REG - RELX PLC - Transaction in Own Shares
11/04/2025 17:30
For best results when printing this announcement, please click on link below: https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250411:nRSK7805Ea&default-theme=true RNS Number : 7805E RELX PLC 11 April 2025 11 April 2025 RELX PLC Transactions in own shares RELX PLC announces that today it purchased through UBS AG London Branch 259,257 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 33,633,281 ordinary shares in treasury, and has 1,848,031,736 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 14,025,611 ordinary shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below. RELX PLC Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: UBS AG London Branch Intermediary Code: UBSWGB2L Time zone: UTC Currency: GBP Aggregated information Date of purchase: 11 April 2025 Number of ordinary shares purchased: 259,257 Highest price paid per share (p): 3796 Lowest price paid per share (p): 3717 Volume weighted average price paid per share (p): 3743.4771 Disaggregated information Transaction Date Transaction Time Volume Price (p) Platform Code MatchId 11-Apr-2025 15:08:45 496 3745.00 XLON 2865668 11-Apr-2025 15:08:45 208 3745.00 XLON 2865666 11-Apr-2025 15:08:15 570 3744.00 XLON 2864506 11-Apr-2025 15:08:05 276 3742.00 XLON 2863905 11-Apr-2025 15:07:35 898 3744.00 XLON 2863163 11-Apr-2025 15:07:31 53 3744.00 XLON 2863046 11-Apr-2025 15:07:31 465 3744.00 XLON 2863044 11-Apr-2025 15:06:15 1,062 3744.00 XLON 2860848 11-Apr-2025 15:05:25 931 3744.00 XLON 2859364 11-Apr-2025 15:04:43 303 3747.00 XLON 2857597 11-Apr-2025 15:04:43 270 3747.00 XLON 2857595 11-Apr-2025 15:04:43 465 3747.00 XLON 2857593 11-Apr-2025 15:03:13 939 3750.00 XLON 2854714 11-Apr-2025 15:03:02 83 3751.00 XLON 2854257 11-Apr-2025 15:03:02 947 3751.00 XLON 2854259 11-Apr-2025 15:01:00 1,088 3758.00 XLON 2850462 11-Apr-2025 15:00:56 998 3759.00 XLON 2850265 11-Apr-2025 15:00:39 132 3758.00 XLON 2849497 11-Apr-2025 14:59:14 520 3743.00 XLON 2840240 11-Apr-2025 14:59:14 443 3743.00 XLON 2840238 11-Apr-2025 14:58:29 967 3748.00 XLON 2838192 11-Apr-2025 14:57:18 934 3748.00 XLON 2836365 11-Apr-2025 14:55:18 1,062 3750.00 XLON 2832851 11-Apr-2025 14:55:14 943 3751.00 XLON 2832573 11-Apr-2025 14:54:44 907 3751.00 XLON 2831887 11-Apr-2025 14:52:41 891 3750.00 XLON 2828303 11-Apr-2025 14:52:00 899 3754.00 XLON 2826761 11-Apr-2025 14:51:15 954 3756.00 XLON 2825478 11-Apr-2025 14:51:08 76 3756.00 XLON 2825318 11-Apr-2025 14:50:21 1,078 3758.00 XLON 2823785 11-Apr-2025 14:49:01 888 3758.00 XLON 2821323 11-Apr-2025 14:49:01 119 3758.00 XLON 2821321 11-Apr-2025 14:47:43 701 3757.00 