REG - RELX PLC - Transaction in Own Shares
23/04/2025 17:15
For best results when printing this announcement, please click on link below: https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250423:nRSW9248Fa&default-theme=true RNS Number : 9248F RELX PLC 23 April 2025 23 April 2025 RELX PLC Transactions in own shares RELX PLC announces that today it purchased through UBS AG London Branch 252,978 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 35,132,781 ordinary shares in treasury, and has 1,846,548,875 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 15,525,111 ordinary shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below. RELX PLC Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: UBS AG London Branch Intermediary Code: UBSWGB2L Time zone: UTC Currency: GBP Aggregated information Date of purchase: 23 April 2025 Number of ordinary shares purchased: 252,978 Highest price paid per share (p): 3992 Lowest price paid per share (p): 3931 Volume weighted average price paid per share (p): 3960.6255 Disaggregated information Transaction Date Transaction Time Volume Price (p) Platform Code MatchId 23-Apr-2025 14:46:55 28 3951.00 XLON 2679954 23-Apr-2025 14:44:45 1,399 3950.00 XLON 2673133 23-Apr-2025 14:44:28 5 3950.00 XLON 2672349 23-Apr-2025 14:44:28 53 3950.00 XLON 2672347 23-Apr-2025 14:44:28 161 3950.00 XLON 2672345 23-Apr-2025 14:44:28 80 3950.00 XLON 2672343 23-Apr-2025 14:44:28 170 3950.00 XLON 2672341 23-Apr-2025 14:44:28 380 3950.00 XLON 2672339 23-Apr-2025 14:43:27 114 3950.00 XLON 2669332 23-Apr-2025 14:42:12 750 3947.00 XLON 2665563 23-Apr-2025 14:41:32 744 3948.00 XLON 2663607 23-Apr-2025 14:41:32 108 3948.00 XLON 2663605 23-Apr-2025 14:41:32 1,037 3948.00 XLON 2663603 23-Apr-2025 14:40:17 354 3947.00 XLON 2660363 23-Apr-2025 14:40:17 191 3947.00 XLON 2660361 23-Apr-2025 14:39:42 1 3946.00 XLON 2658814 23-Apr-2025 14:39:39 1 3946.00 XLON 2658619 23-Apr-2025 14:39:39 1 3946.00 XLON 2658616 23-Apr-2025 14:39:39 2 3946.00 XLON 2658523 23-Apr-2025 14:38:39 703 3948.00 XLON 2656020 23-Apr-2025 14:37:14 151 3948.00 XLON 2651483 23-Apr-2025 14:37:14 550 3948.00 XLON 2651481 23-Apr-2025 14:36:09 818 3947.00 XLON 2648800 23-Apr-2025 14:35:25 820 3948.00 XLON 2646336 23-Apr-2025 14:34:23 453 3949.00 XLON 2643916 23-Apr-2025 14:34:23 323 3949.00 XLON 2643914 23-Apr-2025 14:33:41 761 3949.00 XLON 2642515 23-Apr-2025 14:32:07 709 3947.00 XLON 2638799 23-Apr-2025 14:32:07 94 3947.00 XLON 2638797 23-Apr-2025 14:32:07 50 3947.00 XLON 2638787 23-Apr-2025 14:30:23 843 3948.00 XLON 2634215 23-Apr-2025 14:28:50 122 3950.00 XLON 2629897 23-Apr-2025 14:28:50 223 3950.00 XLON 2629895 23-Apr-2025 14:28:50 100 3950.00 XLON 2629893 23-Apr-2025 14:28:50 342 3950.00 XLON 2629891 23-Apr-2025 14:28:50 755 3950.00 XLON 2629889 23-Apr-2025 14:27:57 858 3949.00 XLON 2627540 23-Apr-2025 14:27:52 847 3950.00 XLON 2627368 23-Apr-2025 14:25:08 834 3945.00 XLON 2617948 23-Apr-2025 14:23:16 332 3945.00 XLON 2610861 23-Apr-2025 14:23:16 393 3945.00 XLON 2610859 23-Apr-2025 14:22:20 118 3945.00 XLON 2607387 23-Apr-2025 14:22:20 521 3945.00 XLON 2607385 23-Apr-2025 14:22:20 200 3945.00 XLON 2607383 23-Apr-2025 14:21:34 734 3944.00 XLON 2605134 23-Apr-2025 14:20:29 550 3945.00 XLON 2601570 23-Apr-2025 14:20:29 287 3945.00 XLON 2601572 23-Apr-2025 14:20:24 402 3946.00 XLON 2600896 23-Apr-2025 14:20:23 309 3946.00 XLON 2600608 