REG - RELX PLC - Transaction in Own Shares
Wed 17:30
For best results when printing this announcement, please click on link below: https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250430:nRSd9142Ga&default-theme=true RNS Number : 9142G RELX PLC 30 April 2025 30 April 2025 RELX PLC Transactions in own shares RELX PLC announces that today it purchased through ABN AMRO Bank N.V. 205,665 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 36,182,438 ordinary shares in treasury, and has 1,845,518,988 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 16,574,768 ordinary shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by ABN AMRO Bank N.V. is set out below. RELX PLC Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: ABN AMRO Bank N.V. Intermediary Code: ABNANL2A Time zone: CEST Currency: GBP Aggregated information Date of purchase: 30 April 2025 Number of ordinary shares purchased: 205,665 Highest price paid per share (p): 4058 Lowest price paid per share (p): 4005 Volume weighted average price paid per share (p): 4039.6034 Disaggregated information Transaction Date Transaction Time Volume Price (p) Platform Code MatchId 30/04/2025 09:06:31 454 4023 XLON 2939058926045 30/04/2025 09:07:11 541 4021 XLON 2939061165045 30/04/2025 09:08:03 478 4021 XLON 2939063311045 30/04/2025 09:08:08 522 4020 XLON 2939063679045 30/04/2025 09:08:42 34 4011 XLON 2939065139045 30/04/2025 09:08:42 432 4011 XLON 2939065138045 30/04/2025 09:10:20 484 4007 XLON 2939070017045 30/04/2025 09:10:34 271 4006 XLON 2939071023045 30/04/2025 09:10:34 200 4006 XLON 2939071022045 30/04/2025 09:11:57 454 4009 XLON 2939075628045 30/04/2025 09:12:58 477 4005 XLON 2939078373045 30/04/2025 09:13:50 542 4005 XLON 2939080739045 30/04/2025 09:16:24 462 4008 XLON 2939087715045 30/04/2025 09:16:24 125 4008 XLON 2939087714045 30/04/2025 09:16:24 100 4008 XLON 2939087706045 30/04/2025 09:16:24 114 4008 XLON 2939087705045 30/04/2025 09:16:24 101 4008 XLON 2939087704045 30/04/2025 09:16:52 444 4007 XLON 2939088712045 30/04/2025 09:19:49 478 4007 XLON 2939096735045 30/04/2025 09:20:53 481 4007 XLON 2939099834045 30/04/2025 09:22:40 514 4009 XLON 2939105360045 30/04/2025 09:23:15 487 4009 XLON 2939107429045 30/04/2025 09:23:54 532 4008 XLON 2939109391045 30/04/2025 09:29:14 10 4008 XLON 2939125708045 30/04/2025 09:29:14 505 4008 XLON 2939125707045 30/04/2025 09:30:14 453 4010 XLON 2939129285045 30/04/2025 09:32:17 127 4013 XLON 2939138248045 30/04/2025 09:32:17 241 4013 XLON 2939138247045 30/04/2025 09:33:36 168 4017 XLON 2939143646045 30/04/2025 09:33:36 147 4017 XLON 2939143645045 30/04/2025 09:33:36 160 4017 XLON 2939143644045 30/04/2025 09:33:36 100 4017 XLON 2939143643045 30/04/2025 09:33:36 123 4017 XLON 2939143642045 30/04/2025 09:34:38 476 4018 XLON 2939147531045 30/04/2025 09:35:29 491 4018 XLON 2939150969045 30/04/2025 09:36:08 267 4018 XLON 2939153530045 30/04/2025 09:36:08 235 4018 XLON 2939153529045 30/04/2025 09:37:10 362 4017 XLON 2939157121045 30/04/2025 09:37:10 77 4017 XLON 2939157120045 30/04/2025 09:42:13 691 4022 XLON 2939174884045 30/04/2025 