REG - RELX PLC - Transaction in Own Shares
24/04/2025 17:45
For best results when printing this announcement, please click on link below: https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250424:nRSX1281Ga&default-theme=true RNS Number : 1281G RELX PLC 24 April 2025 24 April 2025 RELX PLC Transactions in own shares RELX PLC announces that today it purchased through ABN AMRO Bank N.V. 213,083 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 35,345,864 ordinary shares in treasury, and has 1,846,337,847 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 15,738,194 ordinary shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by ABN AMRO Bank N.V. is set out below. RELX PLC Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: ABN AMRO Bank N.V. Intermediary Code: ABNANL2A Time zone: CEST Currency: GBP Aggregated information Date of purchase: 24 April 2025 Number of ordinary shares purchased: 213,083 Highest price paid per share (p): 3974 Lowest price paid per share (p): 3946 Volume weighted average price paid per share (p): 3960.4900 Disaggregated information Transaction Date Transaction Time Volume Price (p) Platform Code MatchId 24/04/2025 12:11:18 3 3955 XLON 2931557330045 24/04/2025 12:33:50 7 3962 XLON 2931595807045 24/04/2025 12:35:21 30 3962 XLON 2931598394045 24/04/2025 12:38:29 12 3959 XLON 2931603178045 24/04/2025 12:52:01 30 3970 XLON 2931627833045 24/04/2025 13:04:17 10 3966 XLON 2931652000045 24/04/2025 13:08:28 20 3967 XLON 2931659636045 24/04/2025 13:09:37 3 3966 XLON 2931661151045 24/04/2025 13:09:37 197 3966 XLON 2931661152045 24/04/2025 13:10:50 20 3964 XLON 2931663268045 24/04/2025 13:11:33 115 3965 XLON 2931664965045 24/04/2025 13:11:33 285 3965 XLON 2931664966045 24/04/2025 13:17:00 78 3963 XLON 2931674840045 24/04/2025 13:17:02 83 3963 XLON 2931674954045 24/04/2025 13:18:02 136 3963 XLON 2931676397045 24/04/2025 13:18:02 145 3963 XLON 2931676398045 24/04/2025 13:18:02 56 3963 XLON 2931676399045 24/04/2025 13:18:37 151 3962 XLON 2931677196045 24/04/2025 13:20:05 73 3961 XLON 2931680104045 24/04/2025 13:20:05 186 3961 XLON 2931680105045 24/04/2025 13:20:05 104 3961 XLON 2931680106045 24/04/2025 13:20:05 168 3961 XLON 2931680107045 24/04/2025 13:20:05 72 3961 XLON 2931680108045 24/04/2025 13:20:08 107 3960 XLON 2931680160045 24/04/2025 13:20:08 83 3960 XLON 2931680161045 24/04/2025 13:20:55 79 3959 XLON 2931681282045 24/04/2025 13:21:10 80 3960 XLON 2931681606045 24/04/2025 13:21:38 76 3959 XLON 2931682090045 24/04/2025 13:21:38 89 3959 XLON 2931682091045 24/04/2025 13:21:38 127 3959 XLON 2931682093045 24/04/2025 13:21:39 84 3958 XLON 2931682126045 24/04/2025 13:23:06 292 3958 XLON 2931683897045 24/04/2025 13:23:06 109 3958 XLON 2931683898045 24/04/2025 13:23:43 308 3958 XLON 2931684747045 24/04/2025 13:23:43 309 3958 XLON 2931684748045 24/04/2025 13:23:43 359 3959 XLON 2931684753045 24/04/2025 13:23:50 392 3959 XLON 2931684883045 24/04/2025 13:24:40 750 3961 XLON 2931685990045 24/04/2025 13:24:40 212 3962 XLON 2931685993045 24/04/2025 13:24:40 184 3962 XLON 2931685994045 24/04/2025 13:24:40 363 3962 XLON 2931685995045 24/04/2025 13:25:27 302 3961 XLON 2931687517045 24/04/2025 13:26:07 197 3961 XLON 2931688507045 24/04/2025 13:26:07 160 3962 XLON 2931688510045 24/04/2025 13:26:07 65 3962 XLON 2931688511045 24/04/2025 13:26:20 115 3962 XLON 2931688871045 24/04/2025 13:26:20 431 3962 XLON 2931688872045 24/04/2025 13:26:53 245 3963 XLON 2931689742045 24/04/2025 13:26:54 98 3963 XLON 2931689758045 24/04/2025 13:26:56 89 3962 XLON 2931689787045 24/04/2025 13:26:56 108 3962 XLON 2931689788045 24/04/2025 13:26:56 80 3962 XLON 2931689789045 24/04/2025 13:26:56 84 3962 XLON 2931689791045 24/04/2025 13:27:30 128 3963 XLON 2931690748045 24/04/2025 13:27:30 58 3963 XLON 2931690749045 24/04/2025 13:29:01 118 3963 XLON 2931693298045 24/04/2025 13:29:01 308 3963 XLON 2931693299045 24/04/2025 13:29:01 102 3963 XLON 2931693300045 24/04/2025 13:29:01 639 3963 XLON 2931693301045 24/04/2025 13:29:01 489 3963 XLON 2931693303045 24/04/2025 13:29:01 14 3963 XLON 2931693304045 24/04/2025 13:29:01 72 3963 XLON 2931693310045 24/04/2025 13:29:01 182 3963 XLON 2931693311045 24/04/2025 13:29:29 54 3963 XLON 2931693995045 24/04/2025 13:29:29 55 3963 XLON 2931693996045 24/04/2025 13:29:29 48 3963 XLON 2931693997045 24/04/2025 13:29:29 1 3963 XLON 2931693998045 24/04/2025 13:29:37 13 3963 XLON 2931694148045 24/04/2025 13:29:37 88 3963 XLON 2931694149045 24/04/2025 13:29:52 65 3963 XLON 2931694526045 24/04/2025 13:29:52 22 3964 XLON 2931694529045 24/04/2025 13:29:52 679 3964 XLON 2931694530045 24/04/2025 13:29:52 90 3963 XLON 2931694531045 24/04/2025 13:30:53 237 3963 XLON 2931698611045 24/04/2025 13:30:53 200 3963 XLON 2931698612045 24/04/2025 13:30:53 124 3963 XLON 2931698613045 24/04/2025 13:30:53 239 3963 XLON 2931698614045 24/04/2025 13:30:53 85 3962 XLON 2931698615045 24/04/2025 13:30:53 69 3962 XLON 2931698624045 24/04/2025 13:30:54 81 3962 XLON 2931698681045 24/04/2025 13:31:02 201 3961 XLON 2931699130045 24/04/2025 13:31:02 46 3961 XLON 2931699131045 24/04/2025 13:31:15 102 3961 XLON 2931699507045 24/04/2025 13:31:15 74 3961 XLON 2931699592045 24/04/2025 13:31:50 82 3961 XLON 2931701281045 24/04/2025 13:31:50 298 3961 XLON 2931701282045 24/04/2025 13:31:50 81 3961 XLON 2931701283045 24/04/2025 13:31:50 489 3961 XLON 2931701284045 24/04/2025 13:31:50 113 3961 XLON 2931701285045 24/04/2025 13:32:25 391 3961 XLON 2931702986045 24/04/2025 13:32:25 72 3961 XLON 2931702992045 24/04/2025 13:32:57 159 3962 XLON 2931703685045 24/04/2025 13:32:57 339 3962 XLON 2931703686045 24/04/2025 13:32:57 81 3962 XLON 2931703687045 24/04/2025 13:32:57 70 3962 XLON 2931703688045 24/04/2025 13:32:57 205 3962 XLON 2931703691045 24/04/2025 13:33:07 69 3962 XLON 2931703965045 24/04/2025 13:33:07 79 3962 XLON 2931703966045 24/04/2025 13:33:14 83 3963 XLON 2931704101045 24/04/2025 13:34:15 245 3963 XLON 2931705557045 24/04/2025 13:34:15 904 3963 XLON 2931705558045 24/04/2025 13:34:15 69 3963 XLON 2931705561045 24/04/2025 13:34:15 73 3963 XLON 2931705562045 24/04/2025 13:34:25 135 3962 XLON 2931705816045 24/04/2025 13:34:25 107 3962 XLON 2931705817045 24/04/2025 13:34:31 235 3961 XLON 2931706008045 24/04/2025 13:34:43 150 3960 XLON 2931706441045 24/04/2025 13:35:43 795 3960 XLON 2931708095045 24/04/2025 13:35:50 200 3961 XLON 2931708214045 24/04/2025 13:35:50 253 3961 XLON 2931708215045 24/04/2025 13:35:50 203 3961 XLON 2931708216045 24/04/2025 13:35:50 92 3961 XLON 2931708217045 24/04/2025 13:36:50 73 3961 XLON 2931709648045 24/04/2025 13:36:50 70 3961 XLON 2931709649045 24/04/2025 13:36:50 570 3961 XLON 2931709650045 24/04/2025 13:36:50 334 3961 XLON 2931709651045 24/04/2025 13:36:50 359 3961 XLON 2931709652045 24/04/2025 13:37:03 75 3960 XLON 2931709860045 24/04/2025 13:37:24 256 3959 XLON 2931710311045 24/04/2025 13:37:29 139 3959 XLON 2931710527045 24/04/2025 13:37:29 128 3959 XLON 2931710528045 24/04/2025 13:39:11 489 3964 XLON 2931715217045 24/04/2025 13:39:11 230 3964 XLON 2931715218045 24/04/2025 13:39:11 124 3965 XLON 2931715219045 24/04/2025 13:39:11 107 3965 XLON 2931715220045 24/04/2025 13:39:11 489 3965 XLON 2931715221045 24/04/2025 13:39:11 100 3965 XLON 2931715222045 24/04/2025 13:39:11 100 3964 XLON 2931715223045 24/04/2025 13:39:11 59 3964 XLON 2931715224045 24/04/2025 13:39:11 489 3964 XLON 2931715225045 24/04/2025 13:39:11 86 3964 XLON 2931715226045 24/04/2025 13:39:11 186 3963 XLON 2931715256045 24/04/2025 13:39:11 82 3962 XLON 2931715268045 24/04/2025 13:39:11 85 3962 XLON 2931715269045 24/04/2025 13:39:16 71 3965 XLON 2931715976045 24/04/2025 13:39:38 112 3962 XLON 2931717186045 24/04/2025 13:39:39 127 3961 XLON 2931717270045 24/04/2025 13:39:39 73 3961 XLON 2931717271045 24/04/2025 13:39:39 80 3961 XLON 2931717272045 24/04/2025 13:39:39 113 3962 XLON 2931717273045 24/04/2025 13:39:39 9 3962 XLON 2931717274045 24/04/2025 13:40:04 95 3961 XLON 2931718644045 24/04/2025 13:40:04 300 3961 XLON 2931718647045 24/04/2025 13:40:08 69 3959 XLON 2931718822045 24/04/2025 13:40:08 82 3959 XLON 2931718823045 24/04/2025 13:42:04 25 3960 XLON 2931721969045 24/04/2025 13:42:04 89 3960 XLON 2931721970045 24/04/2025 13:42:04 489 3960 XLON 2931721971045 24/04/2025 13:42:04 34 3960 XLON 2931721972045 24/04/2025 13:42:04 83 3960 XLON 2931721973045 24/04/2025 13:42:04 171 3960 XLON 2931721974045 24/04/2025 13:42:04 111 3960 XLON 2931721975045 24/04/2025 13:42:04 489 3960 XLON 2931721976045 24/04/2025 13:42:04 242 3960 XLON 2931721977045 24/04/2025 13:42:04 244 3960 XLON 2931721978045 24/04/2025 13:42:08 206 3959 XLON 2931722125045 24/04/2025 13:42:40 