UBS AG London Branch 273,599 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 33,374,024 ordinary shares in treasury, and has 1,848,286,982 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 13,766,354 ordinary shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below. RELX PLC Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: UBS AG London Branch Intermediary Code: UBSWGB2L Time zone: UTC Currency: GBP Aggregated information Date of purchase: 10 April 2025 Number of ordinary shares purchased: 273,599 Highest price paid per share (p): 3796 Lowest price paid per share (p): 3714 Volume weighted average price paid per share (p): 3749.0789 Disaggregated information Transaction Date Transaction Time Volume Price (p) Platform Code MatchId 10-Apr-2025 15:08:38 542 3739.00 XLON 3107227 10-Apr-2025 15:08:17 1,413 3740.00 XLON 3106697 10-Apr-2025 15:08:17 203 3740.00 XLON 3106699 10-Apr-2025 15:08:16 118 3740.00 XLON 3106692 10-Apr-2025 15:07:29 626 3738.00 XLON 3105005 10-Apr-2025 15:07:29 389 3738.00 XLON 3105003 10-Apr-2025 15:07:20 988 3738.00 XLON 3104697 10-Apr-2025 15:07:20 26 3738.00 XLON 3104695 10-Apr-2025 15:06:18 316 3733.00 XLON 3102339 10-Apr-2025 15:06:18 127 3733.00 XLON 3102337 10-Apr-2025 15:06:18 744 3733.00 XLON 3102335 10-Apr-2025 15:05:07 1,132 3733.00 XLON 3099504 10-Apr-2025 15:04:05 287 3733.00 XLON 3097803 10-Apr-2025 15:04:05 177 3733.00 XLON 3097805 10-Apr-2025 15:04:05 133 3733.00 XLON 3097801 10-Apr-2025 15:04:05 224 3733.00 XLON 3097799 10-Apr-2025 15:04:05 233 3733.00 XLON 3097797 10-Apr-2025 15:04:05 277 3733.00 XLON 3097795 10-Apr-2025 15:04:05 720 3733.00 XLON 3097793 10-Apr-2025 15:04:05 105 3733.00 XLON 3097791 10-Apr-2025 15:02:04 302 3731.00 XLON 3094013 10-Apr-2025 15:02:04 752 3731.00 XLON 3094011 10-Apr-2025 15:00:56 889 3732.00 XLON 3091936 10-Apr-2025 15:00:56 339 3732.00 XLON 3091934 10-Apr-2025 15:00:32 1,016 3732.00 XLON 3089281 10-Apr-2025 15:00:05 1,242 3733.00 XLON 3087192 10-Apr-2025 14:58:33 1,070 3735.00 XLON 3081749 10-Apr-2025 14:58:33 164 3735.00 XLON 3081751 10-Apr-2025 14:58:14 1,070 3735.00 XLON 3081154 10-Apr-2025 14:58:14 100 3735.00 XLON 3081152 10-Apr-2025 14:56:04 1,067 3735.00 XLON 3077534 10-Apr-2025 14:55:35 1,218 3738.00 XLON 3077021 10-Apr-2025 14:55:28 1,169 3739.00 XLON 3076748 10-Apr-2025 14:53:03 148 3740.00 XLON 3072129 10-Apr-2025 14:53:03 1,013 3740.00 XLON 3072127 10-Apr-2025 14:51:41 49 3743.00 XLON 3069663 10-Apr-2025 14:51:41 1,069 3743.00 XLON 3069661 10-Apr-2025 14:50:31 1,183 3744.00 XLON 3067468 10-Apr-2025 14:49:29 1,222 3744.00 XLON 3065312 10-Apr-2025 14:47:28 965 3746.00 XLON 3061060 10-Apr-2025 14:47:28 193 3746.00 XLON 3061058 10-Apr-2025 14:45:38 190 3745.00 XLON 3056978 10-Apr-2025 14:45:38 229 3745.00 