09:43:52 586 4024 XLON 2939180226045 30/04/2025 09:44:53 456 4024 XLON 2939183492045 30/04/2025 09:45:47 539 4025 XLON 2939186819045 30/04/2025 09:45:47 468 4025 XLON 2939186801045 30/04/2025 09:47:16 480 4024 XLON 2939191340045 30/04/2025 09:48:46 448 4021 XLON 2939195627045 30/04/2025 09:49:38 508 4021 XLON 2939198487045 30/04/2025 09:54:26 505 4022 XLON 2939212116045 30/04/2025 09:54:26 438 4023 XLON 2939212102045 30/04/2025 09:55:51 536 4024 XLON 2939216377045 30/04/2025 09:58:42 514 4024 XLON 2939224878045 30/04/2025 10:00:16 469 4021 XLON 2939230362045 30/04/2025 10:01:23 528 4018 XLON 2939233690045 30/04/2025 10:02:43 67 4018 XLON 2939236978045 30/04/2025 10:02:43 420 4018 XLON 2939236977045 30/04/2025 10:09:32 521 4022 XLON 2939259050045 30/04/2025 10:09:34 69 4021 XLON 2939259144045 30/04/2025 10:09:34 593 4021 XLON 2939259143045 30/04/2025 10:10:07 508 4021 XLON 2939260776045 30/04/2025 10:12:12 499 4022 XLON 2939266972045 30/04/2025 10:13:31 481 4023 XLON 2939270256045 30/04/2025 10:15:06 454 4023 XLON 2939274482045 30/04/2025 10:15:06 54 4023 XLON 2939274481045 30/04/2025 10:21:21 510 4026 XLON 2939290516045 30/04/2025 10:21:21 459 4026 XLON 2939290515045 30/04/2025 10:21:34 64 4025 XLON 2939291013045 30/04/2025 10:21:34 440 4025 XLON 2939291012045 30/04/2025 10:21:34 446 4025 XLON 2939291011045 30/04/2025 10:24:14 238 4026 XLON 2939297691045 30/04/2025 10:24:14 218 4026 XLON 2939297690045 30/04/2025 10:25:35 500 4025 XLON 2939301276045 30/04/2025 10:26:41 92 4025 XLON 2939304347045 30/04/2025 10:27:12 174 4025 XLON 2939305826045 30/04/2025 10:27:12 235 4025 XLON 2939305825045 30/04/2025 10:30:06 466 4024 XLON 2939313975045 30/04/2025 10:31:11 535 4024 XLON 2939317361045 30/04/2025 10:32:24 520 4024 XLON 2939320506045 30/04/2025 10:34:34 469 4022 XLON 2939327504045 30/04/2025 10:40:00 503 4026 XLON 2939341834045 30/04/2025 10:43:29 704 4029 XLON 2939351026045 30/04/2025 10:45:39 484 4028 XLON 2939358101045 30/04/2025 10:45:39 138 4028 XLON 2939358100045 30/04/2025 10:47:36 621 4027 XLON 2939364061045 30/04/2025 10:51:00 503 4028 XLON 2939375167045 30/04/2025 10:51:00 518 4028 XLON 2939375166045 30/04/2025 10:54:48 658 4030 XLON 2939385822045 30/04/2025 10:55:02 431 4029 XLON 2939386694045 30/04/2025 10:55:02 200 4029 XLON 2939386693045 30/04/2025 10:57:10 363 4028 XLON 2939393082045 30/04/2025 10:57:10 170 4028 XLON 2939393081045 30/04/2025 10:57:10 516 4028 XLON 2939393077045 30/04/2025 10:58:16 541 4026 XLON 2939396329045 30/04/2025 11:00:47 494 4023 XLON 2939403942045 30/04/2025 11:04:02 21 4025 XLON 2939411845045 30/04/2025 11:04:02 516 4025 XLON 2939411844045 30/04/2025 11:08:01 454 4028 XLON 2939423944045 30/04/2025 11:13:51 466 4033 XLON 2939442347045 30/04/2025 11:13:51 517 4033 XLON 2939442346045 30/04/2025 11:16:49 84 4037 XLON 2939452277045 30/04/2025 11:16:49 1135 4037 XLON 2939452276045 30/04/2025 11:19:08 479 4039 XLON 2939459395045 30/04/2025 11:19:09 804 4039 XLON 2939459396045 30/04/2025 11:20:26 853 4038 XLON 2939463695045 30/04/2025 11:20:37 373 4037 XLON 2939464303045 30/04/2025 11:20:37 241 4037 