120 3959 XLON 2931723095045 24/04/2025 13:43:24 89 3959 XLON 2931724719045 24/04/2025 13:43:24 200 3959 XLON 2931724720045 24/04/2025 13:43:24 254 3959 XLON 2931724721045 24/04/2025 13:44:12 749 3961 XLON 2931726342045 24/04/2025 13:44:12 271 3961 XLON 2931726343045 24/04/2025 13:44:12 7 3961 XLON 2931726344045 24/04/2025 13:44:17 10 3961 XLON 2931726433045 24/04/2025 13:44:17 438 3961 XLON 2931726434045 24/04/2025 13:44:17 370 3961 XLON 2931726435045 24/04/2025 13:46:02 25 3962 XLON 2931730604045 24/04/2025 13:46:02 1503 3962 XLON 2931730605045 24/04/2025 13:46:02 81 3962 XLON 2931730606045 24/04/2025 13:46:02 380 3962 XLON 2931730607045 24/04/2025 13:46:02 210 3962 XLON 2931730608045 24/04/2025 13:46:02 100 3962 XLON 2931730609045 24/04/2025 13:46:20 85 3961 XLON 2931731237045 24/04/2025 13:46:20 145 3961 XLON 2931731238045 24/04/2025 13:46:20 68 3961 XLON 2931731239045 24/04/2025 13:46:21 200 3960 XLON 2931731267045 24/04/2025 13:46:55 234 3963 XLON 2931732394045 24/04/2025 13:46:55 148 3963 XLON 2931732395045 24/04/2025 13:46:55 8 3963 XLON 2931732396045 24/04/2025 13:46:55 73 3963 XLON 2931732397045 24/04/2025 13:46:59 83 3963 XLON 2931732613045 24/04/2025 13:47:01 75 3963 XLON 2931732781045 24/04/2025 13:47:27 139 3963 XLON 2931733657045 24/04/2025 13:47:27 78 3963 XLON 2931733658045 24/04/2025 13:47:27 270 3963 XLON 2931733659045 24/04/2025 13:47:27 98 3963 XLON 2931733660045 24/04/2025 13:47:55 174 3963 XLON 2931734484045 24/04/2025 13:47:55 20 3963 XLON 2931734485045 24/04/2025 13:47:55 87 3963 XLON 2931734486045 24/04/2025 13:47:55 185 3963 XLON 2931734487045 24/04/2025 13:47:55 73 3963 XLON 2931734488045 24/04/2025 13:47:55 80 3963 XLON 2931734489045 24/04/2025 13:48:03 174 3962 XLON 2931734772045 24/04/2025 13:48:03 76 3962 XLON 2931734773045 24/04/2025 13:48:36 118 3961 XLON 2931736496045 24/04/2025 13:48:36 202 3961 XLON 2931736497045 24/04/2025 13:48:36 159 3961 XLON 2931736498045 24/04/2025 13:48:36 269 3961 XLON 2931736499045 24/04/2025 13:49:15 439 3962 XLON 2931737457045 24/04/2025 13:49:15 117 3962 XLON 2931737458045 24/04/2025 13:49:15 90 3962 XLON 2931737459045 24/04/2025 13:49:15 87 3962 XLON 2931737461045 24/04/2025 13:50:15 110 3962 XLON 2931738923045 24/04/2025 13:50:15 123 3962 XLON 2931738924045 24/04/2025 13:50:15 93 3962 XLON 2931738925045 24/04/2025 13:50:15 757 3962 XLON 2931738926045 24/04/2025 13:50:20 43 3962 XLON 2931739121045 24/04/2025 13:50:21 177 3962 XLON 2931739132045 24/04/2025 13:50:21 136 3962 XLON 2931739133045 24/04/2025 13:50:21 57 3962 XLON 2931739134045 24/04/2025 13:50:21 28 3962 XLON 2931739135045 24/04/2025 13:50:40 19 3963 XLON 2931739707045 24/04/2025 13:50:40 97 3963 XLON 2931739708045 24/04/2025 13:50:40 95 3963 XLON 2931739709045 24/04/2025 13:50:40 54 3963 XLON 2931739710045 24/04/2025 13:51:22 97 3962 XLON 2931740964045 24/04/2025 13:51:22 78 3962 XLON 2931740965045 24/04/2025 13:51:55 607 3962 XLON 2931741573045 24/04/2025 13:51:55 41 3962 XLON 2931741575045 24/04/2025 13:51:55 160 3962 XLON 2931741577045 24/04/2025 13:51:55 169 3962 XLON 2931741578045 24/04/2025 13:52:42 201 3964 XLON 2931742937045 24/04/2025 13:52:42 46 3964 XLON 2931742938045 24/04/2025 13:52:42 400 3964 XLON 2931742939045 24/04/2025 13:52:42 38 3964 XLON 2931742940045 24/04/2025 13:52:42 142 3964 XLON 2931742944045 24/04/2025 13:52:42 156 3964 XLON 2931742945045 24/04/2025 13:53:00 539 3966 XLON 2931743826045 24/04/2025 13:53:00 196 3966 XLON 2931743827045 24/04/2025 13:53:13 125 3966 XLON 2931744221045 24/04/2025 13:53:28 240 3966 XLON 2931744707045 24/04/2025 13:53:28 134 3966 XLON 2931744708045 24/04/2025 13:54:05 523 3968 XLON 2931745613045 24/04/2025 13:54:05 158 3968 XLON 2931745615045 24/04/2025 13:54:05 103 3968 XLON 2931745616045 24/04/2025 13:54:05 278 3968 XLON 2931745620045 24/04/2025 13:54:20 75 3967 XLON 2931745962045 24/04/2025 13:54:20 171 3967 XLON 2931745963045 24/04/2025 13:55:11 51 3968 XLON 2931747535045 24/04/2025 13:55:11 48 3968 XLON 2931747536045 24/04/2025 13:55:11 133 3968 XLON 2931747537045 24/04/2025 13:55:18 546 3968 XLON 2931747739045 24/04/2025 13:55:18 320 3968 XLON 2931747740045 24/04/2025 13:55:18 100 3968 XLON 2931747741045 24/04/2025 13:55:18 9 3968 XLON 2931747742045 24/04/2025 13:55:32 19 3968 XLON 2931748159045 24/04/2025 13:55:32 100 3968 XLON 2931748160045 24/04/2025 13:55:32 118 3968 XLON 2931748161045 24/04/2025 13:56:11 157 3968 XLON 2931749355045 24/04/2025 13:56:11 285 3969 XLON 2931749356045 24/04/2025 13:56:11 272 3969 XLON 2931749357045 24/04/2025 13:56:11 73 3968 XLON 2931749358045 24/04/2025 13:56:25 78 3967 XLON 2931749664045 24/04/2025 13:56:25 263 3967 XLON 2931749666045 24/04/2025 13:56:48 362 3967 XLON 2931750196045 24/04/2025 13:57:24 88 3966 XLON 2931751270045 24/04/2025 13:57:24 330 3966 XLON 2931751272045 24/04/2025 13:57:24 294 3966 XLON 2931751273045 24/04/2025 13:57:38 199 3966 XLON 2931752009045 24/04/2025 13:57:38 88 3966 XLON 2931752010045 24/04/2025 13:58:04 87 3965 XLON 2931752988045 24/04/2025 13:58:04 169 3965 XLON 2931752996045 24/04/2025 13:58:04 194 3966 XLON 2931752997045 24/04/2025 13:58:04 109 3966 XLON 2931752998045 24/04/2025 13:59:01 136 3965 XLON 2931754737045 24/04/2025 14:01:15 111 3965 XLON 2931760358045 24/04/2025 14:01:15 74 3965 XLON 2931760359045 24/04/2025 14:01:29 185 3964 XLON 2931760843045 24/04/2025 14:01:41 100 3963 XLON 2931761178045 24/04/2025 14:01:48 82 3962 XLON 2931761376045 24/04/2025 14:02:05 83 3960 XLON 2931762274045 24/04/2025 14:03:04 140 3961 XLON 2931764089045 24/04/2025 14:03:04 81 3961 XLON 2931764090045 24/04/2025 14:03:18 81 3962 XLON 2931764524045 24/04/2025 14:03:55 84 3961 XLON 2931765624045 24/04/2025 14:03:55 81 3961 XLON 2931765625045 24/04/2025 14:03:55 69 3961 XLON 2931765626045 24/04/2025 14:03:55 78 3961 XLON 2931765629045 24/04/2025 14:04:55 352 3961 XLON 2931772977045 24/04/2025 14:04:55 5 3961 XLON 2931772978045 24/04/2025 14:04:55 78 3961 XLON 2931772979045 24/04/2025 14:06:17 323 3962 XLON 2931775811045 24/04/2025 14:06:17 36 3962 XLON 2931775812045 24/04/2025 14:06:31 112 3961 XLON 2931776367045 24/04/2025 14:06:31 43 3961 XLON 2931776368045 24/04/2025 14:06:31 69 3961 XLON 2931776369045 24/04/2025 14:07:03 90 3961 XLON 2931777319045 24/04/2025 14:08:09 194 3961 XLON 2931779318045 24/04/2025 14:08:09 171 3961 XLON 2931779319045 24/04/2025 14:08:37 71 3963 XLON 2931780646045 24/04/2025 14:08:53 130 3964 XLON 2931781114045 24/04/2025 14:09:04 83 3963 XLON 2931781495045 24/04/2025 14:09:04 98 3963 XLON 2931781509045 24/04/2025 14:09:04 81 3963 XLON 2931781510045 24/04/2025 14:12:00 312 3964 XLON 2931786930045 24/04/2025 14:12:00 137 3964 XLON 2931786931045 24/04/2025 14:12:00 268 3964 XLON 2931786932045 24/04/2025 14:12:00 4 3964 XLON 2931786933045 24/04/2025 14:12:13 81 3964 XLON 2931787214045 24/04/2025 14:12:13 85 3964 XLON 2931787217045 24/04/2025 14:12:36 158 3963 XLON 2931787601045 24/04/2025 14:13:18 83 3965 XLON 2931788825045 24/04/2025 14:13:18 86 3965 XLON 2931788826045 24/04/2025 14:14:00 140 3966 XLON 2931790263045 24/04/2025 14:14:00 175 3966 XLON 2931790264045 24/04/2025 14:16:18 228 3967 XLON 2931796208045 24/04/2025 14:16:18 165 3967 XLON 2931796209045 24/04/2025 14:16:18 132 3967 XLON 2931796210045 24/04/2025 14:16:18 220 3967 XLON 2931796211045 24/04/2025 14:16:18 74 3967 XLON 2931796212045 24/04/2025 14:17:03 123 3967 XLON 2931798675045 24/04/2025 14:17:55 26 3968 XLON 2931801678045 24/04/2025 14:17:57 17 3968 XLON 2931801792045 24/04/2025 14:18:03 18 3968 XLON 2931802204045 24/04/2025 14:18:03 18 3968 XLON 2931802215045 24/04/2025 14:18:03 18 3968 XLON 2931802218045 24/04/2025 14:18:03 189 3968 XLON 2931802219045 24/04/2025 14:18:03 86 3968 XLON 2931802220045 24/04/2025 14:18:04 18 3968 XLON 2931802282045 24/04/2025 14:18:04 91 3968 XLON 2931802283045 24/04/2025 14:18:04 82 3968 XLON 2931802284045 24/04/2025 14:22:00 187 3973 XLON 2931810556045 24/04/2025 14:22:00 1000 3973 XLON 2931810557045 24/04/2025 14:22:00 300 3973 XLON 2931810558045 24/04/2025 14:22:28 84 3970 XLON 2931811680045 24/04/2025 14:22:28 81 3970 XLON 2931811682045 24/04/2025 14:23:00 177 3968 XLON 2931812759045 24/04/2025 14:24:02 144 3966 XLON 2931814759045 24/04/2025 14:24:32 81 3967 XLON 2931815718045 24/04/2025 14:24:32 21 3967 XLON 2931815719045 24/04/2025 14:24:32 225 3967 XLON 2931815720045 24/04/2025 14:24:46 72 3966 XLON 2931816280045 24/04/2025 14:24:46 116 3966 XLON 2931816287045 24/04/2025 14:26:12 194 3966 XLON 2931820305045 24/04/2025 14:26:26 84 3966 XLON 2931820672045 24/04/2025 14:26:26 189 3966 XLON 2931820673045 24/04/2025 14:28:35 169 3967 XLON 2931823952045 24/04/2025 14:28:35 