XLON 3056976 10-Apr-2025 14:45:38 200 3745.00 XLON 3056974 10-Apr-2025 14:45:38 487 3745.00 XLON 3056972 10-Apr-2025 14:45:14 139 3746.00 XLON 3055913 10-Apr-2025 14:45:14 1,009 3746.00 XLON 3055911 10-Apr-2025 14:43:17 1,203 3748.00 XLON 3051207 10-Apr-2025 14:42:57 142 3752.00 XLON 3049752 10-Apr-2025 14:42:57 1,001 3752.00 XLON 3049756 10-Apr-2025 14:42:57 28 3752.00 XLON 3049754 10-Apr-2025 14:41:39 911 3751.00 XLON 3045762 10-Apr-2025 14:41:39 256 3751.00 XLON 3045760 10-Apr-2025 14:40:15 1,061 3752.00 XLON 3042914 10-Apr-2025 14:39:42 1,146 3753.00 XLON 3041507 10-Apr-2025 14:37:57 1,122 3753.00 XLON 3037873 10-Apr-2025 14:36:41 463 3752.00 XLON 3035215 10-Apr-2025 14:36:41 247 3752.00 XLON 3035213 10-Apr-2025 14:36:41 290 3752.00 XLON 3035211 10-Apr-2025 14:36:17 1,079 3754.00 XLON 3034489 10-Apr-2025 14:34:54 32 3754.00 XLON 3031437 10-Apr-2025 14:34:54 874 3754.00 XLON 3031439 10-Apr-2025 14:34:54 170 3754.00 XLON 3031441 10-Apr-2025 14:33:17 1,082 3754.00 XLON 3027876 10-Apr-2025 14:31:38 1,174 3753.00 XLON 3024261 10-Apr-2025 14:30:32 184 3750.00 XLON 3021460 10-Apr-2025 14:30:32 938 3750.00 XLON 3021458 10-Apr-2025 14:28:24 1,033 3755.00 XLON 3016348 10-Apr-2025 14:27:06 346 3755.00 XLON 3013625 10-Apr-2025 14:27:06 657 3755.00 XLON 3013623 10-Apr-2025 14:26:27 198 3756.00 XLON 3012314 10-Apr-2025 14:26:27 797 3756.00 XLON 3012312 10-Apr-2025 14:24:14 355 3750.00 XLON 3005390 10-Apr-2025 14:24:14 708 3750.00 XLON 3005392 10-Apr-2025 14:22:23 775 3749.00 XLON 3002208 10-Apr-2025 14:22:23 445 3749.00 XLON 3002206 10-Apr-2025 14:20:55 748 3750.00 XLON 2999026 10-Apr-2025 14:20:55 422 3750.00 XLON 2999024 10-Apr-2025 14:19:25 389 3750.00 XLON 2996209 10-Apr-2025 14:19:25 728 3750.00 XLON 2996207 10-Apr-2025 14:17:45 475 3751.00 XLON 2993087 10-Apr-2025 14:17:45 518 3751.00 XLON 2993085 10-Apr-2025 14:17:45 12 3751.00 XLON 2993083 10-Apr-2025 14:16:07 607 3758.00 XLON 2990053 10-Apr-2025 14:16:07 459 3758.00 XLON 2990055 10-Apr-2025 14:14:56 951 3760.00 XLON 2987745 10-Apr-2025 14:14:56 100 3760.00 XLON 2987743 10-Apr-2025 14:14:02 1,002 3762.00 XLON 2986080 10-Apr-2025 14:11:38 1,134 3761.00 XLON 2976980 10-Apr-2025 14:10:59 1,067 3761.00 XLON 2975383 10-Apr-2025 14:10:25 752 3760.00 XLON 2974309 10-Apr-2025 14:10:25 379 3760.00 XLON 2974307 10-Apr-2025 14:07:05 1,209 3770.00 XLON 2966319 10-Apr-2025 14:06:32 644 3772.00 XLON 2964945 10-Apr-2025 14:06:32 286 3772.00 XLON 2964943 10-Apr-2025 14:06:32 131 3772.00 XLON 2964941 10-Apr-2025 14:04:39 1,112 3766.00 XLON 2958646 10-Apr-2025 14:03:08 574 3760.00 XLON 2955041 10-Apr-2025 14:03:08 130 3760.00 XLON 2955039 10-Apr-2025 14:03:08 200 3760.00 XLON 2955037 10-Apr-2025 14:03:08 311 3760.00 XLON 2955035 10-Apr-2025 14:03:08 1,113 3760.00 