23-Apr-2025 14:20:21 834 3947.00 XLON 2600529 23-Apr-2025 14:20:14 625 3948.00 XLON 2599473 23-Apr-2025 14:20:14 100 3948.00 XLON 2599471 23-Apr-2025 14:19:58 815 3948.00 XLON 2597903 23-Apr-2025 14:19:45 596 3948.00 XLON 2597331 23-Apr-2025 14:19:45 68 3948.00 XLON 2597335 23-Apr-2025 14:19:45 33 3948.00 XLON 2597333 23-Apr-2025 14:19:41 117 3949.00 XLON 2597184 23-Apr-2025 14:19:41 178 3949.00 XLON 2597182 23-Apr-2025 14:19:41 342 3949.00 XLON 2597180 23-Apr-2025 14:19:16 90 3947.00 XLON 2595076 23-Apr-2025 14:19:16 600 3947.00 XLON 2595074 23-Apr-2025 14:19:16 2 3947.00 XLON 2595072 23-Apr-2025 14:19:16 7 3947.00 XLON 2595070 23-Apr-2025 14:19:15 800 3947.00 XLON 2595028 23-Apr-2025 14:17:57 836 3944.00 XLON 2591176 23-Apr-2025 14:17:56 709 3945.00 XLON 2591170 23-Apr-2025 14:16:50 728 3947.00 XLON 2587569 23-Apr-2025 14:16:45 702 3949.00 XLON 2587249 23-Apr-2025 14:16:15 115 3949.00 XLON 2585471 23-Apr-2025 14:16:15 854 3948.00 XLON 2585469 23-Apr-2025 14:15:32 712 3949.00 XLON 2583530 23-Apr-2025 14:14:11 764 3950.00 XLON 2579068 23-Apr-2025 14:14:11 56 3950.00 XLON 2579066 23-Apr-2025 14:14:09 727 3951.00 XLON 2578917 23-Apr-2025 14:13:02 163 3951.00 XLON 2575853 23-Apr-2025 14:13:02 199 3951.00 XLON 2575851 23-Apr-2025 14:13:02 103 3951.00 XLON 2575849 23-Apr-2025 14:13:02 342 3951.00 XLON 2575847 23-Apr-2025 14:13:02 796 3951.00 XLON 2575845 23-Apr-2025 14:11:47 704 3947.00 XLON 2572622 23-Apr-2025 14:10:17 790 3950.00 XLON 2567911 23-Apr-2025 14:09:35 386 3951.00 XLON 2565772 23-Apr-2025 14:09:35 171 3951.00 XLON 2565770 23-Apr-2025 14:09:35 115 3951.00 XLON 2565768 23-Apr-2025 14:09:34 749 3951.00 XLON 2565730 23-Apr-2025 14:07:42 788 3949.00 XLON 2560983 23-Apr-2025 14:07:42 75 3949.00 XLON 2560981 23-Apr-2025 14:07:28 181 3950.00 XLON 2560435 23-Apr-2025 14:07:28 749 3950.00 XLON 2560433 23-Apr-2025 14:06:13 280 3945.00 XLON 2556384 23-Apr-2025 14:06:13 579 3945.00 XLON 2556382 23-Apr-2025 14:06:10 487 3946.00 XLON 2556130 23-Apr-2025 14:06:10 211 3946.00 XLON 2556128 23-Apr-2025 14:06:00 567 3946.00 XLON 2555618 23-Apr-2025 14:06:00 211 3946.00 XLON 2555616 23-Apr-2025 14:05:36 603 3946.00 XLON 2554398 23-Apr-2025 14:05:36 211 3946.00 XLON 2554396 23-Apr-2025 14:05:34 575 3946.00 XLON 2554259 23-Apr-2025 14:05:34 211 3946.00 XLON 2554257 23-Apr-2025 14:05:20 560 3946.00 XLON 2553603 23-Apr-2025 14:05:20 182 3946.00 XLON 2553601 23-Apr-2025 14:04:21 755 3947.00 XLON 2551061 23-Apr-2025 14:04:17 500 3948.00 XLON 2550859 23-Apr-2025 14:04:17 2 3948.00 XLON 2550857 23-Apr-2025 14:04:17 217 3948.00 XLON 2550861 23-Apr-2025 14:04:17 863 3949.00 XLON 2550851 23-Apr-2025 14:04:17 733 3949.00 XLON 2550853 23-Apr-2025 14:03:51 500 3950.00 XLON 2549759 23-Apr-2025 14:02:35 865 3947.00 XLON 2546490 23-Apr-2025 14:02:03 832 3944.00 XLON 2544651 23-Apr-2025 14:01:17 857 3944.00 XLON 2542400 23-Apr-2025 14:00:29 786 3944.00 XLON 2539428 23-Apr-2025 14:00:05 767 3944.00 XLON 2536367 23-Apr-2025 14:00:05 75 3944.00 XLON 2536365 23-Apr-2025 14:00:04 861 3944.00 XLON 2536149 23-Apr-2025 13:59:05 809 3941.00 XLON 2531210 23-Apr-2025 13:59:05 786 3942.00 XLON 2531141 23-Apr-2025 13:59:05 476 3942.00 XLON 2531139 23-Apr-2025 13:59:03 27 3942.00 XLON 2531034 23-Apr-2025 13:59:03 40 3942.00 XLON 2531032 23-Apr-2025 13:59:03 94 3942.00 XLON 2531026 23-Apr-2025 13:59:03 69 3942.00 XLON 2531024 23-Apr-2025 13:59:03 13 3942.00 XLON 