294 3967 XLON 2931823953045 24/04/2025 14:29:01 148 3967 XLON 2931824558045 24/04/2025 14:29:01 189 3967 XLON 2931824559045 24/04/2025 14:29:01 174 3966 XLON 2931824560045 24/04/2025 14:29:50 85 3966 XLON 2931826401045 24/04/2025 14:29:59 73 3966 XLON 2931826687045 24/04/2025 14:29:59 129 3966 XLON 2931826689045 24/04/2025 14:29:59 66 3965 XLON 2931826692045 24/04/2025 14:29:59 89 3965 XLON 2931826693045 24/04/2025 14:29:59 64 3966 XLON 2931826694045 24/04/2025 14:29:59 7 3966 XLON 2931826695045 24/04/2025 14:30:19 132 3965 XLON 2931828246045 24/04/2025 14:31:06 287 3965 XLON 2931830919045 24/04/2025 14:31:36 192 3966 XLON 2931832476045 24/04/2025 14:32:03 31 3966 XLON 2931833616045 24/04/2025 14:32:03 77 3966 XLON 2931833617045 24/04/2025 14:32:03 252 3966 XLON 2931833618045 24/04/2025 14:32:03 298 3965 XLON 2931833634045 24/04/2025 14:32:20 78 3964 XLON 2931834556045 24/04/2025 14:32:20 133 3964 XLON 2931834561045 24/04/2025 14:33:04 152 3964 XLON 2931836964045 24/04/2025 14:33:30 192 3965 XLON 2931837940045 24/04/2025 14:33:30 78 3965 XLON 2931837941045 24/04/2025 14:34:27 186 3965 XLON 2931840307045 24/04/2025 14:34:28 407 3965 XLON 2931840392045 24/04/2025 14:35:14 430 3966 XLON 2931842692045 24/04/2025 14:35:53 318 3968 XLON 2931844368045 24/04/2025 14:35:53 32 3968 XLON 2931844369045 24/04/2025 14:36:01 71 3968 XLON 2931844689045 24/04/2025 14:36:05 68 3968 XLON 2931844879045 24/04/2025 14:37:54 35 3970 XLON 2931849740045 24/04/2025 14:37:54 102 3970 XLON 2931849747045 24/04/2025 14:37:54 200 3970 XLON 2931849748045 24/04/2025 14:37:54 54 3970 XLON 2931849753045 24/04/2025 14:37:54 481 3970 XLON 2931849754045 24/04/2025 14:37:54 87 3970 XLON 2931849755045 24/04/2025 14:37:54 83 3970 XLON 2931849761045 24/04/2025 14:38:26 126 3970 XLON 2931851189045 24/04/2025 14:38:26 71 3970 XLON 2931851190045 24/04/2025 14:38:50 78 3970 XLON 2931852184045 24/04/2025 14:38:50 126 3970 XLON 2931852186045 24/04/2025 14:38:50 118 3970 XLON 2931852187045 24/04/2025 14:39:50 438 3970 XLON 2931854871045 24/04/2025 14:40:00 142 3969 XLON 2931855248045 24/04/2025 14:40:00 76 3969 XLON 2931855249045 24/04/2025 14:40:18 214 3969 XLON 2931856230045 24/04/2025 14:40:44 103 3970 XLON 2931856978045 24/04/2025 14:41:03 71 3970 XLON 2931857607045 24/04/2025 14:43:58 1319 3973 XLON 2931863489045 24/04/2025 14:43:58 103 3973 XLON 2931863490045 24/04/2025 14:44:18 100 3973 XLON 2931864246045 24/04/2025 14:44:18 76 3973 XLON 2931864247045 24/04/2025 14:44:18 197 3973 XLON 2931864250045 24/04/2025 14:44:18 29 3973 XLON 2931864251045 24/04/2025 14:45:00 78 3972 XLON 2931865554045 24/04/2025 14:45:01 272 3971 XLON 2931865751045 24/04/2025 14:45:02 75 3970 XLON 2931865772045 24/04/2025 14:45:52 77 3969 XLON 2931868877045 24/04/2025 14:46:20 77 3969 XLON 2931870242045 24/04/2025 14:46:22 59 3969 XLON 2931870346045 24/04/2025 14:46:42 150 3969 XLON 2931871841045 24/04/2025 14:46:43 195 3969 XLON 2931871954045 24/04/2025 14:46:58 71 3969 XLON 2931872761045 24/04/2025 14:46:58 41 3969 XLON 2931872762045 24/04/2025 14:46:58 39 3969 XLON 2931872763045 24/04/2025 14:47:43 223 3968 XLON 2931875467045 24/04/2025 14:47:44 107 3968 XLON 2931875530045 24/04/2025 14:47:44 46 3968 XLON 2931875531045 24/04/2025 14:47:55 15 3969 XLON 2931875983045 24/04/2025 14:48:48 103 3969 XLON 2931878271045 24/04/2025 14:48:48 221 3969 XLON 2931878272045 24/04/2025 14:48:48 216 3969 XLON 2931878273045 24/04/2025 14:49:10 180 3973 XLON 2931879297045 24/04/2025 14:49:22 123 3974 XLON 2931879843045 24/04/2025 14:49:22 209 3974 XLON 2931879844045 24/04/2025 14:49:51 35 3974 XLON 2931881065045 24/04/2025 14:49:51 95 3974 XLON 2931881066045 24/04/2025 14:50:23 148 3973 XLON 2931882262045 24/04/2025 14:50:23 78 3973 XLON 2931882264045 24/04/2025 14:50:23 128 3973 XLON 2931882265045 24/04/2025 14:50:24 77 3972 XLON 2931882278045 24/04/2025 14:51:18 177 3972 XLON 2931884316045 24/04/2025 14:51:18 168 3972 XLON 2931884317045 24/04/2025 14:51:23 95 3971 XLON 2931884528045 24/04/2025 14:52:06 79 3970 XLON 2931886288045 24/04/2025 14:52:06 85 3970 XLON 2931886289045 24/04/2025 14:52:16 220 3969 XLON 2931886638045 24/04/2025 14:53:24 105 3969 XLON 2931889832045 24/04/2025 14:53:24 126 3969 XLON 2931889833045 24/04/2025 14:53:24 166 3969 XLON 2931889834045 24/04/2025 14:53:33 221 3968 XLON 2931890287045 24/04/2025 14:54:25 114 3967 XLON 2931892496045 24/04/2025 14:54:25 170 3967 XLON 2931892497045 24/04/2025 14:54:25 98 3967 XLON 2931892504045 24/04/2025 14:55:00 103 3967 XLON 2931893827045 24/04/2025 14:55:00 97 3967 XLON 2931893828045 24/04/2025 14:55:01 244 3967 XLON 2931893831045 24/04/2025 14:55:14 118 3966 XLON 2931894595045 24/04/2025 14:57:27 381 3969 XLON 2931900183045 24/04/2025 14:57:27 139 3969 XLON 2931900184045 24/04/2025 14:57:27 370 3969 XLON 2931900185045 24/04/2025 14:57:30 91 3969 XLON 2931900257045 24/04/2025 14:57:38 69 3969 XLON 2931900478045 24/04/2025 14:57:38 72 3969 XLON 2931900479045 24/04/2025 14:57:38 10 3969 XLON 2931900480045 24/04/2025 14:57:38 54 3969 XLON 2931900481045 24/04/2025 14:59:00 304 3970 XLON 2931904036045 24/04/2025 14:59:00 179 3970 XLON 2931904037045 24/04/2025 14:59:01 77 3969 XLON 2931904070045 24/04/2025 14:59:01 158 3969 XLON 2931904071045 24/04/2025 14:59:05 77 3967 XLON 2931904319045 24/04/2025 15:00:00 69 3967 XLON 2931907001045 24/04/2025 15:00:01 32 3967 XLON 2931907039045 24/04/2025 15:00:01 145 3967 XLON 2931907040045 24/04/2025 15:00:01 180 3967 XLON 2931907041045 24/04/2025 15:00:17 91 3966 XLON 2931908014045 24/04/2025 15:00:17 151 3966 XLON 2931908018045 24/04/2025 15:00:39 134 3966 XLON 2931909332045 24/04/2025 15:00:44 81 3965 XLON 2931909698045 24/04/2025 15:01:29 73 3966 XLON 2931912022045 24/04/2025 15:01:45 212 3966 XLON 2931912582045 24/04/2025 15:01:45 137 3966 XLON 2931912583045 24/04/2025 15:02:05 180 3965 XLON 2931913557045 24/04/2025 15:02:11 78 3965 XLON 2931913818045 24/04/2025 15:02:11 73 3965 XLON 2931913819045 24/04/2025 15:02:46 117 3964 XLON 2931915344045 24/04/2025 15:02:46 86 3964 XLON 2931915351045 24/04/2025 15:02:46 53 3964 XLON 2931915352045 24/04/2025 15:02:46 20 3964 XLON 2931915353045 24/04/2025 15:02:50 157 3963 XLON 2931915543045 24/04/2025 15:03:51 77 3963 XLON 2931921147045 24/04/2025 15:03:51 75 3963 XLON 2931921148045 24/04/2025 15:03:51 198 3963 XLON 2931921158045 24/04/2025 15:03:51 74 3963 XLON 2931921160045 24/04/2025 15:04:15 84 3964 XLON 2931923567045 24/04/2025 15:04:24 70 3963 XLON 2931924030045 24/04/2025 15:04:24 78 3963 XLON 2931924032045 24/04/2025 15:04:24 81 3963 XLON 2931924033045 24/04/2025 15:04:24 85 3964 XLON 2931924034045 24/04/2025 15:04:25 96 3962 XLON 2931924146045 24/04/2025 15:05:43 86 3963 XLON 2931927750045 24/04/2025 15:05:43 52 3963 XLON 2931927751045 24/04/2025 15:05:43 277 3963 XLON 2931927768045 24/04/2025 15:05:48 84 3963 XLON 2931928014045 24/04/2025 15:06:28 140 3962 XLON 2931930018045 24/04/2025 15:06:28 72 3962 XLON 2931930019045 24/04/2025 15:07:00 117 3962 XLON 2931931431045 24/04/2025 15:07:00 12 3962 XLON 2931931432045 24/04/2025 15:07:00 200 3962 XLON 2931931433045 24/04/2025 15:07:00 86 3962 XLON 2931931434045 24/04/2025 15:07:04 99 3962 XLON 2931931657045 24/04/2025 15:08:04 135 3962 XLON 2931934253045 24/04/2025 15:08:04 161 3962 XLON 2931934254045 24/04/2025 15:08:04 103 3962 XLON 2931934255045 24/04/2025 15:08:04 79 3962 XLON 2931934257045 24/04/2025 15:08:05 73 3961 XLON 2931934276045 24/04/2025 15:08:05 79 3961 XLON 2931934277045 24/04/2025 15:09:23 275 3961 XLON 2931936983045 24/04/2025 15:09:23 76 3961 XLON 2931936984045 24/04/2025 15:09:23 78 3961 XLON 2931936985045 24/04/2025 15:09:23 102 3961 XLON 2931936986045 24/04/2025 15:09:24 83 3960 XLON 2931937044045 24/04/2025 15:09:50 65 3959 XLON 2931938006045 24/04/2025 15:09:50 155 3959 XLON 2931938007045 24/04/2025 15:10:00 83 3957 XLON 2931938718045 24/04/2025 15:10:28 106 3958 XLON 2931940237045 24/04/2025 15:10:28 1 3958 XLON 2931940238045 24/04/2025 15:10:28 73 3958 XLON 2931940239045 24/04/2025 15:10:57 69 3959 XLON 2931941481045 24/04/2025 15:10:57 101 3959 XLON 2931941482045 24/04/2025 15:12:00 437 3959 XLON 2931944195045 24/04/2025 15:12:00 96 3959 XLON 2931944248045 24/04/2025 15:12:00 139 3958 XLON 2931944269045 24/04/2025 15:12:45 104 3959 XLON 2931947878045 24/04/2025 15:12:45 41 3959 XLON 2931947879045 24/04/2025 15:12:45 81 3959 XLON 2931947880045 24/04/2025 15:13:02 172 3962 XLON 2931948731045 24/04/2025 15:13:48 66 3961 XLON 2931950875045 24/04/2025 15:13:48 9 3961 XLON 2931950876045 24/04/2025 15:13:48 85 3961 XLON 2931950877045 24/04/2025 15:14:05 206 3961 XLON 2931951725045 24/04/2025 15:14:05 