XLON 2955033 10-Apr-2025 14:00:25 1,227 3768.00 XLON 2946695 10-Apr-2025 13:59:37 996 3766.00 XLON 2942187 10-Apr-2025 13:58:07 1,028 3774.00 XLON 2937991 10-Apr-2025 13:56:56 1,095 3774.00 XLON 2935490 10-Apr-2025 13:55:41 1,214 3776.00 XLON 2932455 10-Apr-2025 13:54:41 1,152 3776.00 XLON 2930321 10-Apr-2025 13:53:05 1,236 3772.00 XLON 2926987 10-Apr-2025 13:51:19 1,104 3772.00 XLON 2923004 10-Apr-2025 13:49:59 293 3771.00 XLON 2918975 10-Apr-2025 13:49:59 823 3771.00 XLON 2918973 10-Apr-2025 13:49:00 1,035 3766.00 XLON 2916813 10-Apr-2025 13:46:57 383 3766.00 XLON 2912036 10-Apr-2025 13:46:57 200 3766.00 XLON 2912034 10-Apr-2025 13:46:57 199 3766.00 XLON 2912032 10-Apr-2025 13:46:57 210 3766.00 XLON 2912030 10-Apr-2025 13:46:57 1,145 3766.00 XLON 2912028 10-Apr-2025 13:45:31 896 3765.00 XLON 2908970 10-Apr-2025 13:45:31 241 3765.00 XLON 2908932 10-Apr-2025 13:43:04 1,034 3758.00 XLON 2902869 10-Apr-2025 13:41:37 1,096 3759.00 XLON 2899666 10-Apr-2025 13:41:37 8 3759.00 XLON 2899664 10-Apr-2025 13:41:37 100 3759.00 XLON 2899662 10-Apr-2025 13:39:40 992 3765.00 XLON 2895619 10-Apr-2025 13:39:13 1,000 3766.00 XLON 2894373 10-Apr-2025 13:37:05 1,033 3762.00 XLON 2889107 10-Apr-2025 13:36:27 1,044 3764.00 XLON 2887392 10-Apr-2025 13:34:54 1,079 3761.00 XLON 2883622 10-Apr-2025 13:33:21 1,152 3758.00 XLON 2879458 10-Apr-2025 13:33:06 126 3759.00 XLON 2878625 10-Apr-2025 13:33:06 1,006 3759.00 XLON 2878623 10-Apr-2025 13:31:30 42 3762.00 XLON 2873163 10-Apr-2025 13:31:30 1,132 3762.00 XLON 2873165 10-Apr-2025 13:30:00 1,050 3757.00 XLON 2862338 10-Apr-2025 13:30:00 151 3757.00 XLON 2862336 10-Apr-2025 13:29:58 1,087 3761.00 XLON 2860807 10-Apr-2025 13:26:25 90 3774.00 XLON 2855108 10-Apr-2025 13:26:25 243 3774.00 XLON 2855106 10-Apr-2025 13:26:25 243 3774.00 XLON 2855104 10-Apr-2025 13:26:25 529 3774.00 XLON 2855102 10-Apr-2025 13:25:38 329 3777.00 XLON 2854114 10-Apr-2025 13:25:03 65 3777.00 XLON 2853059 10-Apr-2025 13:25:03 604 3777.00 XLON 2853057 10-Apr-2025 13:22:07 996 3779.00 XLON 2849475 10-Apr-2025 13:19:58 1,108 3777.00 XLON 2845345 10-Apr-2025 13:17:22 300 3770.00 XLON 2840696 10-Apr-2025 13:17:22 849 3770.00 XLON 2840694 10-Apr-2025 13:16:06 1,095 3769.00 XLON 2838418 10-Apr-2025 13:15:01 638 3769.00 XLON 2836857 10-Apr-2025 13:15:01 484 3769.00 XLON 2836855 10-Apr-2025 13:11:23 1,024 3763.00 XLON 2831615 10-Apr-2025 13:11:23 22 3763.00 XLON 2831613 10-Apr-2025 13:09:11 674 3760.00 XLON 2828118 10-Apr-2025 13:09:11 65 3760.00 XLON 2828116 10-Apr-2025 13:09:11 418 3760.00 XLON 2828114 10-Apr-2025 13:07:03 1,018 3758.00 XLON 2824921 10-Apr-2025 13:04:32 187 3751.00 XLON 2821424 10-Apr-2025 13:04:32 939 3751.00 XLON 2821426 10-Apr-2025 13:02:34 1,101 3751.00 XLON 2818871 10-Apr-2025 