2531028 23-Apr-2025 13:59:03 94 3942.00 XLON 2531030 23-Apr-2025 13:59:03 838 3943.00 XLON 2531019 23-Apr-2025 13:55:13 300 3934.00 XLON 2519682 23-Apr-2025 13:55:13 100 3934.00 XLON 2519680 23-Apr-2025 13:55:13 342 3934.00 XLON 2519678 23-Apr-2025 13:55:13 721 3934.00 XLON 2519676 23-Apr-2025 13:55:13 801 3934.00 XLON 2519648 23-Apr-2025 13:53:15 228 3931.00 XLON 2513615 23-Apr-2025 13:53:15 108 3931.00 XLON 2513613 23-Apr-2025 13:53:15 173 3931.00 XLON 2513611 23-Apr-2025 13:53:15 342 3931.00 XLON 2513609 23-Apr-2025 13:53:15 715 3931.00 XLON 2513607 23-Apr-2025 13:52:27 149 3933.00 XLON 2509112 23-Apr-2025 13:52:27 1 3933.00 XLON 2509109 23-Apr-2025 13:52:27 342 3932.00 XLON 2509105 23-Apr-2025 13:52:27 122 3932.00 XLON 2509099 23-Apr-2025 13:52:27 100 3932.00 XLON 2509102 23-Apr-2025 13:52:25 454 3936.00 XLON 2508116 23-Apr-2025 13:52:25 399 3936.00 XLON 2508118 23-Apr-2025 13:51:32 99 3936.00 XLON 2505457 23-Apr-2025 13:51:32 342 3936.00 XLON 2505453 23-Apr-2025 13:51:32 350 3936.00 XLON 2505455 23-Apr-2025 13:51:06 731 3937.00 XLON 2503478 23-Apr-2025 13:50:58 804 3938.00 XLON 2502741 23-Apr-2025 13:49:34 398 3936.00 XLON 2498752 23-Apr-2025 13:49:34 422 3936.00 XLON 2498750 23-Apr-2025 13:49:29 705 3937.00 XLON 2498480 23-Apr-2025 13:48:51 758 3935.00 XLON 2496075 23-Apr-2025 13:47:49 715 3936.00 XLON 2492918 23-Apr-2025 13:47:16 700 3936.00 XLON 2491354 23-Apr-2025 13:46:36 336 3937.00 XLON 2489034 23-Apr-2025 13:46:36 452 3937.00 XLON 2489032 23-Apr-2025 13:45:27 729 3937.00 XLON 2484286 23-Apr-2025 13:44:17 635 3937.00 XLON 2480900 23-Apr-2025 13:44:17 60 3937.00 XLON 2480898 23-Apr-2025 13:43:29 701 3937.00 XLON 2479304 23-Apr-2025 13:43:06 456 3936.00 XLON 2478353 23-Apr-2025 13:43:06 579 3936.00 XLON 2478351 23-Apr-2025 13:43:06 200 3936.00 XLON 2478349 23-Apr-2025 13:41:30 304 3937.00 XLON 2474360 23-Apr-2025 13:41:30 456 3937.00 XLON 2474358 23-Apr-2025 13:41:01 559 3935.00 XLON 2472643 23-Apr-2025 13:40:55 95 3935.00 XLON 2472242 23-Apr-2025 13:40:55 102 3935.00 XLON 2472240 23-Apr-2025 13:40:43 854 3939.00 XLON 2470728 23-Apr-2025 13:40:00 823 3939.00 XLON 2468275 23-Apr-2025 13:39:42 728 3939.00 XLON 2466920 23-Apr-2025 13:39:14 772 3939.00 XLON 2465158 23-Apr-2025 13:39:09 785 3940.00 XLON 2464878 23-Apr-2025 13:38:40 4 3941.00 XLON 2463094 23-Apr-2025 13:38:40 456 3940.00 XLON 2463088 23-Apr-2025 13:38:40 100 3940.00 XLON 2463090 23-Apr-2025 13:38:40 228 3940.00 XLON 2463092 23-Apr-2025 13:38:40 806 3942.00 XLON 2462828 23-Apr-2025 13:38:40 33 3942.00 XLON 2462824 23-Apr-2025 13:38:39 291 3944.00 XLON 2462778 23-Apr-2025 13:38:39 218 3944.00 XLON 2462776 23-Apr-2025 13:38:39 200 3944.00 XLON 2462774 23-Apr-2025 13:38:37 861 3946.00 XLON 2462610 23-Apr-2025 13:38:21 133 3950.00 XLON 2461099 23-Apr-2025 13:38:21 153 3950.00 XLON 2461095 23-Apr-2025 13:38:21 456 3950.00 XLON 2461093 23-Apr-2025 13:38:21 166 3953.00 XLON 2460961 23-Apr-2025 13:38:20 126 3953.00 XLON 2460829 23-Apr-2025 13:38:20 456 3953.00 XLON 2460827 23-Apr-2025 13:38:20 702 3953.00 XLON 2460825 23-Apr-2025 13:38:20 795 3956.00 XLON 2460723 23-Apr-2025 13:38:20 254 3956.00 XLON 2460721 23-Apr-2025 13:38:20 487 3956.00 XLON 2460719 23-Apr-2025 13:38:16 117 3957.00 XLON 2460258 23-Apr-2025 13:38:16 456 3957.00 XLON 2460262 23-Apr-2025 13:38:16 117 3957.00 XLON 2460260 23-Apr-2025 13:38:15 21 3957.00 XLON 2460175 23-Apr-2025 13:38:15 