124 3961 XLON 2931951726045 24/04/2025 15:14:30 83 3961 XLON 2931952785045 24/04/2025 15:14:30 75 3961 XLON 2931952786045 24/04/2025 15:14:33 76 3961 XLON 2931952892045 24/04/2025 15:14:33 116 3960 XLON 2931952903045 24/04/2025 15:14:40 73 3959 XLON 2931953266045 24/04/2025 15:15:40 361 3959 XLON 2931956676045 24/04/2025 15:15:45 136 3958 XLON 2931957062045 24/04/2025 15:17:28 708 3959 XLON 2931962921045 24/04/2025 15:17:28 127 3959 XLON 2931962922045 24/04/2025 15:17:28 77 3958 XLON 2931962924045 24/04/2025 15:18:51 486 3958 XLON 2931967003045 24/04/2025 15:18:58 75 3958 XLON 2931967286045 24/04/2025 15:18:59 113 3958 XLON 2931967287045 24/04/2025 15:19:59 164 3958 XLON 2931969982045 24/04/2025 15:19:59 147 3958 XLON 2931969983045 24/04/2025 15:19:59 77 3958 XLON 2931969984045 24/04/2025 15:19:59 149 3958 XLON 2931969985045 24/04/2025 15:20:12 91 3957 XLON 2931970838045 24/04/2025 15:20:12 72 3956 XLON 2931970863045 24/04/2025 15:21:01 221 3957 XLON 2931973728045 24/04/2025 15:21:01 81 3957 XLON 2931973729045 24/04/2025 15:21:13 104 3956 XLON 2931974497045 24/04/2025 15:21:37 56 3960 XLON 2931975471045 24/04/2025 15:21:47 24 3960 XLON 2931975873045 24/04/2025 15:21:47 79 3960 XLON 2931975874045 24/04/2025 15:21:47 134 3960 XLON 2931975875045 24/04/2025 15:21:47 85 3960 XLON 2931975877045 24/04/2025 15:22:47 396 3960 XLON 2931979604045 24/04/2025 15:22:48 71 3960 XLON 2931979605045 24/04/2025 15:23:09 131 3959 XLON 2931980692045 24/04/2025 15:23:49 288 3960 XLON 2931982470045 24/04/2025 15:23:49 59 3960 XLON 2931982471045 24/04/2025 15:23:49 19 3960 XLON 2931982472045 24/04/2025 15:24:23 81 3959 XLON 2931984479045 24/04/2025 15:24:23 80 3959 XLON 2931984480045 24/04/2025 15:24:23 158 3959 XLON 2931984481045 24/04/2025 15:24:37 85 3959 XLON 2931985294045 24/04/2025 15:25:05 83 3959 XLON 2931986914045 24/04/2025 15:25:12 172 3959 XLON 2931987338045 24/04/2025 15:25:12 74 3959 XLON 2931987339045 24/04/2025 15:25:25 89 3960 XLON 2931988094045 24/04/2025 15:25:25 38 3960 XLON 2931988095045 24/04/2025 15:26:08 80 3959 XLON 2931990029045 24/04/2025 15:26:08 210 3959 XLON 2931990033045 24/04/2025 15:26:39 163 3959 XLON 2931991765045 24/04/2025 15:26:39 277 3959 XLON 2931991766045 24/04/2025 15:27:01 81 3958 XLON 2931993047045 24/04/2025 15:27:01 137 3958 XLON 2931993048045 24/04/2025 15:28:22 46 3958 XLON 2931997694045 24/04/2025 15:28:22 670 3958 XLON 2931997695045 24/04/2025 15:28:22 161 3958 XLON 2931997696045 24/04/2025 15:28:22 72 3958 XLON 2931997697045 24/04/2025 15:30:01 332 3960 XLON 2932005915045 24/04/2025 15:30:01 116 3960 XLON 2932005916045 24/04/2025 15:30:02 119 3959 XLON 2932006431045 24/04/2025 15:30:02 2 3959 XLON 2932006432045 24/04/2025 15:30:02 138 3959 XLON 2932006434045 24/04/2025 15:30:05 122 3958 XLON 2932007856045 24/04/2025 15:30:05 84 3958 XLON 2932007857045 24/04/2025 15:30:24 129 3960 XLON 2932011014045 24/04/2025 15:30:24 69 3960 XLON 2932011058045 24/04/2025 15:30:29 69 3959 XLON 2932011728045 24/04/2025 15:30:31 144 3959 XLON 2932011894045 24/04/2025 15:30:31 94 3959 XLON 2932011895045 24/04/2025 15:30:31 94 3959 XLON 2932011896045 24/04/2025 15:30:33 165 3958 XLON 2932012125045 24/04/2025 15:30:36 68 3957 XLON 2932012483045 24/04/2025 15:30:40 59 3956 XLON 2932012816045 24/04/2025 15:30:40 23 3956 XLON 2932012822045 24/04/2025 15:30:40 6 3956 XLON 2932012826045 24/04/2025 15:30:40 77 3956 XLON 2932012827045 24/04/2025 15:31:03 107 3957 XLON 2932015489045 24/04/2025 15:31:03 49 3957 XLON 2932015490045 24/04/2025 15:31:07 85 3958 XLON 2932016103045 24/04/2025 15:31:07 101 3958 XLON 2932016104045 24/04/2025 15:31:38 70 3957 XLON 2932019229045 24/04/2025 15:31:38 206 3957 XLON 2932019230045 24/04/2025 15:31:38 489 3957 XLON 2932019231045 24/04/2025 15:31:38 45 3957 XLON 2932019232045 24/04/2025 15:31:40 185 3956 XLON 2932019493045 24/04/2025 15:31:40 109 3956 XLON 2932019494045 24/04/2025 15:32:00 70 3957 XLON 2932021611045 24/04/2025 15:32:00 157 3957 XLON 2932021612045 24/04/2025 15:32:00 76 3956 XLON 2932021622045 24/04/2025 15:32:00 230 3956 XLON 2932021623045 24/04/2025 15:32:16 92 3955 XLON 2932023488045 24/04/2025 15:32:29 285 3957 XLON 2932024551045 24/04/2025 15:32:31 125 3957 XLON 2932024769045 24/04/2025 15:32:45 195 3958 XLON 2932025950045 24/04/2025 15:32:45 63 3958 XLON 2932025951045 24/04/2025 15:32:45 114 3958 XLON 2932025957045 24/04/2025 15:33:24 85 3957 XLON 2932029719045 24/04/2025 15:33:24 137 3957 XLON 2932029720045 24/04/2025 15:33:24 117 3957 XLON 2932029721045 24/04/2025 15:33:24 390 3957 XLON 2932029722045 24/04/2025 15:33:24 231 3957 XLON 2932029723045 24/04/2025 15:33:24 153 3957 XLON 2932029724045 24/04/2025 15:34:01 576 3957 XLON 2932032906045 24/04/2025 15:34:01 210 3957 XLON 2932032907045 24/04/2025 15:34:03 76 3957 XLON 2932033137045 24/04/2025 15:34:03 72 3957 XLON 2932033177045 24/04/2025 15:34:17 121 3956 XLON 2932034247045 24/04/2025 15:34:17 142 3956 XLON 2932034248045 24/04/2025 15:34:28 182 3957 XLON 2932035073045 24/04/2025 15:34:28 101 3957 XLON 2932035074045 24/04/2025 15:34:36 80 3956 XLON 2932035696045 24/04/2025 15:34:36 82 3956 XLON 2932035697045 24/04/2025 15:34:36 158 3956 XLON 2932035698045 24/04/2025 15:35:01 152 3957 XLON 2932038062045 24/04/2025 15:35:01 145 3957 XLON 2932038063045 24/04/2025 15:35:03 109 3956 XLON 2932038240045 24/04/2025 15:35:08 184 3955 XLON 2932038745045 24/04/2025 15:35:08 78 3955 XLON 2932038746045 24/04/2025 15:35:25 168 3955 XLON 2932040257045 24/04/2025 15:35:41 218 3957 XLON 2932041420045 24/04/2025 15:35:41 13 3957 XLON 2932041421045 24/04/2025 15:35:55 228 3957 XLON 2932042558045 24/04/2025 15:35:55 37 3957 XLON 2932042559045 24/04/2025 15:35:58 73 3957 XLON 2932042786045 24/04/2025 15:36:07 1 3958 XLON 2932043719045 24/04/2025 15:36:07 99 3958 XLON 2932043740045 24/04/2025 15:36:07 72 3958 XLON 2932043741045 24/04/2025 15:36:22 154 3959 XLON 2932044942045 24/04/2025 15:36:22 177 3959 XLON 2932044943045 24/04/2025 15:36:35 137 3958 XLON 2932045907045 24/04/2025 15:36:35 73 3958 XLON 2932045908045 24/04/2025 15:36:35 226 3957 XLON 2932045915045 24/04/2025 15:36:35 75 3956 XLON 2932045966045 24/04/2025 15:37:01 159 3957 XLON 2932047719045 24/04/2025 15:37:01 74 3957 XLON 2932047720045 24/04/2025 15:37:13 109 3957 XLON 2932048712045 24/04/2025 15:37:34 29 3956 XLON 2932050366045 24/04/2025 15:37:34 64 3956 XLON 2932050405045 24/04/2025 15:37:34 102 3956 XLON 2932050406045 24/04/2025 15:37:34 61 3956 XLON 2932050407045 24/04/2025 15:37:34 251 3956 XLON 2932050408045 24/04/2025 15:37:43 121 3955 XLON 2932051038045 24/04/2025 15:37:43 32 3955 XLON 2932051039045 24/04/2025 15:38:28 157 3954 XLON 2932054667045 24/04/2025 15:38:28 442 3954 XLON 2932054696045 24/04/2025 15:38:28 70 3954 XLON 2932054697045 24/04/2025 15:39:00 161 3953 XLON 2932056858045 24/04/2025 15:39:00 84 3953 XLON 2932056859045 24/04/2025 15:39:00 266 3953 XLON 2932056900045 24/04/2025 15:39:09 130 3952 XLON 2932057630045 24/04/2025 15:39:09 91 3952 XLON 2932057631045 24/04/2025 15:39:09 75 3952 XLON 2932057632045 24/04/2025 15:39:17 182 3951 XLON 2932058378045 24/04/2025 15:39:52 156 3951 XLON 2932060594045 24/04/2025 15:40:07 205 3951 XLON 2932062298045 24/04/2025 15:40:07 254 3951 XLON 2932062299045 24/04/2025 15:40:09 8 3951 XLON 2932062428045 24/04/2025 15:40:12 77 3951 XLON 2932062683045 24/04/2025 15:40:17 74 3951 XLON 2932063065045 24/04/2025 15:40:30 145 3952 XLON 2932064113045 24/04/2025 15:40:40 104 3952 XLON 2932064797045 24/04/2025 15:40:40 152 3952 XLON 2932064799045 24/04/2025 15:40:56 171 3953 XLON 2932066038045 24/04/2025 15:41:02 80 3953 XLON 2932066349045 24/04/2025 15:41:04 90 3953 XLON 2932066562045 24/04/2025 15:41:04 77 3953 XLON 2932066564045 24/04/2025 15:41:05 90 3952 XLON 2932066692045 24/04/2025 15:41:05 49 3952 XLON 2932066693045 24/04/2025 15:41:05 103 3952 XLON 2932066694045 24/04/2025 15:41:05 77 3951 XLON 2932066757045 24/04/2025 15:42:00 126 3952 XLON 2932069584045 24/04/2025 15:42:00 74 3952 XLON 2932069585045 24/04/2025 15:42:00 1 3952 XLON 2932069587045 24/04/2025 15:42:00 300 3952 XLON 2932069591045 24/04/2025 15:42:00 186 3952 XLON 2932069592045 24/04/2025 15:42:00 127 3952 XLON 2932069596045 24/04/2025 15:42:32 162 3952 XLON 2932071305045 24/04/2025 15:42:44 72 3952 XLON 2932071993045 24/04/2025 15:42:44 123 3952 XLON 2932071994045 24/04/2025 15:43:11 162 3955 XLON 2932073917045 24/04/2025 15:43:21 110 3957 XLON 2932074610045 24/04/2025 15:43:21 254 3957 XLON 2932074611045 24/04/2025 15:43:31 104 3957 XLON 2932075292045 24/04/2025 15:43:31 122 3957 XLON 2932075293045 24/04/2025 15:43:31 156 3956 XLON 2932075305045 24/04/2025 15:43:31 