12:59:29 1,203 3747.00 XLON 2812952 10-Apr-2025 12:56:19 1,147 3744.00 XLON 2808924 10-Apr-2025 12:56:08 789 3745.00 XLON 2808679 10-Apr-2025 12:56:08 228 3745.00 XLON 2808677 10-Apr-2025 12:52:53 1,147 3741.00 XLON 2804233 10-Apr-2025 12:50:19 1,124 3739.00 XLON 2800573 10-Apr-2025 12:49:57 1,026 3741.00 XLON 2800085 10-Apr-2025 12:45:33 1,068 3736.00 XLON 2794013 10-Apr-2025 12:44:15 1,105 3740.00 XLON 2791836 10-Apr-2025 12:41:06 993 3735.00 XLON 2788028 10-Apr-2025 12:39:35 1,229 3743.00 XLON 2786397 10-Apr-2025 12:36:04 1,005 3746.00 XLON 2781936 10-Apr-2025 12:34:06 1,096 3749.00 XLON 2779310 10-Apr-2025 12:32:04 1,113 3755.00 XLON 2776901 10-Apr-2025 12:29:49 992 3738.00 XLON 2771850 10-Apr-2025 12:27:17 640 3744.00 XLON 2769359 10-Apr-2025 12:27:17 153 3744.00 XLON 2769357 10-Apr-2025 12:27:17 201 3744.00 XLON 2769355 10-Apr-2025 12:27:17 226 3744.00 XLON 2769353 10-Apr-2025 12:22:35 1,115 3741.00 XLON 2764577 10-Apr-2025 12:20:41 1,098 3740.00 XLON 2762387 10-Apr-2025 12:19:42 1,227 3744.00 XLON 2761286 10-Apr-2025 12:18:45 623 3740.00 XLON 2760542 10-Apr-2025 12:18:45 458 3740.00 XLON 2760540 10-Apr-2025 12:14:15 1,157 3739.00 XLON 2755972 10-Apr-2025 12:12:05 795 3742.00 XLON 2753727 10-Apr-2025 12:12:05 396 3742.00 XLON 2753725 10-Apr-2025 12:07:40 602 3739.00 XLON 2748660 10-Apr-2025 12:07:40 396 3739.00 XLON 2748658 10-Apr-2025 12:06:08 241 3740.00 XLON 2747392 10-Apr-2025 12:04:18 600 3741.00 XLON 2745885 10-Apr-2025 12:04:18 396 3741.00 XLON 2745883 10-Apr-2025 12:00:16 1,097 3744.00 XLON 2741408 10-Apr-2025 11:57:47 1,224 3742.00 XLON 2738442 10-Apr-2025 11:54:48 1,144 3739.00 XLON 2734691 10-Apr-2025 11:52:07 1,170 3741.00 XLON 2732188 10-Apr-2025 11:51:43 1,160 3742.00 XLON 2731654 10-Apr-2025 11:46:11 1,180 3739.00 XLON 2726767 10-Apr-2025 11:38:59 98 3747.00 XLON 2721421 10-Apr-2025 11:38:59 396 3747.00 XLON 2721419 10-Apr-2025 11:38:59 65 3747.00 XLON 2721417 10-Apr-2025 11:38:59 456 3747.00 XLON 2721415 10-Apr-2025 11:33:44 935 3745.00 XLON 2717686 10-Apr-2025 11:33:44 99 3745.00 XLON 2717684 10-Apr-2025 11:31:00 1,119 3739.00 XLON 2714295 10-Apr-2025 11:26:33 866 3748.00 XLON 2709468 10-Apr-2025 11:26:33 236 3748.00 XLON 2709466 10-Apr-2025 11:24:24 1,047 3748.00 XLON 2708029 10-Apr-2025 11:18:49 1,191 3740.00 XLON 2702888 10-Apr-2025 11:18:15 1,134 3742.00 XLON 2702519 10-Apr-2025 11:12:02 1,046 3741.00 XLON 2697502 10-Apr-2025 11:07:22 1,226 3746.00 XLON 2693354 10-Apr-2025 11:04:27 1,204 3752.00 XLON 2690417 10-Apr-2025 11:01:51 1,175 3756.00 XLON 2687627 10-Apr-2025 10:58:53 298 3755.00 XLON 2683892 10-Apr-2025 10:58:53 792 3755.00 XLON 2683890 10-Apr-2025 10:57:27 1,171 3757.00 XLON 2682354 10-Apr-2025 10:53:09 995 3760.00 XLON 2678085 10-Apr-2025 10:51:06 132 3760.00 