755 3957.00 XLON 2460173 23-Apr-2025 13:38:07 788 3956.00 XLON 2459291 23-Apr-2025 13:38:06 28 3958.00 XLON 2459118 23-Apr-2025 13:38:06 56 3958.00 XLON 2459116 23-Apr-2025 13:38:06 68 3958.00 XLON 2459114 23-Apr-2025 13:38:06 108 3958.00 XLON 2459094 23-Apr-2025 13:38:06 56 3958.00 XLON 2459070 23-Apr-2025 13:38:06 456 3958.00 XLON 2459068 23-Apr-2025 13:38:05 230 3960.00 XLON 2458790 23-Apr-2025 13:38:05 519 3960.00 XLON 2458787 23-Apr-2025 13:38:05 81 3961.00 XLON 2458781 23-Apr-2025 13:38:05 703 3961.00 XLON 2458779 23-Apr-2025 13:38:04 2,681 3963.00 XLON 2458615 23-Apr-2025 13:37:22 56 3944.00 XLON 2449994 23-Apr-2025 13:37:22 119 3944.00 XLON 2449996 23-Apr-2025 13:37:22 220 3944.00 XLON 2449992 23-Apr-2025 13:37:22 127 3944.00 XLON 2449986 23-Apr-2025 13:37:22 220 3944.00 XLON 2449990 23-Apr-2025 13:37:22 323 3944.00 XLON 2449988 23-Apr-2025 13:36:47 881 3945.00 XLON 2448704 23-Apr-2025 13:36:39 847 3945.00 XLON 2448290 23-Apr-2025 13:35:33 736 3940.00 XLON 2445724 23-Apr-2025 13:35:32 911 3941.00 XLON 2445670 23-Apr-2025 13:35:32 906 3942.00 XLON 2445668 23-Apr-2025 13:34:40 556 3943.00 XLON 2442841 23-Apr-2025 13:34:40 152 3943.00 XLON 2442839 23-Apr-2025 13:34:07 227 3943.00 XLON 2441440 23-Apr-2025 13:33:59 772 3944.00 XLON 2441052 23-Apr-2025 13:33:30 130 3942.00 XLON 2439981 23-Apr-2025 13:33:30 150 3942.00 XLON 2439979 23-Apr-2025 13:33:09 113 3942.00 XLON 2438905 23-Apr-2025 13:32:16 158 3940.00 XLON 2436521 23-Apr-2025 13:32:16 207 3940.00 XLON 2436523 23-Apr-2025 13:32:16 746 3940.00 XLON 2436525 23-Apr-2025 13:32:01 238 3940.00 XLON 2435785 23-Apr-2025 13:32:01 100 3940.00 XLON 2435783 23-Apr-2025 13:32:01 100 3940.00 XLON 2435781 23-Apr-2025 13:31:19 543 3940.00 XLON 2433196 23-Apr-2025 13:31:19 280 3940.00 XLON 2433194 23-Apr-2025 13:31:07 748 3941.00 XLON 2432075 23-Apr-2025 13:30:28 799 3942.00 XLON 2429555 23-Apr-2025 13:30:28 323 3942.00 XLON 2429549 23-Apr-2025 13:30:28 482 3942.00 XLON 2429551 23-Apr-2025 13:29:58 825 3942.00 XLON 2424063 23-Apr-2025 13:28:01 797 3941.00 XLON 2420763 23-Apr-2025 13:26:37 587 3940.00 XLON 2418664 23-Apr-2025 13:26:37 214 3940.00 XLON 2418662 23-Apr-2025 13:26:00 909 3940.00 XLON 2417771 23-Apr-2025 13:25:35 1,377 3941.00 XLON 2417231 23-Apr-2025 13:21:25 410 3934.00 XLON 2411217 23-Apr-2025 13:21:25 372 3934.00 XLON 2411219 23-Apr-2025 13:18:21 697 3938.00 XLON 2407180 23-Apr-2025 13:16:30 519 3940.00 XLON 2405032 23-Apr-2025 13:16:30 200 3940.00 XLON 2405030 23-Apr-2025 13:16:02 740 3941.00 XLON 2404417 23-Apr-2025 13:12:05 109 3942.00 XLON 2398852 23-Apr-2025 13:12:05 718 3942.00 XLON 2398846 23-Apr-2025 13:09:44 706 3938.00 XLON 2395330 23-Apr-2025 13:06:46 751 3947.00 XLON 2391693 23-Apr-2025 13:06:44 705 3948.00 XLON 2391647 23-Apr-2025 13:05:13 794 3947.00 XLON 2389356 23-Apr-2025 13:05:02 183 3948.00 XLON 2389075 23-Apr-2025 13:05:02 539 3948.00 XLON 2389073 23-Apr-2025 13:04:33 740 3948.00 XLON 2388193 23-Apr-2025 13:03:36 777 3948.00 XLON 2386832 23-Apr-2025 13:02:52 825 3948.00 XLON 2386036 23-Apr-2025 13:00:00 825 3943.00 XLON 2381849 23-Apr-2025 12:58:36 712 3944.00 XLON 2380328 23-Apr-2025 12:57:17 546 3945.00 XLON 2378831 23-Apr-2025 12:57:17 150 3945.00 XLON 2378829 23-Apr-2025 12:54:17 233 3947.00 XLON 2374741 23-Apr-2025 12:54:17 475 3947.00 XLON 2374739 23-Apr-2025 12:53:49 788 3949.00 XLON 2374219 23-Apr-2025 12:52:29 809 3950.00 XLON 2372603 