XLON 2818556 11-Apr-2025 14:47:43 184 3757.00 XLON 2818554 11-Apr-2025 14:47:26 1,091 3758.00 XLON 2818047 11-Apr-2025 14:46:05 932 3756.00 XLON 2815631 11-Apr-2025 14:43:42 139 3750.00 XLON 2809207 11-Apr-2025 14:43:42 100 3750.00 XLON 2809205 11-Apr-2025 14:43:42 258 3750.00 XLON 2809203 11-Apr-2025 14:43:42 465 3750.00 XLON 2809201 11-Apr-2025 14:43:42 1,100 3750.00 XLON 2809192 11-Apr-2025 14:42:45 945 3750.00 XLON 2807423 11-Apr-2025 14:40:03 6 3750.00 XLON 2801811 11-Apr-2025 14:40:03 251 3750.00 XLON 2801809 11-Apr-2025 14:40:03 74 3750.00 XLON 2801807 11-Apr-2025 14:40:03 280 3750.00 XLON 2801805 11-Apr-2025 14:40:03 465 3750.00 XLON 2801803 11-Apr-2025 14:40:03 961 3750.00 XLON 2801794 11-Apr-2025 14:39:10 680 3752.00 XLON 2800397 11-Apr-2025 14:39:10 221 3752.00 XLON 2800395 11-Apr-2025 14:37:21 600 3749.00 XLON 2796953 11-Apr-2025 14:37:21 76 3749.00 XLON 2796920 11-Apr-2025 14:37:21 242 3749.00 XLON 2796918 11-Apr-2025 14:37:21 418 3749.00 XLON 2796914 11-Apr-2025 14:37:21 586 3749.00 XLON 2796916 11-Apr-2025 14:36:12 890 3749.00 XLON 2794766 11-Apr-2025 14:35:49 978 3750.00 XLON 2793951 11-Apr-2025 14:35:45 143 3751.00 XLON 2793856 11-Apr-2025 14:35:45 465 3751.00 XLON 2793854 11-Apr-2025 14:35:45 352 3751.00 XLON 2793852 11-Apr-2025 14:35:45 182 3751.00 XLON 2793850 11-Apr-2025 14:32:13 208 3735.00 XLON 2786378 11-Apr-2025 14:32:13 84 3735.00 XLON 2786376 11-Apr-2025 14:32:13 249 3735.00 XLON 2786374 11-Apr-2025 14:32:13 465 3735.00 XLON 2786372 11-Apr-2025 14:31:31 330 3734.00 XLON 2785051 11-Apr-2025 14:31:31 465 3734.00 XLON 2785049 11-Apr-2025 14:31:31 94 3734.00 XLON 2785053 11-Apr-2025 14:31:31 945 3734.00 XLON 2785046 11-Apr-2025 14:30:56 1,040 3734.00 XLON 2784032 11-Apr-2025 14:28:02 561 3729.00 XLON 2778439 11-Apr-2025 14:28:02 396 3729.00 XLON 2778437 11-Apr-2025 14:28:02 65 3729.00 XLON 2778435 11-Apr-2025 14:26:58 1,100 3728.00 XLON 2776525 11-Apr-2025 14:26:57 514 3729.00 XLON 2776478 11-Apr-2025 14:26:57 497 3729.00 XLON 2776476 11-Apr-2025 14:26:32 902 3728.00 XLON 2775831 11-Apr-2025 14:23:29 191 3721.00 XLON 2769042 11-Apr-2025 14:23:29 64 3721.00 XLON 2769040 11-Apr-2025 14:23:25 396 3721.00 XLON 2768862 11-Apr-2025 14:23:25 396 3721.00 XLON 2768864 11-Apr-2025 14:23:25 22 3721.00 XLON 2768866 11-Apr-2025 14:22:52 948 3724.00 XLON 2767454 11-Apr-2025 14:21:11 978 3735.00 XLON 2763007 11-Apr-2025 14:20:49 465 3741.00 XLON 2761428 11-Apr-2025 14:19:42 935 3746.00 XLON 2758229 11-Apr-2025 14:18:54 993 3748.00 XLON 2756288 11-Apr-2025 14:16:37 153 3755.00 XLON 2751722 11-Apr-2025 14:16:37 245 3755.00 XLON 2751720 11-Apr-2025 14:16:37 250 3755.00 XLON 2751718 11-Apr-2025 