96 3956 XLON 2932075306045 24/04/2025 15:43:31 81 3955 XLON 2932075329045 24/04/2025 15:44:03 175 3953 XLON 2932077188045 24/04/2025 15:44:03 111 3953 XLON 2932077189045 24/04/2025 15:44:05 177 3952 XLON 2932077336045 24/04/2025 15:45:00 49 3951 XLON 2932080597045 24/04/2025 15:45:00 32 3951 XLON 2932080598045 24/04/2025 15:45:00 240 3951 XLON 2932080599045 24/04/2025 15:45:00 133 3951 XLON 2932080600045 24/04/2025 15:45:00 91 3951 XLON 2932080601045 24/04/2025 15:45:10 142 3952 XLON 2932082159045 24/04/2025 15:45:10 125 3952 XLON 2932082160045 24/04/2025 15:45:10 39 3952 XLON 2932082161045 24/04/2025 15:45:10 111 3952 XLON 2932082162045 24/04/2025 15:45:17 82 3951 XLON 2932083073045 24/04/2025 15:45:51 160 3950 XLON 2932086313045 24/04/2025 15:45:52 246 3950 XLON 2932086370045 24/04/2025 15:46:00 142 3950 XLON 2932086863045 24/04/2025 15:46:00 82 3950 XLON 2932086864045 24/04/2025 15:46:00 113 3950 XLON 2932086865045 24/04/2025 15:46:47 84 3951 XLON 2932090795045 24/04/2025 15:46:47 263 3951 XLON 2932090797045 24/04/2025 15:46:47 219 3951 XLON 2932090798045 24/04/2025 15:46:47 75 3951 XLON 2932090799045 24/04/2025 15:47:03 11 3952 XLON 2932092076045 24/04/2025 15:47:03 170 3952 XLON 2932092077045 24/04/2025 15:47:17 59 3952 XLON 2932093389045 24/04/2025 15:47:18 260 3952 XLON 2932093880045 24/04/2025 15:47:38 109 3951 XLON 2932095571045 24/04/2025 15:47:38 70 3951 XLON 2932095574045 24/04/2025 15:47:38 81 3951 XLON 2932095575045 24/04/2025 15:47:39 6 3951 XLON 2932095600045 24/04/2025 15:47:44 64 3951 XLON 2932095913045 24/04/2025 15:47:45 80 3951 XLON 2932095973045 24/04/2025 15:48:06 78 3951 XLON 2932097678045 24/04/2025 15:48:06 99 3951 XLON 2932097679045 24/04/2025 15:48:06 197 3951 XLON 2932097681045 24/04/2025 15:48:06 3 3951 XLON 2932097683045 24/04/2025 15:48:26 268 3952 XLON 2932099210045 24/04/2025 15:48:27 148 3952 XLON 2932099300045 24/04/2025 15:48:27 2 3952 XLON 2932099301045 24/04/2025 15:49:01 178 3951 XLON 2932101700045 24/04/2025 15:49:01 220 3951 XLON 2932101701045 24/04/2025 15:49:01 144 3951 XLON 2932101702045 24/04/2025 15:49:01 92 3951 XLON 2932101704045 24/04/2025 15:49:04 79 3950 XLON 2932101951045 24/04/2025 15:49:04 74 3950 XLON 2932101952045 24/04/2025 15:49:47 73 3949 XLON 2932104652045 24/04/2025 15:49:47 105 3949 XLON 2932104654045 24/04/2025 15:49:47 109 3949 XLON 2932104655045 24/04/2025 15:49:47 207 3949 XLON 2932104656045 24/04/2025 15:49:47 159 3949 XLON 2932104657045 24/04/2025 15:49:57 94 3948 XLON 2932105336045 24/04/2025 15:49:57 46 3948 XLON 2932105337045 24/04/2025 15:50:00 167 3947 XLON 2932105460045 24/04/2025 15:50:10 74 3946 XLON 2932106731045 24/04/2025 15:50:11 141 3946 XLON 2932106773045 24/04/2025 15:50:11 12 3946 XLON 2932106774045 24/04/2025 15:50:36 92 3946 XLON 2932108629045 24/04/2025 15:50:36 78 3946 XLON 2932108630045 24/04/2025 15:50:36 164 3946 XLON 2932108633045 24/04/2025 15:50:36 100 3946 XLON 2932108634045 24/04/2025 15:50:49 181 3947 XLON 2932109667045 24/04/2025 15:51:02 101 3946 XLON 2932110522045 24/04/2025 15:51:11 73 3946 XLON 2932111280045 24/04/2025 15:51:11 113 3946 XLON 2932111281045 24/04/2025 15:51:13 148 3946 XLON 2932111385045 24/04/2025 15:51:38 116 3947 XLON 2932112981045 24/04/2025 15:51:38 75 3947 XLON 2932112987045 24/04/2025 15:51:48 84 3947 XLON 2932113744045 24/04/2025 15:51:48 96 3947 XLON 2932113746045 24/04/2025 15:52:06 226 3948 XLON 2932115038045 24/04/2025 15:52:06 82 3948 XLON 2932115039045 24/04/2025 15:52:10 229 3947 XLON 2932115358045 24/04/2025 15:52:10 78 3947 XLON 2932115359045 24/04/2025 15:52:19 145 3947 XLON 2932116170045 24/04/2025 15:52:42 183 3948 XLON 2932117795045 24/04/2025 15:52:42 196 3948 XLON 2932117826045 24/04/2025 15:53:17 54 3949 XLON 2932120083045 24/04/2025 15:53:17 236 3949 XLON 2932120084045 24/04/2025 15:53:17 119 3949 XLON 2932120085045 24/04/2025 15:53:24 127 3947 XLON 2932120613045 24/04/2025 15:53:24 183 3947 XLON 2932120614045 24/04/2025 15:53:55 264 3948 XLON 2932122513045 24/04/2025 15:53:55 91 3948 XLON 2932122514045 24/04/2025 15:53:55 69 3948 XLON 2932122515045 24/04/2025 15:54:01 69 3947 XLON 2932122948045 24/04/2025 15:54:01 164 3947 XLON 2932122949045 24/04/2025 15:54:01 105 3948 XLON 2932122951045 24/04/2025 15:54:01 37 3948 XLON 2932122952045 24/04/2025 15:54:16 73 3947 XLON 2932124362045 24/04/2025 15:54:16 215 3947 XLON 2932124366045 24/04/2025 15:54:40 55 3947 XLON 2932125988045 24/04/2025 15:54:40 24 3947 XLON 2932125989045 24/04/2025 15:54:41 349 3947 XLON 2932125990045 24/04/2025 15:55:12 183 3948 XLON 2932128785045 24/04/2025 15:55:21 240 3947 XLON 2932129502045 24/04/2025 15:55:21 73 3947 XLON 2932129503045 24/04/2025 15:56:15 173 3952 XLON 2932133606045 24/04/2025 15:56:16 442 3952 XLON 2932133610045 24/04/2025 15:56:16 78 3952 XLON 2932133611045 24/04/2025 15:56:19 93 3951 XLON 2932133833045 24/04/2025 15:56:19 94 3951 XLON 2932133834045 24/04/2025 15:56:19 2 3951 XLON 2932133835045 24/04/2025 15:56:19 67 3951 XLON 2932133836045 24/04/2025 15:56:19 9 3951 XLON 2932133838045 24/04/2025 15:56:19 69 3951 XLON 2932133839045 24/04/2025 15:56:19 72 3951 XLON 2932133841045 24/04/2025 15:57:02 323 3951 XLON 2932136714045 24/04/2025 15:57:02 220 3951 XLON 2932136715045 24/04/2025 15:57:34 104 3950 XLON 2932138867045 24/04/2025 15:57:34 77 3951 XLON 2932138868045 24/04/2025 15:57:34 128 3950 XLON 2932138875045 24/04/2025 15:57:43 72 3951 XLON 2932139474045 24/04/2025 15:57:45 19 3951 XLON 2932139531045 24/04/2025 15:57:45 49 3951 XLON 2932139532045 24/04/2025 15:57:45 5 3951 XLON 2932139533045 24/04/2025 15:57:45 30 3951 XLON 2932139534045 24/04/2025 15:58:01 116 3951 XLON 2932140356045 24/04/2025 15:58:01 26 3951 XLON 2932140357045 24/04/2025 15:58:01 74 3951 XLON 2932140358045 24/04/2025 15:58:01 42 3951 XLON 2932140359045 24/04/2025 15:58:31 79 3951 XLON 2932142092045 24/04/2025 15:58:31 19 3951 XLON 2932142097045 24/04/2025 15:58:31 39 3951 XLON 2932142098045 24/04/2025 15:58:31 318 3951 XLON 2932142099045 24/04/2025 15:58:32 244 3951 XLON 2932142145045 24/04/2025 15:58:47 133 3951 XLON 2932142849045 24/04/2025 15:58:47 115 3951 XLON 2932142850045 24/04/2025 15:59:27 84 3950 XLON 2932144808045 24/04/2025 15:59:27 240 3950 XLON 2932144809045 24/04/2025 15:59:43 102 3951 XLON 2932145806045 24/04/2025 15:59:43 213 3951 XLON 2932145807045 24/04/2025 15:59:43 63 3951 XLON 2932145808045 24/04/2025 15:59:43 24 3951 XLON 2932145809045 24/04/2025 15:59:43 111 3951 XLON 2932145810045 24/04/2025 15:59:43 158 3951 XLON 2932145811045 24/04/2025 15:59:50 72 3951 XLON 2932146536045 24/04/2025 16:00:06 225 3952 XLON 2932148786045 24/04/2025 16:00:40 107 3953 XLON 2932152205045 24/04/2025 16:00:40 335 3953 XLON 2932152207045 24/04/2025 16:01:33 156 3951 XLON 2932157278045 24/04/2025 16:01:33 75 3951 XLON 2932157279045 24/04/2025 16:01:33 77 3951 XLON 2932157280045 24/04/2025 16:01:58 263 3953 XLON 2932159442045 24/04/2025 16:01:58 150 3953 XLON 2932159443045 24/04/2025 16:01:58 620 3953 XLON 2932159444045 24/04/2025 16:01:58 67 3953 XLON 2932159445045 24/04/2025 16:02:03 31 3953 XLON 2932160146045 24/04/2025 16:02:03 224 3953 XLON 2932160147045 24/04/2025 16:02:03 72 3953 XLON 2932160148045 24/04/2025 16:02:11 73 3953 XLON 2932160953045 24/04/2025 16:02:11 67 3953 XLON 2932160954045 24/04/2025 16:02:11 106 3953 XLON 2932160955045 24/04/2025 16:02:46 73 3952 XLON 2932164102045 24/04/2025 16:02:46 378 3952 XLON 2932164103045 24/04/2025 16:02:51 157 3952 XLON 2932164449045 24/04/2025 16:02:51 12 3952 XLON 2932164451045 24/04/2025 16:02:51 76 3952 XLON 2932164452045 24/04/2025 16:03:12 49 3953 XLON 2932166521045 24/04/2025 16:03:12 33 3953 XLON 2932166522045 24/04/2025 16:03:21 107 3953 XLON 2932167245045 24/04/2025 16:03:21 74 3953 XLON 2932167246045 24/04/2025 16:03:21 62 3953 XLON 2932167247045 24/04/2025 16:03:21 41 3953 XLON 2932167248045 24/04/2025 16:03:21 84 3953 XLON 2932167249045 24/04/2025 16:03:21 129 3953 XLON 2932167253045 24/04/2025 16:03:44 50 3954 XLON 2932169438045 24/04/2025 16:03:44 24 3954 XLON 2932169439045 24/04/2025 16:03:44 140 3954 XLON 2932169440045 24/04/2025 16:03:44 165 3954 XLON 2932169441045 24/04/2025 16:03:56 70 3954 XLON 2932170649045 24/04/2025 16:04:56 101 3955 XLON 2932175808045 24/04/2025 16:04:56 166 3955 XLON 2932175809045 24/04/2025 16:04:56 152 3955 XLON 2932175810045 24/04/2025 16:04:56 202 3955 XLON 2932175811045 24/04/2025 16:04:56 531 3955 XLON 2932175812045 24/04/2025 16:05:01 117 3954 XLON 2932176542045 24/04/2025 16:05:33 55 3954 XLON 2932179104045 24/04/2025 16:05:33 245 3954 XLON 2932179105045 24/04/2025 16:05:33 247 3954 XLON 2932179106045 24/04/2025 16:05:57 98 