23-Apr-2025 12:48:10 864 3950.00 XLON 2367582 23-Apr-2025 12:45:18 134 3955.00 XLON 2363801 23-Apr-2025 12:45:18 113 3955.00 XLON 2363799 23-Apr-2025 12:45:18 100 3955.00 XLON 2363797 23-Apr-2025 12:45:18 456 3955.00 XLON 2363795 23-Apr-2025 12:45:05 536 3956.00 XLON 2363601 23-Apr-2025 12:45:05 248 3956.00 XLON 2363599 23-Apr-2025 12:42:59 705 3957.00 XLON 2360995 23-Apr-2025 12:40:53 248 3965.00 XLON 2358360 23-Apr-2025 12:40:53 570 3965.00 XLON 2358362 23-Apr-2025 12:39:51 577 3964.00 XLON 2357094 23-Apr-2025 12:39:51 220 3964.00 XLON 2357092 23-Apr-2025 12:39:49 797 3967.00 XLON 2357042 23-Apr-2025 12:39:49 838 3969.00 XLON 2357038 23-Apr-2025 12:39:12 190 3970.00 XLON 2356107 23-Apr-2025 12:39:12 456 3970.00 XLON 2356105 23-Apr-2025 12:39:12 125 3970.00 XLON 2356103 23-Apr-2025 12:39:12 155 3970.00 XLON 2356101 23-Apr-2025 12:39:12 117 3970.00 XLON 2356099 23-Apr-2025 12:38:01 260 3971.00 XLON 2354939 23-Apr-2025 12:38:01 502 3971.00 XLON 2354937 23-Apr-2025 12:38:01 198 3971.00 XLON 2354935 23-Apr-2025 12:37:43 244 3971.00 XLON 2354492 23-Apr-2025 12:36:19 200 3971.00 XLON 2353042 23-Apr-2025 12:36:19 213 3971.00 XLON 2353040 23-Apr-2025 12:34:25 839 3971.00 XLON 2350609 23-Apr-2025 12:30:08 852 3969.00 XLON 2345812 23-Apr-2025 12:25:49 845 3969.00 XLON 2341053 23-Apr-2025 12:24:25 807 3969.00 XLON 2339448 23-Apr-2025 12:22:27 253 3971.00 XLON 2337757 23-Apr-2025 12:22:27 143 3971.00 XLON 2337755 23-Apr-2025 12:22:22 56 3971.00 XLON 2337674 23-Apr-2025 12:22:22 200 3971.00 XLON 2337672 23-Apr-2025 12:22:22 200 3971.00 XLON 2337667 23-Apr-2025 12:20:14 682 3971.00 XLON 2335536 23-Apr-2025 12:20:14 87 3971.00 XLON 2335534 23-Apr-2025 12:15:24 852 3970.00 XLON 2330889 23-Apr-2025 12:13:34 778 3970.00 XLON 2329097 23-Apr-2025 12:08:10 815 3970.00 XLON 2323871 23-Apr-2025 12:08:10 3 3970.00 XLON 2323869 23-Apr-2025 12:04:15 140 3971.00 XLON 2320039 23-Apr-2025 12:04:15 29 3971.00 XLON 2320037 23-Apr-2025 12:03:21 652 3971.00 XLON 2319356 23-Apr-2025 12:01:59 705 3970.00 XLON 2317967 23-Apr-2025 11:50:38 848 3969.00 XLON 2308086 23-Apr-2025 11:41:16 719 3973.00 XLON 2299663 23-Apr-2025 11:30:00 482 3977.00 XLON 2289608 23-Apr-2025 11:30:00 340 3977.00 XLON 2289606 23-Apr-2025 11:28:30 751 3980.00 XLON 2288238 23-Apr-2025 11:28:27 6 3980.00 XLON 2288216 23-Apr-2025 11:28:25 22 3980.00 XLON 2288186 23-Apr-2025 11:20:36 631 3980.00 XLON 2282429 23-Apr-2025 11:20:36 101 3980.00 XLON 2282427 23-Apr-2025 11:13:46 803 3979.00 XLON 2277189 23-Apr-2025 11:11:01 746 3979.00 XLON 2274973 23-Apr-2025 11:10:22 642 3982.00 XLON 2274477 23-Apr-2025 11:09:43 61 3982.00 XLON 2273822 23-Apr-2025 11:07:24 735 3982.00 XLON 2272204 23-Apr-2025 11:05:51 596 3983.00 XLON 2271104 23-Apr-2025 11:05:49 190 3983.00 XLON 2271069 23-Apr-2025 11:02:45 845 3980.00 XLON 2268556 23-Apr-2025 11:02:45 1 3980.00 XLON 2268554 23-Apr-2025 11:00:17 735 3981.00 XLON 2266347 23-Apr-2025 10:58:56 711 3980.00 XLON 2264726 23-Apr-2025 10:58:56 599 3981.00 XLON 2264719 23-Apr-2025 10:58:56 115 3981.00 XLON 2264717 23-Apr-2025 10:53:53 809 3981.00 XLON 2260764 23-Apr-2025 10:50:41 755 3983.00 XLON 2258392 23-Apr-2025 10:49:21 310 3982.00 XLON 2257228 23-Apr-2025 10:49:21 535 3982.00 XLON 2257226 23-Apr-2025 10:48:33 710 3980.00 XLON 2256567 23-Apr-2025 10:46:29 815 3980.00 XLON 2254357 23-Apr-2025 10:46:19 203 3981.00 XLON 2254119 23-Apr-2025 10:46:19 390 