XLON 2676113 10-Apr-2025 10:51:06 65 3760.00 XLON 2676115 10-Apr-2025 10:51:06 946 3760.00 XLON 2676117 10-Apr-2025 10:46:51 348 3759.00 XLON 2672576 10-Apr-2025 10:46:51 713 3759.00 XLON 2672574 10-Apr-2025 10:46:51 91 3759.00 XLON 2672572 10-Apr-2025 10:46:44 1,168 3760.00 XLON 2672476 10-Apr-2025 10:41:43 263 3759.00 XLON 2668403 10-Apr-2025 10:41:43 65 3759.00 XLON 2668401 10-Apr-2025 10:41:43 444 3759.00 XLON 2668399 10-Apr-2025 10:41:43 260 3759.00 XLON 2668397 10-Apr-2025 10:39:30 846 3761.00 XLON 2666541 10-Apr-2025 10:39:30 332 3761.00 XLON 2666539 10-Apr-2025 10:39:30 1,134 3761.00 XLON 2666537 10-Apr-2025 10:34:57 362 3759.00 XLON 2660317 10-Apr-2025 10:34:57 337 3759.00 XLON 2660315 10-Apr-2025 10:34:57 407 3759.00 XLON 2660313 10-Apr-2025 10:30:46 1,173 3753.00 XLON 2656540 10-Apr-2025 10:29:59 718 3753.00 XLON 2655781 10-Apr-2025 10:29:59 488 3753.00 XLON 2655779 10-Apr-2025 10:25:38 519 3751.00 XLON 2652071 10-Apr-2025 10:25:38 396 3751.00 XLON 2652069 10-Apr-2025 10:25:38 100 3751.00 XLON 2652067 10-Apr-2025 10:22:49 1,003 3753.00 XLON 2649460 10-Apr-2025 10:21:05 996 3756.00 XLON 2647696 10-Apr-2025 10:19:07 1,209 3759.00 XLON 2645527 10-Apr-2025 10:16:19 173 3755.00 XLON 2642733 10-Apr-2025 10:16:19 912 3755.00 XLON 2642735 10-Apr-2025 10:15:07 1,019 3754.00 XLON 2641475 10-Apr-2025 10:13:24 1,153 3750.00 XLON 2639233 10-Apr-2025 10:11:55 1,158 3749.00 XLON 2637640 10-Apr-2025 10:09:11 1,082 3742.00 XLON 2634833 10-Apr-2025 10:06:06 1,229 3740.00 XLON 2632283 10-Apr-2025 10:01:39 332 3746.00 XLON 2628646 10-Apr-2025 10:01:39 202 3746.00 XLON 2628644 10-Apr-2025 10:01:39 100 3746.00 XLON 2628642 10-Apr-2025 10:01:39 128 3746.00 XLON 2628648 10-Apr-2025 10:01:39 96 3746.00 XLON 2628650 10-Apr-2025 10:01:39 203 3746.00 XLON 2628640 10-Apr-2025 09:59:21 1,122 3749.00 XLON 2625921 10-Apr-2025 09:57:18 1,209 3753.00 XLON 2623970 10-Apr-2025 09:53:45 385 3742.00 XLON 2618844 10-Apr-2025 09:53:45 647 3742.00 XLON 2618842 10-Apr-2025 09:53:00 1,138 3742.00 XLON 2618139 10-Apr-2025 09:49:49 741 3737.00 XLON 2614993 10-Apr-2025 09:49:49 371 3737.00 XLON 2614991 10-Apr-2025 09:47:16 839 3736.00 XLON 2612458 10-Apr-2025 09:47:16 396 3736.00 XLON 2612456 10-Apr-2025 09:44:34 1,099 3736.00 XLON 2609648 10-Apr-2025 09:42:18 1,029 3737.00 XLON 2607345 10-Apr-2025 09:38:04 1,098 3744.00 XLON 2603421 10-Apr-2025 09:34:34 1,122 3737.00 XLON 2598288 10-Apr-2025 09:27:49 1,170 3727.00 XLON 2590923 10-Apr-2025 09:25:17 943 3736.00 XLON 2587049 10-Apr-2025 09:25:17 100 3736.00 XLON 2587047 10-Apr-2025 09:23:52 995 3736.00 XLON 2585247 10-Apr-2025 09:18:10 313 3735.00 XLON 2578542 10-Apr-2025 09:18:10 218 3735.00 XLON 2578538 10-Apr-2025 09:18:10 212 3735.00 XLON 2578536 10-Apr-2025 09:18:10 100 3735.00 