14:16:37 330 3755.00 XLON 2751716 11-Apr-2025 14:15:15 906 3752.00 XLON 2748462 11-Apr-2025 14:15:13 961 3753.00 XLON 2748417 11-Apr-2025 14:14:00 938 3750.00 XLON 2746190 11-Apr-2025 14:12:26 1,021 3745.00 XLON 2743198 11-Apr-2025 14:11:43 1,087 3747.00 XLON 2741485 11-Apr-2025 14:10:24 937 3752.00 XLON 2738436 11-Apr-2025 14:10:00 815 3755.00 XLON 2737505 11-Apr-2025 14:10:00 200 3755.00 XLON 2737503 11-Apr-2025 14:08:11 38 3753.00 XLON 2733533 11-Apr-2025 14:08:11 430 3753.00 XLON 2733531 11-Apr-2025 14:08:11 465 3753.00 XLON 2733529 11-Apr-2025 14:08:11 953 3753.00 XLON 2733524 11-Apr-2025 14:06:15 653 3742.00 XLON 2728333 11-Apr-2025 14:06:15 396 3742.00 XLON 2728331 11-Apr-2025 14:05:40 1,037 3743.00 XLON 2726927 11-Apr-2025 14:05:02 594 3742.00 XLON 2725475 11-Apr-2025 14:05:02 502 3742.00 XLON 2725477 11-Apr-2025 14:03:02 921 3735.00 XLON 2721213 11-Apr-2025 14:01:34 986 3737.00 XLON 2717234 11-Apr-2025 14:01:31 931 3739.00 XLON 2717116 11-Apr-2025 14:00:00 1,091 3740.00 XLON 2711771 11-Apr-2025 13:58:57 815 3740.00 XLON 2708734 11-Apr-2025 13:58:57 142 3740.00 XLON 2708732 11-Apr-2025 13:58:20 759 3740.00 XLON 2707608 11-Apr-2025 13:58:19 301 3740.00 XLON 2707484 11-Apr-2025 13:57:32 1,101 3740.00 XLON 2706203 11-Apr-2025 13:55:04 121 3734.00 XLON 2700837 11-Apr-2025 13:55:04 108 3734.00 XLON 2700831 11-Apr-2025 13:55:04 240 3734.00 XLON 2700829 11-Apr-2025 13:55:04 238 3734.00 XLON 2700833 11-Apr-2025 13:55:04 337 3734.00 XLON 2700835 11-Apr-2025 13:54:02 961 3736.00 XLON 2698192 11-Apr-2025 13:53:22 990 3733.00 XLON 2696801 11-Apr-2025 13:52:58 476 3735.00 XLON 2695828 11-Apr-2025 13:52:58 945 3736.00 XLON 2695812 11-Apr-2025 13:52:58 123 3736.00 XLON 2695805 11-Apr-2025 13:52:58 961 3736.00 XLON 2695803 11-Apr-2025 13:52:02 924 3732.00 XLON 2693136 11-Apr-2025 13:51:55 995 3733.00 XLON 2692910 11-Apr-2025 13:50:30 1,030 3733.00 XLON 2689517 11-Apr-2025 13:49:52 919 3733.00 XLON 2687950 11-Apr-2025 13:49:39 383 3734.00 XLON 2687460 11-Apr-2025 13:49:39 303 3734.00 XLON 2687435 11-Apr-2025 13:49:39 324 3734.00 XLON 2687433 11-Apr-2025 13:48:30 1,056 3732.00 XLON 2684641 11-Apr-2025 13:47:47 1,046 3732.00 XLON 2682744 11-Apr-2025 13:46:58 507 3728.00 XLON 2679769 11-Apr-2025 13:46:58 62 3728.00 XLON 2679759 11-Apr-2025 13:46:58 458 3728.00 XLON 2679757 11-Apr-2025 13:46:24 536 3728.00 XLON 2678248 11-Apr-2025 13:46:24 476 3728.00 XLON 2678246 11-Apr-2025 13:45:00 920 3724.00 XLON 2673696 11-Apr-2025 13:44:58 1,080 3725.00 XLON 2673534 11-Apr-2025 13:43:58 844 3724.00 XLON 2671281 11-Apr-2025 13:43:58 352 3724.00 XLON 2671279 11-Apr-2025 13:43:58 155 3724.00 XLON 2671283 11-Apr-2025 13:43:56 