3981.00 XLON 2254117 23-Apr-2025 10:46:19 244 3981.00 XLON 2254115 23-Apr-2025 10:46:19 182 3981.00 XLON 2254113 23-Apr-2025 10:43:48 309 3979.00 XLON 2251886 23-Apr-2025 10:43:23 214 3979.00 XLON 2251631 23-Apr-2025 10:43:23 180 3979.00 XLON 2251629 23-Apr-2025 10:41:25 746 3978.00 XLON 2250264 23-Apr-2025 10:37:19 203 3976.00 XLON 2246845 23-Apr-2025 10:37:19 620 3976.00 XLON 2246843 23-Apr-2025 10:35:32 347 3975.00 XLON 2245680 23-Apr-2025 10:35:32 218 3975.00 XLON 2245678 23-Apr-2025 10:35:20 144 3975.00 XLON 2245468 23-Apr-2025 10:34:55 37 3975.00 XLON 2244920 23-Apr-2025 10:33:14 590 3975.00 XLON 2243708 23-Apr-2025 10:32:58 162 3975.00 XLON 2243411 23-Apr-2025 10:30:09 103 3978.00 XLON 2241174 23-Apr-2025 10:30:09 600 3978.00 XLON 2241172 23-Apr-2025 10:29:34 496 3979.00 XLON 2240512 23-Apr-2025 10:29:34 217 3979.00 XLON 2240510 23-Apr-2025 10:24:29 786 3979.00 XLON 2236085 23-Apr-2025 10:24:29 39 3979.00 XLON 2236083 23-Apr-2025 10:24:27 56 3979.00 XLON 2236048 23-Apr-2025 10:24:27 323 3979.00 XLON 2236046 23-Apr-2025 10:24:27 200 3979.00 XLON 2236044 23-Apr-2025 10:23:51 211 3979.00 XLON 2235602 23-Apr-2025 10:19:07 768 3975.00 XLON 2231930 23-Apr-2025 10:17:32 377 3975.00 XLON 2230716 23-Apr-2025 10:17:32 401 3975.00 XLON 2230714 23-Apr-2025 10:14:18 217 3975.00 XLON 2228096 23-Apr-2025 10:14:18 220 3975.00 XLON 2228094 23-Apr-2025 10:14:18 323 3975.00 XLON 2228092 23-Apr-2025 10:11:46 695 3974.00 XLON 2226073 23-Apr-2025 10:10:07 743 3978.00 XLON 2224541 23-Apr-2025 10:09:51 836 3978.00 XLON 2224115 23-Apr-2025 10:04:56 597 3975.00 XLON 2219577 23-Apr-2025 10:04:56 167 3975.00 XLON 2219575 23-Apr-2025 10:03:36 627 3976.00 XLON 2218376 23-Apr-2025 10:03:35 68 3976.00 XLON 2218367 23-Apr-2025 09:58:59 46 3975.00 XLON 2213173 23-Apr-2025 09:58:59 720 3975.00 XLON 2213171 23-Apr-2025 09:58:59 786 3976.00 XLON 2213166 23-Apr-2025 09:55:45 12 3978.00 XLON 2210050 23-Apr-2025 09:55:45 707 3978.00 XLON 2210052 23-Apr-2025 09:52:33 783 3976.00 XLON 2206694 23-Apr-2025 09:51:36 92 3977.00 XLON 2205792 23-Apr-2025 09:51:36 759 3977.00 XLON 2205790 23-Apr-2025 09:49:16 724 3975.00 XLON 2203734 23-Apr-2025 09:49:16 748 3975.00 XLON 2203726 23-Apr-2025 09:49:16 81 3975.00 XLON 2203724 23-Apr-2025 09:44:43 768 3974.00 XLON 2199797 23-Apr-2025 09:41:21 164 3975.00 XLON 2196810 23-Apr-2025 09:41:21 56 3975.00 XLON 2196808 23-Apr-2025 09:41:21 531 3975.00 XLON 2196806 23-Apr-2025 09:41:21 1 3975.00 XLON 2196804 23-Apr-2025 09:41:03 800 3975.00 XLON 2196461 23-Apr-2025 09:39:19 601 3974.00 XLON 2194710 23-Apr-2025 09:39:19 90 3974.00 XLON 2194708 23-Apr-2025 09:38:32 500 3974.00 XLON 2193908 23-Apr-2025 09:36:18 115 3974.00 XLON 2191579 23-Apr-2025 09:31:12 695 3976.00 XLON 2185610 23-Apr-2025 09:29:17 790 3978.00 XLON 2183190 23-Apr-2025 09:26:25 581 3979.00 XLON 2179851 23-Apr-2025 09:26:25 140 3979.00 XLON 2179849 23-Apr-2025 09:24:25 362 3981.00 XLON 2178002 23-Apr-2025 09:24:25 127 3981.00 XLON 2178000 23-Apr-2025 09:24:25 134 3981.00 XLON 2177998 23-Apr-2025 09:24:25 193 3981.00 XLON 2177996 23-Apr-2025 09:20:17 118 3985.00 XLON 2174351 23-Apr-2025 09:20:17 744 3985.00 XLON 2174349 23-Apr-2025 09:18:34 470 3988.00 XLON 2172245 23-Apr-2025 09:18:32 124 3988.00 XLON 2172203 23-Apr-2025 09:18:32 128 3988.00 XLON 2172201 23-Apr-2025 09:16:55 768 3989.00 XLON 2170683 23-Apr-2025 09:13:18 777 3989.00 XLON 2167030 23-Apr-2025 