XLON 2578533 10-Apr-2025 09:18:10 354 3735.00 XLON 2578530 10-Apr-2025 09:15:28 1,122 3740.00 XLON 2575004 10-Apr-2025 09:14:12 1,225 3737.00 XLON 2573578 10-Apr-2025 09:10:45 1,126 3736.00 XLON 2569714 10-Apr-2025 09:07:47 1,075 3739.00 XLON 2565854 10-Apr-2025 09:06:15 1,226 3744.00 XLON 2564006 10-Apr-2025 09:04:52 58 3745.00 XLON 2562296 10-Apr-2025 09:04:52 1,145 3745.00 XLON 2562294 10-Apr-2025 09:01:52 1,173 3741.00 XLON 2558867 10-Apr-2025 08:56:41 502 3726.00 XLON 2552504 10-Apr-2025 08:56:41 557 3726.00 XLON 2552502 10-Apr-2025 08:52:59 1,169 3724.00 XLON 2548407 10-Apr-2025 08:49:34 431 3730.00 XLON 2544136 10-Apr-2025 08:49:34 706 3730.00 XLON 2544138 10-Apr-2025 08:47:55 749 3733.00 XLON 2542240 10-Apr-2025 08:47:55 312 3733.00 XLON 2542238 10-Apr-2025 08:46:09 94 3726.00 XLON 2539191 10-Apr-2025 08:46:09 1,015 3726.00 XLON 2539189 10-Apr-2025 08:43:13 944 3721.00 XLON 2535852 10-Apr-2025 08:43:13 112 3721.00 XLON 2535850 10-Apr-2025 08:42:36 1,139 3725.00 XLON 2535168 10-Apr-2025 08:39:55 585 3716.00 XLON 2531827 10-Apr-2025 08:39:55 548 3716.00 XLON 2531825 10-Apr-2025 08:36:05 1,061 3719.00 XLON 2526312 10-Apr-2025 08:31:50 106 3731.00 XLON 2519765 10-Apr-2025 08:31:50 939 3731.00 XLON 2519767 10-Apr-2025 08:29:20 1,182 3721.00 XLON 2516427 10-Apr-2025 08:24:03 1,064 3719.00 XLON 2509401 10-Apr-2025 08:21:12 405 3722.00 XLON 2505992 10-Apr-2025 08:21:12 517 3722.00 XLON 2505990 10-Apr-2025 08:20:50 106 3722.00 XLON 2505534 10-Apr-2025 08:20:49 1,150 3723.00 XLON 2505522 10-Apr-2025 08:17:42 838 3716.00 XLON 2501546 10-Apr-2025 08:17:42 100 3716.00 XLON 2501544 10-Apr-2025 08:17:42 106 3716.00 XLON 2501507 10-Apr-2025 08:14:48 1,113 3719.00 XLON 2497789 10-Apr-2025 08:11:31 1,200 3723.00 XLON 2493468 10-Apr-2025 08:10:04 1,168 3728.00 XLON 2491436 10-Apr-2025 08:07:39 1,093 3728.00 XLON 2485247 10-Apr-2025 08:04:20 85 3714.00 XLON 2480723 10-Apr-2025 08:04:20 1,049 3714.00 XLON 2480720 10-Apr-2025 08:01:00 830 3715.00 XLON 2475259 10-Apr-2025 08:01:00 265 3715.00 XLON 2475257 10-Apr-2025 07:59:19 1,105 3717.00 XLON 2471506 10-Apr-2025 07:55:52 411 3720.00 XLON 2464388 10-Apr-2025 07:55:52 590 3720.00 XLON 2464386 10-Apr-2025 07:51:44 1,170 3723.00 XLON 2455915 10-Apr-2025 07:50:27 1,146 3722.00 XLON 2452947 10-Apr-2025 07:49:11 1,151 3722.00 XLON 2449487 10-Apr-2025 07:47:14 1,043 3726.00 XLON 2444481 10-Apr-2025 07:46:15 1,008 3732.00 XLON 2442411 10-Apr-2025 07:43:43 1,173 3736.00 XLON 2435212 10-Apr-2025 07:40:59 1,144 3738.00 XLON 2427842 10-Apr-2025 07:39:00 1,114 3739.00 XLON 2422154 10-Apr-2025 07:37:44 486 3741.00 XLON 2418889 10-Apr-2025 07:37:44 562 3741.00 XLON 2418887 10-Apr-2025 07:35:08 924 3742.00 XLON 2412729 10-Apr-2025 07:35:08 260 3742.00 XLON 2412727 10-Apr-2025 