730 3724.00 XLON 2671197 11-Apr-2025 13:41:24 597 3719.00 XLON 2664413 11-Apr-2025 13:41:24 72 3719.00 XLON 2664411 11-Apr-2025 13:41:23 58 3719.00 XLON 2664382 11-Apr-2025 13:41:23 150 3719.00 XLON 2664380 11-Apr-2025 13:41:23 207 3719.00 XLON 2664378 11-Apr-2025 13:40:51 693 3722.00 XLON 2663118 11-Apr-2025 13:40:51 237 3722.00 XLON 2663116 11-Apr-2025 13:40:01 994 3727.00 XLON 2660939 11-Apr-2025 13:38:45 1,042 3726.00 XLON 2656693 11-Apr-2025 13:37:21 230 3725.00 XLON 2653444 11-Apr-2025 13:37:21 372 3725.00 XLON 2653442 11-Apr-2025 13:37:21 257 3725.00 XLON 2653446 11-Apr-2025 13:37:21 108 3725.00 XLON 2653448 11-Apr-2025 13:36:31 977 3728.00 XLON 2651769 11-Apr-2025 13:36:02 75 3728.00 XLON 2650490 11-Apr-2025 13:36:02 970 3728.00 XLON 2650468 11-Apr-2025 13:35:57 324 3729.00 XLON 2650319 11-Apr-2025 13:35:57 638 3729.00 XLON 2650317 11-Apr-2025 13:35:19 1,102 3730.00 XLON 2648762 11-Apr-2025 13:34:15 721 3725.00 XLON 2645734 11-Apr-2025 13:34:15 200 3725.00 XLON 2645732 11-Apr-2025 13:34:10 80 3725.00 XLON 2645530 11-Apr-2025 13:32:38 835 3722.00 XLON 2640957 11-Apr-2025 13:32:38 257 3722.00 XLON 2640955 11-Apr-2025 13:32:03 1,044 3725.00 XLON 2638962 11-Apr-2025 13:31:15 256 3725.00 XLON 2636335 11-Apr-2025 13:31:15 85 3725.00 XLON 2636337 11-Apr-2025 13:31:15 340 3725.00 XLON 2636333 11-Apr-2025 13:31:14 1,047 3726.00 XLON 2636310 11-Apr-2025 13:30:41 1,079 3722.00 XLON 2634424 11-Apr-2025 13:29:40 889 3721.00 XLON 2626985 11-Apr-2025 13:28:05 925 3721.00 XLON 2624555 11-Apr-2025 13:25:55 1,021 3718.00 XLON 2621507 11-Apr-2025 13:25:55 6 3718.00 XLON 2621505 11-Apr-2025 13:25:00 403 3717.00 XLON 2620110 11-Apr-2025 13:25:00 578 3717.00 XLON 2620108 11-Apr-2025 13:23:16 890 3718.00 XLON 2618226 11-Apr-2025 13:21:36 920 3717.00 XLON 2615941 11-Apr-2025 13:18:10 205 3722.00 XLON 2611127 11-Apr-2025 13:18:10 851 3722.00 XLON 2611129 11-Apr-2025 13:15:32 554 3729.00 XLON 2607884 11-Apr-2025 13:15:32 369 3729.00 XLON 2607882 11-Apr-2025 13:12:26 1,091 3733.00 XLON 2602818 11-Apr-2025 13:10:54 985 3736.00 XLON 2600482 11-Apr-2025 13:08:46 92 3739.00 XLON 2594514 11-Apr-2025 13:08:46 132 3739.00 XLON 2594494 11-Apr-2025 13:08:46 396 3739.00 XLON 2594492 11-Apr-2025 13:08:32 200 3739.00 XLON 2594266 11-Apr-2025 13:08:32 78 3739.00 XLON 2594264 11-Apr-2025 13:06:19 906 3742.00 XLON 2591738 11-Apr-2025 13:05:01 903 3743.00 XLON 2590217 11-Apr-2025 13:03:10 609 3739.00 XLON 2588241 11-Apr-2025 13:02:42 200 3739.00 XLON 2587715 11-Apr-2025 13:02:36 121 3739.00 XLON 2587564 11-Apr-2025 13:00:16 951 3739.00 XLON 2584584 11-Apr-2025 13:00:13 1,022 3740.00 XLON 2584499 11-Apr-2025 12:55:59 985 3744.00 