09:13:18 1 3989.00 XLON 2167028 23-Apr-2025 09:13:15 229 3990.00 XLON 2166967 23-Apr-2025 09:13:15 555 3990.00 XLON 2166969 23-Apr-2025 09:12:04 594 3989.00 XLON 2165948 23-Apr-2025 09:12:04 705 3989.00 XLON 2165944 23-Apr-2025 09:12:04 141 3989.00 XLON 2165946 23-Apr-2025 09:12:03 173 3990.00 XLON 2165927 23-Apr-2025 09:12:03 415 3990.00 XLON 2165925 23-Apr-2025 09:10:25 77 3990.00 XLON 2164285 23-Apr-2025 09:10:25 128 3990.00 XLON 2164281 23-Apr-2025 09:10:01 866 3990.00 XLON 2163748 23-Apr-2025 09:04:11 85 3986.00 XLON 2157298 23-Apr-2025 09:04:11 77 3986.00 XLON 2157296 23-Apr-2025 09:04:11 145 3986.00 XLON 2157294 23-Apr-2025 09:04:11 100 3986.00 XLON 2157292 23-Apr-2025 09:04:11 415 3986.00 XLON 2157290 23-Apr-2025 09:04:11 729 3986.00 XLON 2157285 23-Apr-2025 09:00:16 794 3985.00 XLON 2152768 23-Apr-2025 08:58:14 789 3986.00 XLON 2150397 23-Apr-2025 08:58:11 241 3989.00 XLON 2150360 23-Apr-2025 08:58:11 601 3989.00 XLON 2150362 23-Apr-2025 08:55:19 719 3991.00 XLON 2147345 23-Apr-2025 08:55:05 780 3992.00 XLON 2147151 23-Apr-2025 08:54:03 768 3991.00 XLON 2145597 23-Apr-2025 08:50:53 760 3990.00 XLON 2142211 23-Apr-2025 08:49:39 853 3990.00 XLON 2140578 23-Apr-2025 08:46:34 4 3992.00 XLON 2137352 23-Apr-2025 08:46:34 806 3992.00 XLON 2137350 23-Apr-2025 08:45:26 355 3990.00 XLON 2136085 23-Apr-2025 08:45:26 487 3990.00 XLON 2136083 23-Apr-2025 08:45:26 496 3991.00 XLON 2136076 23-Apr-2025 08:45:26 304 3991.00 XLON 2136074 23-Apr-2025 08:45:04 802 3991.00 XLON 2135677 23-Apr-2025 08:39:45 813 3989.00 XLON 2129629 23-Apr-2025 08:38:31 855 3989.00 XLON 2128056 23-Apr-2025 08:37:43 681 3988.00 XLON 2127177 23-Apr-2025 08:37:43 68 3988.00 XLON 2127175 23-Apr-2025 08:37:15 98 3988.00 XLON 2126725 23-Apr-2025 08:37:15 739 3988.00 XLON 2126727 23-Apr-2025 08:34:55 790 3982.00 XLON 2123993 23-Apr-2025 08:32:00 735 3982.00 XLON 2120637 23-Apr-2025 08:31:40 791 3984.00 XLON 2120376 23-Apr-2025 08:31:40 211 3984.00 XLON 2120374 23-Apr-2025 08:31:40 540 3984.00 XLON 2120372 23-Apr-2025 08:30:45 611 3985.00 XLON 2119338 23-Apr-2025 08:30:45 203 3985.00 XLON 2119336 23-Apr-2025 08:29:33 798 3980.00 XLON 2117421 23-Apr-2025 08:25:25 758 3978.00 XLON 2112806 23-Apr-2025 08:22:24 858 3979.00 XLON 2109517 23-Apr-2025 08:18:11 839 3982.00 XLON 2105067 23-Apr-2025 08:18:07 489 3983.00 XLON 2104994 23-Apr-2025 08:18:07 258 3983.00 XLON 2104992 23-Apr-2025 08:15:07 528 3981.00 XLON 2101428 23-Apr-2025 08:15:07 323 3981.00 XLON 2101426 23-Apr-2025 08:11:38 715 3977.00 XLON 2097343 23-Apr-2025 08:10:29 830 3978.00 XLON 2095863 23-Apr-2025 08:05:54 524 3979.00 XLON 2089100 23-Apr-2025 08:05:54 232 3979.00 XLON 2089098 23-Apr-2025 08:03:52 867 3980.00 XLON 2086386 23-Apr-2025 08:01:01 182 3980.00 XLON 2081738 23-Apr-2025 08:01:01 475 3980.00 XLON 2081734 23-Apr-2025 08:01:01 50 3980.00 XLON 2081732 23-Apr-2025 08:01:01 150 3980.00 XLON 2081729 23-Apr-2025 08:00:10 812 3979.00 XLON 2080206 23-Apr-2025 07:59:17 325 3980.00 XLON 2078785 23-Apr-2025 07:59:17 405 3980.00 XLON 2078783 23-Apr-2025 07:56:01 858 3981.00 XLON 2074216 23-Apr-2025 07:53:08 825 3978.00 XLON 2070300 23-Apr-2025 07:50:53 807 3979.00 XLON 2066964 23-Apr-2025 07:50:53 3 3979.00 XLON 2066962 23-Apr-2025 07:46:34 827 3974.00 XLON 2060339 23-Apr-2025 07:43:18 716 3974.00 XLON 2055206 23-Apr-2025 07:42:26 695 3978.00 XLON 2053731 23-Apr-2025 07:40:40 770 3970.00 XLON 2051014 