07:32:59 1,023 3740.00 XLON 2406218 10-Apr-2025 07:32:24 386 3742.00 XLON 2404982 10-Apr-2025 07:31:10 1,221 3755.00 XLON 2400891 10-Apr-2025 07:27:17 1,101 3763.00 XLON 2389095 10-Apr-2025 07:25:35 1,225 3774.00 XLON 2384697 10-Apr-2025 07:23:40 991 3772.00 XLON 2379850 10-Apr-2025 07:22:21 1,040 3772.00 XLON 2376043 10-Apr-2025 07:19:46 1,021 3763.00 XLON 2368385 10-Apr-2025 07:19:46 71 3764.00 XLON 2368383 10-Apr-2025 07:19:46 1,035 3764.00 XLON 2368381 10-Apr-2025 07:16:30 1,114 3764.00 XLON 2357948 10-Apr-2025 07:14:51 1,206 3775.00 XLON 2351945 10-Apr-2025 07:14:23 1,058 3780.00 XLON 2350195 10-Apr-2025 07:13:07 1,114 3794.00 XLON 2345390 10-Apr-2025 07:12:58 1,162 3796.00 XLON 2344846 10-Apr-2025 07:12:27 1,115 3794.00 XLON 2343283 10-Apr-2025 07:10:25 1,063 3787.00 XLON 2336132 10-Apr-2025 07:10:25 1,107 3789.00 XLON 2336119 10-Apr-2025 07:10:02 1,222 3793.00 XLON 2334601 10-Apr-2025 07:09:54 1,181 3795.00 XLON 2333999 10-Apr-2025 07:08:38 1,123 3779.00 XLON 2328917 10-Apr-2025 07:07:54 1,190 3777.00 XLON 2325455 10-Apr-2025 07:07:00 32 3763.00 XLON 2321351 10-Apr-2025 07:07:00 230 3763.00 XLON 2321349 10-Apr-2025 07:07:00 79 3763.00 XLON 2321347 10-Apr-2025 07:07:00 25 3763.00 XLON 2321345 10-Apr-2025 07:07:00 59 3763.00 XLON 2321331 10-Apr-2025 07:07:00 17 3763.00 XLON 2321335 10-Apr-2025 07:07:00 20 3763.00 XLON 2321333 10-Apr-2025 07:07:00 35 3763.00 XLON 2321341 10-Apr-2025 07:07:00 34 3763.00 XLON 2321337 10-Apr-2025 07:07:00 34 3763.00 XLON 2321339 10-Apr-2025 07:07:00 15 3763.00 XLON 2321343 10-Apr-2025 07:07:00 241 3763.00 XLON 2321329 10-Apr-2025 07:07:00 102 3763.00 XLON 2321327 10-Apr-2025 07:07:00 107 3763.00 XLON 2321325 10-Apr-2025 07:07:00 445 3766.00 XLON 2321309 10-Apr-2025 07:07:00 627 3766.00 XLON 2321307 10-Apr-2025 07:06:36 33 3761.00 XLON 2320183 10-Apr-2025 07:06:36 1,450 3761.00 XLON 2320181 10-Apr-2025 07:06:36 1,806 3762.00 XLON 2320158 10-Apr-2025 07:06:36 1,166 3764.00 XLON 2320054 10-Apr-2025 07:06:16 1,019 3760.00 XLON 2318458 10-Apr-2025 07:03:53 1,173 3733.00 XLON 2308952 10-Apr-2025 07:01:29 1,008 3733.00 XLON 2301091 10-Apr-2025 07:00:59 2,066 3737.00 XLON 2300372 10-Apr-2025 07:00:59 1,190 3738.00 XLON 2300370 10-Apr-2025 07:00:59 1,199 3738.00 XLON 2300368 10-Apr-2025 07:00:30 1,647 3745.00 XLON 2299471 10-Apr-2025 07:00:30 1,041 3747.00 XLON 2299420 10-Apr-2025 07:00:30 1,163 3747.00 XLON 2299418 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSSFUFISEISEIL
Recent news on Relx
See all newsREG - Stock Exch Notice - Admission to Trading - 02/05/2025
AnnouncementREG - Official List - Official List Notice
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Total Voting Rights
AnnouncementREG - RELX PLC - Transaction in Own Shares
Announcement