XLON 2579577 11-Apr-2025 12:55:21 908 3745.00 XLON 2578832 11-Apr-2025 12:52:15 957 3746.00 XLON 2575408 11-Apr-2025 12:49:41 1,016 3747.00 XLON 2572703 11-Apr-2025 12:46:50 893 3747.00 XLON 2568749 11-Apr-2025 12:44:00 895 3748.00 XLON 2565363 11-Apr-2025 12:42:52 924 3749.00 XLON 2563535 11-Apr-2025 12:40:19 907 3744.00 XLON 2560376 11-Apr-2025 12:40:19 137 3744.00 XLON 2560374 11-Apr-2025 12:39:34 902 3748.00 XLON 2559447 11-Apr-2025 12:36:51 1,086 3746.00 XLON 2556786 11-Apr-2025 12:36:01 720 3746.00 XLON 2555891 11-Apr-2025 12:35:42 360 3746.00 XLON 2555502 11-Apr-2025 12:34:29 1,069 3744.00 XLON 2553803 11-Apr-2025 12:33:53 260 3744.00 XLON 2553188 11-Apr-2025 12:33:53 396 3744.00 XLON 2553186 11-Apr-2025 12:33:32 62 3744.00 XLON 2552848 11-Apr-2025 12:33:32 360 3744.00 XLON 2552846 11-Apr-2025 12:31:20 862 3738.00 XLON 2550493 11-Apr-2025 12:29:57 685 3737.00 XLON 2548029 11-Apr-2025 12:29:57 267 3737.00 XLON 2548027 11-Apr-2025 12:29:17 180 3739.00 XLON 2547279 11-Apr-2025 12:29:17 198 3739.00 XLON 2547273 11-Apr-2025 12:29:17 100 3739.00 XLON 2547277 11-Apr-2025 12:29:17 205 3739.00 XLON 2547282 11-Apr-2025 12:29:17 68 3739.00 XLON 2547284 11-Apr-2025 12:29:17 270 3739.00 XLON 2547270 11-Apr-2025 12:29:17 1,076 3739.00 XLON 2547266 11-Apr-2025 12:22:12 443 3739.00 XLON 2542030 11-Apr-2025 12:22:12 597 3739.00 XLON 2542028 11-Apr-2025 12:18:09 688 3738.00 XLON 2538087 11-Apr-2025 12:18:09 295 3738.00 XLON 2538085 11-Apr-2025 12:16:29 807 3739.00 XLON 2536588 11-Apr-2025 12:16:29 189 3739.00 XLON 2536586 11-Apr-2025 12:13:39 1,023 3740.00 XLON 2534698 11-Apr-2025 12:11:04 234 3745.00 XLON 2532633 11-Apr-2025 12:11:04 809 3745.00 XLON 2532631 11-Apr-2025 12:07:27 980 3742.00 XLON 2529174 11-Apr-2025 12:02:53 917 3741.00 XLON 2526099 11-Apr-2025 12:00:40 959 3743.00 XLON 2524383 11-Apr-2025 11:56:44 954 3740.00 XLON 2521168 11-Apr-2025 11:55:00 318 3733.00 XLON 2519163 11-Apr-2025 11:55:00 732 3733.00 XLON 2519161 11-Apr-2025 11:53:37 184 3730.00 XLON 2518228 11-Apr-2025 11:53:37 300 3730.00 XLON 2518226 11-Apr-2025 11:53:37 894 3730.00 XLON 2518224 11-Apr-2025 11:47:23 939 3733.00 XLON 2512485 11-Apr-2025 11:44:50 1,041 3731.00 XLON 2510532 11-Apr-2025 11:40:03 889 3723.00 XLON 2507256 11-Apr-2025 11:37:24 963 3729.00 XLON 2505080 11-Apr-2025 11:33:42 578 3728.00 XLON 2502409 11-Apr-2025 11:33:42 308 3728.00 XLON 2502407 11-Apr-2025 11:31:30 995 3732.00 XLON 2500451 11-Apr-2025 11:27:57 936 3733.00 XLON 2497477 11-Apr-2025 11:25:17 642 3734.00 XLON 2495610 11-Apr-2025 11:25:17 371 3734.00 XLON 2495608 11-Apr-2025 11:24:03 37 3732.00 XLON 2494972 11-Apr-2025 11:22:08 965 3733.00 XLON 2493603 