23-Apr-2025 07:40:39 90 3970.00 XLON 2051004 23-Apr-2025 07:40:38 712 3972.00 XLON 2050961 23-Apr-2025 07:39:02 728 3966.00 XLON 2048171 23-Apr-2025 07:36:32 835 3967.00 XLON 2044388 23-Apr-2025 07:33:54 666 3970.00 XLON 2040155 23-Apr-2025 07:33:54 85 3970.00 XLON 2040153 23-Apr-2025 07:32:52 702 3968.00 XLON 2038628 23-Apr-2025 07:32:36 596 3972.00 XLON 2038126 23-Apr-2025 07:32:36 200 3972.00 XLON 2038124 23-Apr-2025 07:31:28 174 3969.00 XLON 2036198 23-Apr-2025 07:31:28 323 3969.00 XLON 2036196 23-Apr-2025 07:31:28 40 3969.00 XLON 2036194 23-Apr-2025 07:31:28 227 3969.00 XLON 2036192 23-Apr-2025 07:29:43 343 3963.00 XLON 2032200 23-Apr-2025 07:29:43 456 3963.00 XLON 2032198 23-Apr-2025 07:26:50 794 3954.00 XLON 2027605 23-Apr-2025 07:26:02 731 3957.00 XLON 2026430 23-Apr-2025 07:25:12 86 3958.00 XLON 2024903 23-Apr-2025 07:25:12 220 3958.00 XLON 2024901 23-Apr-2025 07:25:12 456 3958.00 XLON 2024899 23-Apr-2025 07:23:43 436 3954.00 XLON 2022190 23-Apr-2025 07:23:43 304 3954.00 XLON 2022188 23-Apr-2025 07:23:00 422 3955.00 XLON 2020858 23-Apr-2025 07:23:00 306 3955.00 XLON 2020856 23-Apr-2025 07:21:28 798 3952.00 XLON 2018266 23-Apr-2025 07:20:55 418 3955.00 XLON 2017229 23-Apr-2025 07:20:55 323 3955.00 XLON 2017227 23-Apr-2025 07:20:41 10 3953.00 XLON 2016762 23-Apr-2025 07:20:41 613 3955.00 XLON 2016746 23-Apr-2025 07:20:41 183 3955.00 XLON 2016744 23-Apr-2025 07:19:20 790 3952.00 XLON 2014105 23-Apr-2025 07:18:21 21 3955.00 XLON 2012718 23-Apr-2025 07:18:21 844 3955.00 XLON 2012720 23-Apr-2025 07:17:36 740 3956.00 XLON 2011630 23-Apr-2025 07:17:36 10 3956.00 XLON 2011628 23-Apr-2025 07:16:14 703 3958.00 XLON 2009661 23-Apr-2025 07:14:43 797 3955.00 XLON 2007079 23-Apr-2025 07:13:53 833 3957.00 XLON 2005680 23-Apr-2025 07:12:05 790 3958.00 XLON 2002533 23-Apr-2025 07:12:03 405 3960.00 XLON 2002496 23-Apr-2025 07:12:03 409 3960.00 XLON 2002494 23-Apr-2025 07:11:33 354 3960.00 XLON 2001883 23-Apr-2025 07:11:33 414 3960.00 XLON 2001881 23-Apr-2025 07:10:58 768 3961.00 XLON 2000901 23-Apr-2025 07:10:51 768 3962.00 XLON 2000774 23-Apr-2025 07:10:03 814 3958.00 XLON 1999266 23-Apr-2025 07:09:08 803 3957.00 XLON 1997349 23-Apr-2025 07:08:35 798 3955.00 XLON 1996294 23-Apr-2025 07:08:07 223 3963.00 XLON 1995333 23-Apr-2025 07:08:07 472 3963.00 XLON 1995335 23-Apr-2025 07:08:07 741 3963.00 XLON 1995331 23-Apr-2025 07:05:29 536 3965.00 XLON 1990065 23-Apr-2025 07:05:29 200 3965.00 XLON 1990063 23-Apr-2025 07:05:29 742 3965.00 XLON 1990059 23-Apr-2025 07:05:29 101 3965.00 XLON 1990057 23-Apr-2025 07:03:19 851 3971.00 XLON 1984841 23-Apr-2025 07:03:02 783 3971.00 XLON 1983983 23-Apr-2025 07:02:16 770 3974.00 XLON 1981987 23-Apr-2025 07:01:36 756 3976.00 XLON 1980444 23-Apr-2025 07:01:36 66 3976.00 XLON 1980442 23-Apr-2025 07:01:36 730 3978.00 XLON 1980440 23-Apr-2025 07:01:36 6 3978.00 XLON 1980438 23-Apr-2025 07:01:04 15 3980.00 XLON 1978655 23-Apr-2025 07:01:04 826 3980.00 XLON 1978653 23-Apr-2025 07:00:43 834 3983.00 XLON 1977870 23-Apr-2025 07:00:18 777 3982.00 XLON 1970187 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSSEUFIDEISEIL
Recent news on Relx
See all newsREG - Stock Exch Notice - Admission to Trading - 02/05/2025
AnnouncementREG - Official List - Official List Notice
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Total Voting Rights
AnnouncementREG - RELX PLC - Transaction in Own Shares
Announcement