3955 XLON 2932180955045 24/04/2025 16:06:00 70 3954 XLON 2932181183045 24/04/2025 16:06:00 154 3954 XLON 2932181184045 24/04/2025 16:06:34 129 3954 XLON 2932183629045 24/04/2025 16:06:34 111 3954 XLON 2932183630045 24/04/2025 16:06:34 205 3954 XLON 2932183631045 24/04/2025 16:06:47 190 3955 XLON 2932184363045 24/04/2025 16:07:41 157 3955 XLON 2932188210045 24/04/2025 16:07:41 31 3955 XLON 2932188211045 24/04/2025 16:07:41 89 3955 XLON 2932188212045 24/04/2025 16:07:41 19 3955 XLON 2932188214045 24/04/2025 16:07:41 440 3955 XLON 2932188215045 24/04/2025 16:07:41 81 3954 XLON 2932188250045 24/04/2025 16:07:41 85 3954 XLON 2932188251045 24/04/2025 16:07:41 147 3954 XLON 2932188252045 24/04/2025 16:07:42 72 3953 XLON 2932188285045 24/04/2025 16:08:04 103 3953 XLON 2932190007045 24/04/2025 16:08:04 82 3953 XLON 2932190008045 24/04/2025 16:08:20 106 3954 XLON 2932191350045 24/04/2025 16:08:20 9 3954 XLON 2932191351045 24/04/2025 16:08:38 163 3956 XLON 2932192552045 24/04/2025 16:08:40 122 3956 XLON 2932192703045 24/04/2025 16:08:56 100 3957 XLON 2932193691045 24/04/2025 16:08:56 72 3957 XLON 2932193692045 24/04/2025 16:08:56 80 3957 XLON 2932193693045 24/04/2025 16:08:56 84 3957 XLON 2932193694045 24/04/2025 16:09:08 200 3957 XLON 2932194516045 24/04/2025 16:09:08 219 3956 XLON 2932194548045 24/04/2025 16:10:07 72 3955 XLON 2932198658045 24/04/2025 16:10:08 532 3955 XLON 2932198688045 24/04/2025 16:10:08 73 3955 XLON 2932198726045 24/04/2025 16:10:21 110 3955 XLON 2932199915045 24/04/2025 16:10:21 71 3956 XLON 2932199916045 24/04/2025 16:10:21 9 3956 XLON 2932199917045 24/04/2025 16:10:40 162 3954 XLON 2932201843045 24/04/2025 16:10:40 96 3954 XLON 2932201844045 24/04/2025 16:10:43 19 3954 XLON 2932202104045 24/04/2025 16:10:49 38 3956 XLON 2932202756045 24/04/2025 16:10:49 75 3956 XLON 2932202757045 24/04/2025 16:10:49 77 3955 XLON 2932202817045 24/04/2025 16:10:55 45 3954 XLON 2932203386045 24/04/2025 16:10:55 51 3954 XLON 2932203387045 24/04/2025 16:10:55 94 3954 XLON 2932203388045 24/04/2025 16:10:55 83 3954 XLON 2932203389045 24/04/2025 16:11:03 153 3953 XLON 2932204131045 24/04/2025 16:11:12 75 3952 XLON 2932205070045 24/04/2025 16:11:12 146 3952 XLON 2932205072045 24/04/2025 16:12:00 137 3955 XLON 2932208583045 24/04/2025 16:12:05 304 3955 XLON 2932209057045 24/04/2025 16:12:05 262 3955 XLON 2932209058045 24/04/2025 16:12:26 226 3954 XLON 2932210282045 24/04/2025 16:12:45 90 3955 XLON 2932211620045 24/04/2025 16:12:45 57 3955 XLON 2932211621045 24/04/2025 16:12:45 80 3955 XLON 2932211622045 24/04/2025 16:12:45 69 3955 XLON 2932211660045 24/04/2025 16:13:01 85 3955 XLON 2932212829045 24/04/2025 16:13:01 250 3955 XLON 2932212830045 24/04/2025 16:14:01 504 3955 XLON 2932217076045 24/04/2025 16:14:01 385 3955 XLON 2932217077045 24/04/2025 16:14:01 91 3954 XLON 2932217079045 24/04/2025 16:14:01 260 3954 XLON 2932217080045 24/04/2025 16:15:01 164 3955 XLON 2932221682045 24/04/2025 16:15:01 219 3955 XLON 2932221683045 24/04/2025 16:15:01 209 3955 XLON 2932221684045 24/04/2025 16:15:07 95 3954 XLON 2932222214045 24/04/2025 16:15:07 84 3954 XLON 2932222252045 24/04/2025 16:15:07 82 3953 XLON 2932222293045 24/04/2025 16:15:07 77 3953 XLON 2932222294045 24/04/2025 16:15:07 108 3953 XLON 2932222295045 24/04/2025 16:15:59 384 3954 XLON 2932226339045 24/04/2025 16:16:01 80 3954 XLON 2932226572045 24/04/2025 16:16:04 126 3954 XLON 2932226921045 24/04/2025 16:16:22 130 3953 XLON 2932228373045 24/04/2025 16:16:22 167 3953 XLON 2932228374045 24/04/2025 16:16:22 178 3953 XLON 2932228377045 24/04/2025 16:16:32 125 3952 XLON 2932229222045 24/04/2025 16:17:40 796 3956 XLON 2932234602045 24/04/2025 16:17:40 90 3955 XLON 2932234632045 24/04/2025 16:17:40 250 3955 XLON 2932234633045 24/04/2025 16:18:15 298 3956 XLON 2932237807045 24/04/2025 16:18:44 202 3956 XLON 2932240328045 24/04/2025 16:18:44 251 3956 XLON 2932240329045 24/04/2025 16:18:56 68 3958 XLON 2932241193045 24/04/2025 16:19:01 27 3958 XLON 2932241619045 24/04/2025 16:19:01 56 3958 XLON 2932241620045 24/04/2025 16:19:01 76 3958 XLON 2932241621045 24/04/2025 16:19:03 90 3957 XLON 2932241926045 24/04/2025 16:19:03 84 3957 XLON 2932241927045 24/04/2025 16:19:03 103 3957 XLON 2932241928045 24/04/2025 16:20:03 155 3957 XLON 2932246580045 24/04/2025 16:20:03 167 3957 XLON 2932246581045 24/04/2025 16:20:03 108 3957 XLON 2932246582045 24/04/2025 16:20:03 139 3957 XLON 2932246583045 24/04/2025 16:20:03 3 3957 XLON 2932246584045 24/04/2025 16:20:48 320 3959 XLON 2932250296045 24/04/2025 16:20:48 223 3959 XLON 2932250297045 24/04/2025 16:20:48 69 3959 XLON 2932250298045 24/04/2025 16:21:03 279 3958 XLON 2932251197045 24/04/2025 16:21:03 152 3958 XLON 2932251201045 24/04/2025 16:21:03 81 3958 XLON 2932251209045 24/04/2025 16:21:34 76 3956 XLON 2932253062045 24/04/2025 16:21:41 11 3956 XLON 2932253578045 24/04/2025 16:21:41 160 3956 XLON 2932253579045 24/04/2025 16:21:41 86 3956 XLON 2932253582045 24/04/2025 16:21:41 43 3956 XLON 2932253594045 24/04/2025 16:21:41 51 3956 XLON 2932253595045 24/04/2025 16:22:11 162 3956 XLON 2932255543045 24/04/2025 16:22:11 109 3956 XLON 2932255545045 24/04/2025 16:22:11 16 3956 XLON 2932255547045 24/04/2025 16:22:11 94 3956 XLON 2932255548045 24/04/2025 16:22:27 69 3955 XLON 2932256785045 24/04/2025 16:22:31 82 3955 XLON 2932257088045 24/04/2025 16:22:39 47 3956 XLON 2932257612045 24/04/2025 16:22:39 34 3956 XLON 2932257613045 24/04/2025 16:22:39 72 3956 XLON 2932257614045 24/04/2025 16:23:01 83 3955 XLON 2932258730045 24/04/2025 16:23:01 48 3955 XLON 2932258731045 24/04/2025 16:23:01 180 3955 XLON 2932258732045 24/04/2025 16:23:01 17 3955 XLON 2932258734045 24/04/2025 16:23:01 77 3955 XLON 2932258735045 24/04/2025 16:24:22 164 3955 XLON 2932264284045 24/04/2025 16:24:22 179 3955 XLON 2932264285045 24/04/2025 16:24:22 54 3955 XLON 2932264286045 24/04/2025 16:24:22 61 3955 XLON 2932264287045 24/04/2025 16:24:22 144 3955 XLON 2932264288045 24/04/2025 16:24:22 258 3955 XLON 2932264289045 24/04/2025 16:24:24 76 3954 XLON 2932264487045 24/04/2025 16:24:24 223 3954 XLON 2932264488045 24/04/2025 16:25:30 118 3955 XLON 2932271830045 24/04/2025 16:25:30 159 3955 XLON 2932271831045 24/04/2025 16:25:30 166 3955 XLON 2932271832045 24/04/2025 16:25:30 132 3955 XLON 2932271833045 24/04/2025 16:25:30 228 3955 XLON 2932271834045 24/04/2025 16:25:30 78 3955 XLON 2932271835045 24/04/2025 16:26:08 191 3956 XLON 2932274673045 24/04/2025 16:26:31 129 3956 XLON 2932276094045 24/04/2025 16:26:31 318 3956 XLON 2932276099045 24/04/2025 16:26:53 155 3957 XLON 2932277695045 24/04/2025 16:26:53 110 3957 XLON 2932277696045 24/04/2025 16:26:54 66 3957 XLON 2932277830045 24/04/2025 16:26:54 14 3957 XLON 2932277831045 24/04/2025 16:27:00 96 3956 XLON 2932278282045 24/04/2025 16:27:00 80 3956 XLON 2932278283045 24/04/2025 16:27:14 78 3957 XLON 2932279437045 24/04/2025 16:27:21 88 3957 XLON 2932279874045 24/04/2025 16:27:21 215 3957 XLON 2932279875045 24/04/2025 16:27:21 10 3957 XLON 2932279876045 24/04/2025 16:27:21 65 3957 XLON 2932279877045 24/04/2025 16:27:56 78 3956 XLON 2932282157045 24/04/2025 16:27:57 203 3956 XLON 2932282178045 24/04/2025 16:28:31 87 3956 XLON 2932284243045 24/04/2025 16:28:31 141 3956 XLON 2932284244045 24/04/2025 16:28:31 55 3956 XLON 2932284245045 24/04/2025 16:28:31 143 3956 XLON 2932284246045 24/04/2025 16:28:31 222 3956 XLON 2932284247045 24/04/2025 16:28:31 171 3956 XLON 2932284248045 24/04/2025 16:28:50 27 3957 XLON 2932285732045 24/04/2025 16:29:07 186 3956 XLON 2932286847045 24/04/2025 16:29:07 67 3956 XLON 2932286848045 24/04/2025 16:29:16 157 3957 XLON 2932287359045 24/04/2025 16:29:16 140 3957 XLON 2932287360045 24/04/2025 16:30:00 214 3957 XLON 2932290554045 24/04/2025 16:30:00 370 3957 XLON 2932290555045 24/04/2025 16:30:00 20 3957 XLON 2932290556045 24/04/2025 16:30:00 154 3957 XLON 2932290557045 24/04/2025 16:30:35 74 3957 XLON 2932293503045 24/04/2025 16:30:35 146 3957 XLON 2932293504045 24/04/2025 16:30:43 132 3958 XLON 2932293935045 24/04/2025 16:30:51 69 3957 XLON 2932294419045 24/04/2025 16:30:51 195 3957 XLON 2932294420045 24/04/2025 16:30:51 32 3957 XLON 2932294421045 24/04/2025 16:31:40 21 3957 XLON 2932299101045 24/04/2025 16:31:40 335 3957 XLON 2932299102045 24/04/2025 16:31:40 170 3957 XLON 2932299103045 24/04/2025 16:31:40 73 3957 XLON 2932299104045 24/04/2025 16:31:40 78 3957 XLON 2932299105045 24/04/2025 16:31:58 178 3956 XLON 2932300404045 24/04/2025 16:31:58 102 3956 XLON 2932300405045 24/04/2025 16:32:01 272 3955 XLON 2932300700045 24/04/2025 16:32:39 86 3954 XLON 2932303536045 24/04/2025 16:32:39 114 3954 XLON 2932303537045 24/04/2025 16:32:39 168 