11-Apr-2025 11:18:49 949 3736.00 XLON 2491417 11-Apr-2025 11:15:31 585 3740.00 XLON 2488810 11-Apr-2025 11:15:31 301 3740.00 XLON 2488808 11-Apr-2025 11:11:30 93 3745.00 XLON 2486601 11-Apr-2025 11:11:30 847 3745.00 XLON 2486599 11-Apr-2025 11:08:05 278 3744.00 XLON 2484680 11-Apr-2025 11:08:05 770 3744.00 XLON 2484682 11-Apr-2025 11:05:24 985 3745.00 XLON 2482670 11-Apr-2025 11:02:16 920 3748.00 XLON 2480250 11-Apr-2025 11:02:16 144 3748.00 XLON 2480248 11-Apr-2025 11:01:37 1,014 3751.00 XLON 2479643 11-Apr-2025 11:00:49 1,035 3752.00 XLON 2479291 11-Apr-2025 11:00:35 1,048 3752.00 XLON 2479062 11-Apr-2025 10:59:25 955 3753.00 XLON 2478148 11-Apr-2025 10:55:58 226 3757.00 XLON 2476030 11-Apr-2025 10:55:58 748 3757.00 XLON 2476028 11-Apr-2025 10:55:25 902 3758.00 XLON 2475613 11-Apr-2025 10:55:25 80 3758.00 XLON 2475611 11-Apr-2025 10:54:12 123 3756.00 XLON 2474822 11-Apr-2025 10:54:12 626 3756.00 XLON 2474824 11-Apr-2025 10:50:32 993 3754.00 XLON 2472181 11-Apr-2025 10:50:01 957 3756.00 XLON 2471610 11-Apr-2025 10:48:20 586 3757.00 XLON 2470496 11-Apr-2025 10:48:07 308 3757.00 XLON 2470349 11-Apr-2025 10:42:37 935 3756.00 XLON 2466445 11-Apr-2025 10:40:49 917 3757.00 XLON 2465060 11-Apr-2025 10:38:56 894 3757.00 XLON 2463510 11-Apr-2025 10:35:56 922 3757.00 XLON 2461024 11-Apr-2025 10:33:02 688 3754.00 XLON 2458854 11-Apr-2025 10:33:02 311 3754.00 XLON 2458852 11-Apr-2025 10:29:41 925 3750.00 XLON 2456030 11-Apr-2025 10:29:41 77 3750.00 XLON 2456028 11-Apr-2025 10:23:47 999 3749.00 XLON 2451829 11-Apr-2025 10:21:41 820 3749.00 XLON 2450148 11-Apr-2025 10:21:41 200 3749.00 XLON 2450146 11-Apr-2025 10:17:27 1,014 3746.00 XLON 2446573 11-Apr-2025 10:12:04 1,022 3745.00 XLON 2442271 11-Apr-2025 10:09:27 850 3747.00 XLON 2440368 11-Apr-2025 10:09:27 202 3747.00 XLON 2440366 11-Apr-2025 10:06:31 913 3747.00 XLON 2437985 11-Apr-2025 10:04:58 927 3751.00 XLON 2436758 11-Apr-2025 10:01:40 897 3750.00 XLON 2433524 11-Apr-2025 09:59:58 837 3752.00 XLON 2431485 11-Apr-2025 09:59:39 95 3752.00 XLON 2431200 11-Apr-2025 09:57:44 908 3748.00 XLON 2428610 11-Apr-2025 09:55:20 709 3744.00 XLON 2425583 11-Apr-2025 09:55:20 292 3744.00 XLON 2425585 11-Apr-2025 09:54:46 989 3746.00 XLON 2425037 11-Apr-2025 09:52:55 1,098 3740.00 XLON 2422793 11-Apr-2025 09:51:29 1,031 3738.00 XLON 2421632 11-Apr-2025 09:51:29 668 3738.00 XLON 2421630 11-Apr-2025 09:51:29 200 3738.00 XLON 2421626 11-Apr-2025 09:51:29 57 3738.00 XLON 2421624 11-Apr-2025 09:47:54 960 3743.00 XLON 2418232 11-Apr-2025 09:46:21 993 3743.00 XLON 2416922 11-Apr-2025 09:42:11 994 3737.00 XLON 2412911 11-Apr-2025 09:39:01 1,026 3742.00 XLON 2410265 11-Apr-2025 