3954 XLON 2932303538045 24/04/2025 16:32:52 115 3955 XLON 2932304682045 24/04/2025 16:33:01 72 3955 XLON 2932305394045 24/04/2025 16:33:01 46 3955 XLON 2932305395045 24/04/2025 16:33:01 119 3955 XLON 2932305396045 24/04/2025 16:33:09 79 3955 XLON 2932306137045 24/04/2025 16:33:34 403 3957 XLON 2932308049045 24/04/2025 16:33:43 76 3957 XLON 2932308667045 24/04/2025 16:33:49 103 3957 XLON 2932309046045 24/04/2025 16:33:49 75 3957 XLON 2932309049045 24/04/2025 16:34:41 150 3959 XLON 2932312449045 24/04/2025 16:34:41 152 3959 XLON 2932312450045 24/04/2025 16:34:41 184 3959 XLON 2932312452045 24/04/2025 16:34:48 229 3959 XLON 2932312915045 24/04/2025 16:34:48 231 3959 XLON 2932312916045 24/04/2025 16:34:48 147 3959 XLON 2932312917045 24/04/2025 16:34:51 85 3959 XLON 2932313180045 24/04/2025 16:35:51 25 3959 XLON 2932317972045 24/04/2025 16:35:51 132 3959 XLON 2932317973045 24/04/2025 16:35:51 54 3959 XLON 2932317974045 24/04/2025 16:35:51 44 3959 XLON 2932317975045 24/04/2025 16:35:51 125 3959 XLON 2932317976045 24/04/2025 16:35:51 226 3959 XLON 2932317977045 24/04/2025 16:35:51 145 3959 XLON 2932318015045 24/04/2025 16:36:25 122 3959 XLON 2932320355045 24/04/2025 16:36:25 118 3959 XLON 2932320356045 24/04/2025 16:36:25 144 3959 XLON 2932320357045 24/04/2025 16:36:25 307 3959 XLON 2932320358045 24/04/2025 16:36:25 146 3959 XLON 2932320359045 24/04/2025 16:37:25 285 3959 XLON 2932324597045 24/04/2025 16:37:25 99 3959 XLON 2932324599045 24/04/2025 16:37:25 156 3959 XLON 2932324601045 24/04/2025 16:37:25 86 3959 XLON 2932324602045 24/04/2025 16:37:25 80 3959 XLON 2932324603045 24/04/2025 16:37:42 79 3959 XLON 2932325766045 24/04/2025 16:37:42 134 3959 XLON 2932325767045 24/04/2025 16:38:01 248 3960 XLON 2932327087045 24/04/2025 16:38:11 106 3961 XLON 2932327950045 24/04/2025 16:38:31 78 3961 XLON 2932329546045 24/04/2025 16:38:31 165 3961 XLON 2932329547045 24/04/2025 16:38:31 193 3961 XLON 2932329548045 24/04/2025 16:39:35 378 3961 XLON 2932333911045 24/04/2025 16:39:35 34 3961 XLON 2932333912045 24/04/2025 16:39:35 57 3961 XLON 2932333913045 24/04/2025 16:39:35 54 3961 XLON 2932333914045 24/04/2025 16:39:35 318 3961 XLON 2932333915045 24/04/2025 16:39:35 107 3961 XLON 2932333916045 24/04/2025 16:39:36 83 3961 XLON 2932333967045 24/04/2025 16:40:01 73 3960 XLON 2932335616045 24/04/2025 16:40:01 77 3960 XLON 2932335617045 24/04/2025 16:40:01 70 3960 XLON 2932335618045 24/04/2025 16:40:01 233 3960 XLON 2932335619045 24/04/2025 16:40:01 46 3960 XLON 2932335620045 24/04/2025 16:40:13 95 3960 XLON 2932336632045 24/04/2025 16:40:13 86 3960 XLON 2932336644045 24/04/2025 16:40:38 97 3961 XLON 2932338311045 24/04/2025 16:40:38 151 3961 XLON 2932338312045 24/04/2025 16:40:38 213 3961 XLON 2932338313045 24/04/2025 16:41:06 174 3961 XLON 2932340382045 24/04/2025 16:41:06 27 3961 XLON 2932340383045 24/04/2025 16:41:12 75 3961 XLON 2932340844045 24/04/2025 16:41:13 81 3961 XLON 2932340886045 24/04/2025 16:41:37 17 3962 XLON 2932342487045 24/04/2025 16:41:37 222 3962 XLON 2932342488045 24/04/2025 16:41:47 74 3961 XLON 2932343232045 24/04/2025 16:41:47 165 3961 XLON 2932343257045 24/04/2025 16:42:12 21 3962 XLON 2932345245045 24/04/2025 16:42:33 28 3963 XLON 2932346604045 24/04/2025 16:42:33 500 3963 XLON 2932346605045 24/04/2025 16:42:33 115 3963 XLON 2932346606045 24/04/2025 16:42:33 78 3963 XLON 2932346607045 24/04/2025 16:42:33 61 3963 XLON 2932346608045 24/04/2025 16:42:33 72 3963 XLON 2932346609045 24/04/2025 16:42:40 186 3962 XLON 2932346983045 24/04/2025 16:42:40 84 3962 XLON 2932346984045 24/04/2025 16:43:20 34 3962 XLON 2932350256045 24/04/2025 16:43:20 213 3962 XLON 2932350257045 24/04/2025 16:43:20 206 3962 XLON 2932350258045 24/04/2025 16:43:34 177 3961 XLON 2932351154045 24/04/2025 16:43:45 83 3961 XLON 2932352840045 24/04/2025 16:43:49 99 3961 XLON 2932353230045 24/04/2025 16:43:49 100 3961 XLON 2932353231045 24/04/2025 16:43:50 82 3961 XLON 2932353319045 24/04/2025 16:44:03 187 3962 XLON 2932354300045 24/04/2025 16:44:05 4 3961 XLON 2932354490045 24/04/2025 16:44:10 78 3961 XLON 2932354931045 24/04/2025 16:44:10 85 3961 XLON 2932354932045 24/04/2025 16:44:49 41 3960 XLON 2932357273045 24/04/2025 16:44:49 39 3960 XLON 2932357274045 24/04/2025 16:44:49 346 3960 XLON 2932357275045 24/04/2025 16:45:06 230 3959 XLON 2932358919045 24/04/2025 16:45:06 100 3959 XLON 2932358921045 24/04/2025 16:45:06 14 3959 XLON 2932358922045 24/04/2025 16:45:14 94 3959 XLON 2932359575045 24/04/2025 16:45:26 83 3960 XLON 2932360552045 24/04/2025 16:45:26 83 3960 XLON 2932360564045 24/04/2025 16:45:36 67 3961 XLON 2932361192045 24/04/2025 16:45:36 115 3961 XLON 2932361193045 24/04/2025 16:45:36 62 3961 XLON 2932361194045 24/04/2025 16:46:35 85 3960 XLON 2932365529045 24/04/2025 16:46:35 71 3960 XLON 2932365530045 24/04/2025 16:46:35 318 3960 XLON 2932365532045 24/04/2025 16:46:35 57 3960 XLON 2932365533045 24/04/2025 16:46:35 203 3960 XLON 2932365557045 24/04/2025 16:46:35 123 3960 XLON 2932365558045 24/04/2025 16:46:40 129 3960 XLON 2932365924045 24/04/2025 16:46:40 84 3960 XLON 2932365925045 24/04/2025 16:47:07 103 3960 XLON 2932367793045 24/04/2025 16:47:07 40 3960 XLON 2932367794045 24/04/2025 16:47:07 174 3960 XLON 2932367798045 24/04/2025 16:47:07 73 3960 XLON 2932367801045 24/04/2025 16:47:15 65 3960 XLON 2932368369045 24/04/2025 16:47:39 164 3960 XLON 2932370205045 24/04/2025 16:47:39 21 3960 XLON 2932370206045 24/04/2025 16:47:39 102 3960 XLON 2932370207045 24/04/2025 16:48:05 222 3960 XLON 2932372208045 24/04/2025 16:48:05 14 3960 XLON 2932372209045 24/04/2025 16:48:05 123 3960 XLON 2932372210045 24/04/2025 16:48:05 72 3960 XLON 2932372211045 24/04/2025 16:48:05 229 3960 XLON 2932372212045 24/04/2025 16:48:14 75 3959 XLON 2932372980045 24/04/2025 16:49:14 132 3959 XLON 2932377387045 24/04/2025 16:49:14 208 3959 XLON 2932377388045 24/04/2025 16:49:14 45 3959 XLON 2932377389045 24/04/2025 16:49:14 65 3959 XLON 2932377390045 24/04/2025 16:49:14 236 3959 XLON 2932377391045 24/04/2025 16:49:14 316 3959 XLON 2932377392045 24/04/2025 16:50:00 56 3959 XLON 2932380692045 24/04/2025 16:50:00 172 3959 XLON 2932380693045 24/04/2025 16:50:01 50 3960 XLON 2932380783045 24/04/2025 16:50:01 60 3960 XLON 2932380784045 24/04/2025 16:50:01 156 3960 XLON 2932380785045 24/04/2025 16:50:01 278 3960 XLON 2932380786045 24/04/2025 16:50:54 6 3960 XLON 2932384834045 24/04/2025 16:51:04 11 3960 XLON 2932385591045 24/04/2025 16:51:04 209 3960 XLON 2932385592045 24/04/2025 16:51:04 559 3960 XLON 2932385594045 24/04/2025 16:51:04 45 3960 XLON 2932385595045 24/04/2025 16:51:04 78 3960 XLON 2932385596045 24/04/2025 16:51:04 172 3959 XLON 2932385628045 24/04/2025 16:51:22 80 3960 XLON 2932386953045 24/04/2025 16:51:22 40 3960 XLON 2932386954045 24/04/2025 16:51:22 37 3960 XLON 2932386955045 24/04/2025 16:51:45 30 3959 XLON 2932388624045 24/04/2025 16:51:45 84 3959 XLON 2932388625045 24/04/2025 16:51:45 46 3959 XLON 2932388626045 24/04/2025 16:51:45 84 3959 XLON 2932388632045 24/04/2025 16:51:45 240 3959 XLON 2932388633045 24/04/2025 16:53:05 237 3959 XLON 2932393845045 24/04/2025 16:53:05 239 3959 XLON 2932393846045 24/04/2025 16:53:05 36 3959 XLON 2932393847045 24/04/2025 16:53:05 580 3959 XLON 2932393848045 24/04/2025 16:53:05 64 3959 XLON 2932393849045 24/04/2025 16:53:06 23 3959 XLON 2932393916045 24/04/2025 16:53:15 178 3959 XLON 2932394397045 24/04/2025 16:53:15 22 3959 XLON 2932394398045 24/04/2025 16:53:15 48 3959 XLON 2932394399045 24/04/2025 16:53:25 85 3958 XLON 2932394908045 24/04/2025 16:53:25 46 3958 XLON 2932394909045 24/04/2025 16:53:25 69 3958 XLON 2932394910045 24/04/2025 16:53:25 175 3958 XLON 2932394915045 24/04/2025 16:53:55 101 3960 XLON 2932396987045 24/04/2025 16:53:55 83 3960 XLON 2932396988045 24/04/2025 16:53:57 76 3959 XLON 2932397185045 24/04/2025 16:53:57 90 3959 XLON 2932397186045 24/04/2025 16:53:57 6 3959 XLON 2932397187045 24/04/2025 16:53:57 121 3959 XLON 2932397188045 24/04/2025 16:54:25 80 3960 XLON 2932399115045 24/04/2025 16:54:25 154 3960 XLON 2932399116045 24/04/2025 16:54:25 94 3960 XLON 2932399117045 24/04/2025 16:54:25 108 3960 XLON 2932399118045 24/04/2025 16:54:25 34 3960 XLON 2932399119045 24/04/2025 16:55:53 201 3961 XLON 2932405393045 24/04/2025 16:55:53 83 3961 XLON 2932405394045 24/04/2025 16:55:53 69 3961 XLON 2932405395045 24/04/2025 16:55:53 164 3961 XLON 2932405396045 24/04/2025 16:55:53 53 3961 XLON 2932405397045 24/04/2025 16:55:53 229 3961 XLON 2932405398045 24/04/2025 16:55:53 228 3961 XLON 2932405399045 24/04/2025 16:55:53 216 3961 XLON 2932405400045 24/04/2025 16:55:53 39 3961 XLON 2932405401045 24/04/2025 16:55:53 47 3961 XLON 2932405402045 24/04/2025 16:55:53 276 3961 XLON 2932405403045 24/04/2025 16:56:55 55 3960 XLON 2932410141045 24/04/2025 16:56:55 170 3960 XLON 2932410142045 24/04/2025 16:56:55 575 3960 XLON 2932410143045 24/04/2025 16:56:55 318 3960 XLON 2932410144045 24/04/2025 16:57:27 105 3959 XLON 2932412502045 24/04/2025 16:57:27 233 3959 XLON 2932412503045 24/04/2025 16:57:27 77 3959 XLON 2932412504045 24/04/2025 16:57:35 46 3958 XLON 2932413046045 24/04/2025 16:57:35 43 3958 XLON 2932413047045 24/04/2025 16:57:35 152 3958 XLON 2932413088045 24/04/2025 16:58:28 150 3957 XLON 2932417076045 24/04/2025 16:58:37 190 3957 XLON 2932417877045 24/04/2025 16:58:37 12 3957 XLON 2932417878045 24/04/2025 16:58:37 291 3957 XLON 2932417879045 24/04/2025 16:58:37 220 3957 XLON 2932417880045 24/04/2025 16:58:56 111 3958 XLON 2932419545045 24/04/2025 16:58:59 208 3958 XLON 2932419695045 24/04/2025 16:58:59 191 3958 XLON 2932419697045 24/04/2025 17:00:01 70 3959 XLON 2932427690045 24/04/2025 17:00:01 17 3959 XLON 2932427693045 24/04/2025 17:00:03 236 3959 XLON 2932428151045 24/04/2025 17:00:03 565 3959 XLON 2932428152045 24/04/2025 17:00:03 40 3959 XLON 2932428153045 24/04/2025 17:00:03 172 3959 XLON 2932428154045 24/04/2025 17:00:03 174 3959 XLON 2932428177045 24/04/2025 17:01:10 161 3959 XLON 2932434738045 24/04/2025 17:01:10 738 3959 XLON 2932434739045 24/04/2025 17:01:10 247 3959 XLON 2932434740045 24/04/2025 17:01:10 148 3959 XLON 2932434741045 24/04/2025 17:01:34 305 3961 XLON 2932436683045 24/04/2025 17:01:44 465 3963 XLON 2932437443045 24/04/2025 17:02:22 84 3962 XLON 2932440310045 24/04/2025 17:02:22 309 3963 XLON 2932440311045 24/04/2025 17:02:24 154 3962 XLON 2932440394045 24/04/2025 17:02:24 177 3962 XLON 2932440395045 24/04/2025 17:02:26 97 3961 XLON 2932440526045 24/04/2025 17:02:41 48 3961 XLON 2932441604045 24/04/2025 17:02:44 4 3961 XLON 2932441826045 24/04/2025 17:02:45 48 3961 XLON 2932441834045 24/04/2025 17:02:45 9 3961 XLON 2932441839045 24/04/2025 17:02:45 83 3961 XLON 2932441840045 24/04/2025 17:02:45 92 3961 XLON 2932441850045 24/04/2025 17:03:06 207 3963 XLON 2932443214045 24/04/2025 17:03:06 72 3963 XLON 2932443241045 24/04/2025 17:03:06 90 3963 XLON 2932443242045 24/04/2025 17:03:06 50 3962 XLON 2932443256045 24/04/2025 17:03:06 6 3962 XLON 2932443267045 24/04/2025 17:03:06 50 3962 XLON 2932443299045 24/04/2025 17:03:06 21 3962 XLON 2932443300045 24/04/2025 17:03:07 28 3962 XLON 2932443341045 24/04/2025 17:03:07 36 3962 XLON 2932443370045 24/04/2025 17:03:44 612 3962 XLON 2932445633045 24/04/2025 17:04:41 105 3962 XLON 2932449173045 24/04/2025 17:04:54 2 3962 XLON 2932449970045 24/04/2025 17:04:54 2 3962 XLON 2932449981045 24/04/2025 17:04:54 2 3962 XLON 2932449998045 24/04/2025 17:04:55 23 3963 XLON 2932450097045 24/04/2025 17:04:55 51 3963 XLON 2932450100045 24/04/2025 17:04:55 994 3963 XLON 2932450101045 24/04/2025 17:04:55 192 3963 XLON 2932450102045 24/04/2025 17:05:39 76 3964 XLON 2932455072045 24/04/2025 17:05:39 648 3964 XLON 2932455073045 24/04/2025 17:05:39 89 3964 XLON 2932455076045 24/04/2025 17:06:55 160 3965 XLON 2932460397045 24/04/2025 17:06:55 249 3965 XLON 2932460398045 24/04/2025 17:06:55 414 3965 XLON 2932460408045 24/04/2025 17:06:55 407 3965 XLON 2932460409045 24/04/2025 17:06:55 104 3965 XLON 2932460426045 24/04/2025 17:06:55 74 3965 XLON 2932460430045 24/04/2025 17:07:03 84 3965 XLON 2932461068045 24/04/2025 17:07:03 143 3965 XLON 2932461072045 24/04/2025 17:07:33 640 3965 XLON 2932463509045 24/04/2025 17:07:51 240 3964 XLON 2932465073045 24/04/2025 17:07:51 63 3964 XLON 2932465074045 24/04/2025 17:08:46 134 3964 XLON 2932470270045 24/04/2025 17:08:46 119 3964 XLON 2932470293045 24/04/2025 17:08:46 226 3964 XLON 2932470295045 24/04/2025 17:08:50 321 3966 XLON 2932470572045 24/04/2025 17:08:55 159 3966 XLON 2932470863045 24/04/2025 17:08:55 68 3966 XLON 2932470864045 24/04/2025 17:09:05 17 3966 XLON 2932471711045 24/04/2025 17:09:05 68 3966 XLON 2932471712045 24/04/2025 17:09:05 89 3966 XLON 2932471713045 24/04/2025 17:09:07 85 3965 XLON 2932471937045 24/04/2025 17:09:07 3 3965 XLON 2932471938045 24/04/2025 17:09:07 82 3965 XLON 2932471939045 24/04/2025 17:09:13 71 3964 XLON 2932472456045 24/04/2025 17:10:16 17 3964 XLON 2932478115045 24/04/2025 17:10:16 2 3964 XLON 2932478116045 24/04/2025 17:10:16 515 3964 XLON 2932478117045 24/04/2025 17:10:16 512 3964 XLON 2932478118045 24/04/2025 17:10:16 25 3964 XLON 2932478119045 24/04/2025 17:10:16 194 3964 XLON 2932478120045 24/04/2025 17:10:22 28 3964 XLON 2932478729045 24/04/2025 17:10:22 75 3964 XLON 2932478730045 24/04/2025 17:10:22 82 3964 XLON 2932478739045 24/04/2025 17:10:51 345 3964 XLON 2932482081045 24/04/2025 17:10:51 254 3964 XLON 2932482082045 24/04/2025 17:10:51 72 3964 XLON 2932482083045 24/04/2025 17:11:42 69 3964 XLON 2932487179045 24/04/2025 17:11:42 125 3964 XLON 2932487180045 24/04/2025 17:11:42 495 3964 XLON 2932487181045 24/04/2025 17:11:42 230 3964 XLON 2932487182045 24/04/2025 17:11:42 266 3964 XLON 2932487183045 24/04/2025 17:11:42 11 3964 XLON 2932487184045 24/04/2025 17:11:53 120 3964 XLON 2932488120045 24/04/2025 17:12:13 102 3963 XLON 2932490230045 24/04/2025 17:12:13 110 3963 XLON 2932490232045 24/04/2025 17:12:13 230 3963 XLON 2932490233045 24/04/2025 17:12:13 39 3963 XLON 2932490234045 24/04/2025 17:12:13 9 3963 XLON 2932490235045 24/04/2025 17:12:39 78 3963 XLON 2932492582045 24/04/2025 17:12:43 116 3963 XLON 2932493151045 24/04/2025 17:12:45 290 3963 XLON 2932493363045 24/04/2025 17:12:45 216 3963 XLON 2932493369045 24/04/2025 17:12:45 81 3963 XLON 2932493370045 24/04/2025 17:13:10 267 3964 XLON 2932495671045 24/04/2025 17:13:10 134 3964 XLON 2932495672045 24/04/2025 17:13:10 85 3964 XLON 2932495673045 24/04/2025 17:13:19 111 3963 XLON 2932496371045 24/04/2025 17:13:31 104 3964 XLON 2932497439045 24/04/2025 17:13:31 115 3964 XLON 2932497442045 24/04/2025 17:13:31 61 3964 XLON 2932497443045 24/04/2025 17:13:31 14 3964 XLON 2932497446045 24/04/2025 17:13:31 65 3964 XLON 2932497447045 24/04/2025 17:13:55 354 3965 XLON 2932499378045 24/04/2025 17:13:55 195 3965 XLON 2932499379045 24/04/2025 17:14:55 67 3965 XLON 2932504682045 24/04/2025 17:14:55 233 3965 XLON 2932504683045 24/04/2025 17:14:55 54 3965 XLON 2932504684045 24/04/2025 17:14:55 306 3965 XLON 2932504685045 24/04/2025 17:14:55 230 3965 XLON 2932504686045 24/04/2025 17:14:55 449 3965 XLON 2932504687045 24/04/2025 17:15:03 103 3965 XLON 2932506239045 24/04/2025 17:15:29 130 3966 XLON 2932508851045 24/04/2025 17:15:29 412 3966 XLON 2932508852045 24/04/2025 17:15:32 145 3966 XLON 2932509137045 24/04/2025 17:16:07 521 3965 XLON 2932513422045 24/04/2025 17:16:11 185 3965 XLON 2932513833045 24/04/2025 17:16:11 95 3965 XLON 2932513842045 24/04/2025 17:16:30 46 3966 XLON 2932515887045 24/04/2025 17:16:30 177 3966 XLON 2932515888045 24/04/2025 17:16:30 141 3966 XLON 2932515889045 24/04/2025 17:16:30 54 3966 XLON 2932515890045 24/04/2025 17:16:30 67 3966 XLON 2932515891045 24/04/2025 17:16:30 16 3966 XLON 2932515892045 24/04/2025 17:16:46 278 3966 XLON 2932517562045 24/04/2025 17:16:58 156 3967 XLON 2932518777045 24/04/2025 17:17:05 110 3967 XLON 2932519652045 24/04/2025 17:17:05 170 3967 XLON 2932519653045 24/04/2025 17:17:35 701 3967 XLON 2932523279045 24/04/2025 17:17:35 83 3967 XLON 2932523300045 24/04/2025 17:17:39 70 3966 XLON 2932523747045 24/04/2025 17:18:09 233 3967 XLON 2932527199045 24/04/2025 17:18:09 330 3967 XLON 2932527200045 24/04/2025 17:18:09 158 3967 XLON 2932527202045 24/04/2025 17:18:25 348 3966 XLON 2932528629045 24/04/2025 17:18:40 354 3967 XLON 2932530035045 24/04/2025 17:18:55 23 3967 XLON 2932531760045 24/04/2025 17:18:55 151 3967 XLON 2932531761045 24/04/2025 17:18:55 150 3967 XLON 2932531762045 24/04/2025 17:19:10 149 3967 XLON 2932533900045 24/04/2025 17:19:10 167 3967 XLON 2932533901045 24/04/2025 17:20:17 460 3968 XLON 2932544216045 24/04/2025 17:20:17 78 3968 XLON 2932544217045 24/04/2025 17:20:17 489 3968 XLON 2932544218045 24/04/2025 17:20:17 765 3968 XLON 2932544219045 24/04/2025 17:20:17 252 3968 XLON 2932544220045 24/04/2025 17:20:17 258 3968 XLON 2932544221045 24/04/2025 17:20:17 270 3968 XLON 2932544222045 24/04/2025 17:20:17 230 3968 XLON 2932544223045 24/04/2025 17:20:17 3998 3968 XLON 2932544224045 24/04/2025 17:20:33 70 3968 XLON 2932548584045 24/04/2025 17:22:25 2500 3966 XLON 2932566135045 24/04/2025 17:24:51 1000 3963 XLON 2932586960045 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSSESFMLEISELL
Recent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Total Voting Rights
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
Announcement