09:35:19 986 3741.00 XLON 2405953 11-Apr-2025 09:33:53 903 3743.00 XLON 2404747 11-Apr-2025 09:33:53 151 3743.00 XLON 2404749 11-Apr-2025 09:29:27 1,051 3743.00 XLON 2400562 11-Apr-2025 09:26:17 955 3739.00 XLON 2397620 11-Apr-2025 09:20:26 1,017 3734.00 XLON 2392349 11-Apr-2025 09:17:34 1,002 3733.00 XLON 2389390 11-Apr-2025 09:16:36 28 3731.00 XLON 2388333 11-Apr-2025 09:16:28 62 3731.00 XLON 2388208 11-Apr-2025 09:16:28 164 3731.00 XLON 2388206 11-Apr-2025 09:16:28 114 3731.00 XLON 2388204 11-Apr-2025 09:16:28 419 3731.00 XLON 2388202 11-Apr-2025 09:16:17 103 3731.00 XLON 2388055 11-Apr-2025 09:16:14 578 3732.00 XLON 2387996 11-Apr-2025 09:16:14 432 3732.00 XLON 2387994 11-Apr-2025 09:15:43 996 3732.00 XLON 2387374 11-Apr-2025 09:15:43 58 3732.00 XLON 2387372 11-Apr-2025 09:15:35 199 3733.00 XLON 2387163 11-Apr-2025 09:15:35 727 3733.00 XLON 2387165 11-Apr-2025 09:12:49 195 3731.00 XLON 2384564 11-Apr-2025 09:12:49 901 3731.00 XLON 2384560 11-Apr-2025 09:09:28 1,103 3728.00 XLON 2379389 11-Apr-2025 09:08:01 929 3731.00 XLON 2377762 11-Apr-2025 09:05:06 1,037 3725.00 XLON 2374886 11-Apr-2025 09:02:39 1,029 3733.00 XLON 2372603 11-Apr-2025 09:02:34 222 3734.00 XLON 2372472 11-Apr-2025 09:02:34 22 3734.00 XLON 2372470 11-Apr-2025 09:02:30 58 3734.00 XLON 2372438 11-Apr-2025 09:02:29 62 3734.00 XLON 2372407 11-Apr-2025 09:02:29 111 3734.00 XLON 2372403 11-Apr-2025 09:02:29 478 3734.00 XLON 2372405 11-Apr-2025 08:57:14 591 3729.00 XLON 2367275 11-Apr-2025 08:57:14 440 3729.00 XLON 2367273 11-Apr-2025 08:55:06 975 3728.00 XLON 2364940 11-Apr-2025 08:51:27 815 3732.00 XLON 2360915 11-Apr-2025 08:51:27 125 3732.00 XLON 2360913 11-Apr-2025 08:51:27 125 3732.00 XLON 2360911 11-Apr-2025 08:47:33 513 3734.00 XLON 2356635 11-Apr-2025 08:47:33 462 3734.00 XLON 2356633 11-Apr-2025 08:46:37 733 3737.00 XLON 2355655 11-Apr-2025 08:46:37 199 3737.00 XLON 2355653 11-Apr-2025 08:44:36 94 3733.00 XLON 2353515 11-Apr-2025 08:44:36 94 3733.00 XLON 2353513 11-Apr-2025 08:43:34 216 3732.00 XLON 2352370 11-Apr-2025 08:40:09 990 3741.00 XLON 2348619 11-Apr-2025 08:35:47 594 3738.00 XLON 2344060 11-Apr-2025 08:35:47 418 3738.00 XLON 2344058 11-Apr-2025 08:33:23 951 3741.00 XLON 2341894 11-Apr-2025 08:33:22 8 3741.00 XLON 2341876 11-Apr-2025 08:31:12 858 3745.00 XLON 2339945 11-Apr-2025 08:31:12 84 3745.00 XLON 2339943 11-Apr-2025 08:28:30 154 3748.00 XLON 2337129 11-Apr-2025 08:28:30 734 3748.00 XLON 2337127 11-Apr-2025 08:25:01 962 3745.00 XLON 2334081 11-Apr-2025 08:22:42 253 3748.00 XLON 2332228 11-Apr-2025 08:22:42 107 3748.00 XLON 2332230 11-Apr-2025 08:22:42 180 3748.00 XLON 2332232 11-Apr-2025 08:22:42 352 3748.00 XLON 2332234 11-Apr-2025 08:22:42 1,042 3748.00 XLON 2332226 11-Apr-2025 08:18:03 931 3751.00 XLON 2327478 11-Apr-2025 08:15:39 600 3755.00 XLON 2325060 11-Apr-2025 08:15:39 396 3755.00 XLON 2325058 11-Apr-2025 08:12:07 999 3755.00 XLON 2321722 11-Apr-2025 08:09:58 979 3759.00 XLON 2320040 11-Apr-2025 08:07:03 908 3755.00 XLON 2311850 11-Apr-2025 08:06:58 1,100 3757.00 XLON 2311765 11-Apr-2025 08:02:36 1,062 3736.00 XLON 2306142 11-Apr-2025 08:00:10 253 3731.00 XLON 2301018 11-Apr-2025 08:00:10 183 3731.00 XLON 2301015 11-Apr-2025 08:00:10 635 3731.00 XLON 2301020 11-Apr-2025 07:58:56 525 3736.00 XLON 2298428 11-Apr-2025 07:58:56 396 3736.00 XLON 2298426 11-Apr-2025 07:56:48 976 3739.00 XLON 2294465 11-Apr-2025 07:52:56 1,079 3741.00 XLON 2289035 11-Apr-2025 07:50:12 931 3741.00 XLON 2284930 11-Apr-2025 07:47:44 335 3747.00 XLON 2281224 11-Apr-2025 07:47:44 659 3747.00 XLON 2281222 11-Apr-2025 07:42:55 1,098 3765.00 XLON 2274001 11-Apr-2025 07:38:38 930 3765.00 XLON 2268318 11-Apr-2025 07:38:35 576 3766.00 XLON 2268173 11-Apr-2025 07:38:35 76 3766.00 XLON 2268171 11-Apr-2025 07:38:35 406 3766.00 XLON 2268169 11-Apr-2025 07:34:31 1,007 3761.00 XLON 2262881 11-Apr-2025 07:28:46 681 3756.00 XLON 2254318 11-Apr-2025 07:28:44 398 3756.00 XLON 2254301 11-Apr-2025 07:25:36 896 3769.00 XLON 2250700 11-Apr-2025 07:24:23 1,031 3765.00 XLON 2249016 11-Apr-2025 07:23:24 902 3764.00 XLON 2247848 11-Apr-2025 07:20:52 900 3762.00 XLON 2244919 11-Apr-2025 07:17:48 1,068 3769.00 XLON 2241070 11-Apr-2025 07:17:28 1,082 3771.00 XLON 2240581 11-Apr-2025 07:14:14 929 3766.00 XLON 2235606 11-Apr-2025 07:12:14 922 3765.00 XLON 2232905 11-Apr-2025 07:11:38 937 3769.00 XLON 2231709 11-Apr-2025 07:10:09 900 3769.00 XLON 2229476 11-Apr-2025 07:07:12 550 3775.00 XLON 2224453 11-Apr-2025 07:07:12 242 3775.00 XLON 2224455 11-Apr-2025 07:07:11 120 3775.00 XLON 2224409 11-Apr-2025 07:06:34 1,017 3778.00 XLON 2223544 11-Apr-2025 07:05:53 1,039 3778.00 XLON 2222586 11-Apr-2025 07:04:05 954 3780.00 XLON 2219585 11-Apr-2025 07:03:05 1,006 3787.00 XLON 2217745 11-Apr-2025 07:01:10 1,093 3789.00 XLON 2213369 11-Apr-2025 07:01:10 991 3790.00 XLON 2213359 11-Apr-2025 07:00:57 821 3793.00 XLON 2212638 11-Apr-2025 07:00:57 247 3793.00 XLON 2212636 11-Apr-2025 07:00:45 897 3796.00 XLON 2212189 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSSFDFMFEISEEL
Recent news on Relx
See all newsREG - Stock Exch Notice - Admission to Trading - 02/05/2025
AnnouncementREG - Official List - Official List Notice
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Total Voting Rights
AnnouncementREG - RELX PLC - Transaction in Own Shares
Announcement