XLON 2939464302045 30/04/2025 11:20:37 63 4037 XLON 2939464299045 30/04/2025 11:20:50 465 4037 XLON 2939464950045 30/04/2025 11:21:23 508 4036 XLON 2939467337045 30/04/2025 11:26:36 515 4040 XLON 2939482380045 30/04/2025 11:27:09 505 4039 XLON 2939483927045 30/04/2025 11:28:59 447 4040 XLON 2939489829045 30/04/2025 11:30:53 485 4042 XLON 2939496268045 30/04/2025 11:31:36 398 4041 XLON 2939498903045 30/04/2025 11:31:36 75 4041 XLON 2939498902045 30/04/2025 11:35:53 19 4042 XLON 2939511704045 30/04/2025 11:35:53 19 4042 XLON 2939511692045 30/04/2025 11:35:53 19 4042 XLON 2939511686045 30/04/2025 11:35:53 19 4042 XLON 2939511682045 30/04/2025 11:35:53 19 4042 XLON 2939511680045 30/04/2025 11:35:53 19 4042 XLON 2939511679045 30/04/2025 11:35:53 9 4042 XLON 2939511672045 30/04/2025 11:36:31 69 4042 XLON 2939513616045 30/04/2025 11:37:55 515 4043 XLON 2939516941045 30/04/2025 11:39:39 440 4042 XLON 2939522865045 30/04/2025 11:44:20 437 4045 XLON 2939539297045 30/04/2025 11:44:20 456 4045 XLON 2939539296045 30/04/2025 11:44:43 285 4045 XLON 2939540693045 30/04/2025 11:44:43 170 4045 XLON 2939540692045 30/04/2025 11:44:55 541 4044 XLON 2939541539045 30/04/2025 11:46:10 535 4046 XLON 2939545712045 30/04/2025 11:53:09 508 4048 XLON 2939562456045 30/04/2025 11:53:30 579 4047 XLON 2939564234045 30/04/2025 11:54:33 254 4047 XLON 2939566601045 30/04/2025 11:54:33 204 4047 XLON 2939566600045 30/04/2025 11:55:31 496 4046 XLON 2939568974045 30/04/2025 11:57:14 463 4045 XLON 2939574321045 30/04/2025 11:58:27 497 4047 XLON 2939577581045 30/04/2025 12:01:44 487 4049 XLON 2939585188045 30/04/2025 12:02:16 69 4049 XLON 2939586174045 30/04/2025 12:03:02 13 4050 XLON 2939588821045 30/04/2025 12:03:03 31 4050 XLON 2939588861045 30/04/2025 12:03:03 31 4050 XLON 2939588857045 30/04/2025 12:03:03 31 4050 XLON 2939588847045 30/04/2025 12:03:03 31 4050 XLON 2939588841045 30/04/2025 12:03:03 31 4050 XLON 2939588837045 30/04/2025 12:03:03 31 4050 XLON 2939588829045 30/04/2025 12:03:12 75 4050 XLON 2939589247045 30/04/2025 12:05:37 36 4050 XLON 2939595755045 30/04/2025 12:05:37 323 4050 XLON 2939595754045 30/04/2025 12:05:37 107 4050 XLON 2939595753045 30/04/2025 12:05:37 235 4050 XLON 2939595752045 30/04/2025 12:06:41 420 4049 XLON 2939598314045 30/04/2025 12:06:41 67 4049 XLON 2939598313045 30/04/2025 12:13:16 439 4051 XLON 2939611725045 30/04/2025 12:15:36 316 4052 XLON 2939617605045 30/04/2025 12:15:36 198 4052 XLON 2939617604045 30/04/2025 12:18:45 494 4052 XLON 2939625217045 30/04/2025 12:18:45 531 4052 XLON 2939625215045 30/04/2025 12:21:58 10 4054 XLON 2939631227045 30/04/2025 12:22:03 1 4054 XLON 2939631378045 30/04/2025 12:22:03 528 4054 XLON 2939631377045 30/04/2025 12:22:03 465 4054 XLON 2939631376045 30/04/2025 12:22:46 10 4054 XLON 2939632803045 30/04/2025 12:22:54 39 4054 XLON 2939633111045 30/04/2025 12:22:54 27 4054 XLON 2939633110045 30/04/2025 12:22:56 27 4054 XLON 2939633183045 30/04/2025 12:22:56 27 4054 XLON 2939633182045 30/04/2025 12:22:56 27 4054 XLON 2939633181045 30/04/2025 12:22:57 27 4054 XLON 2939633190045 30/04/2025 12:22:57 27 4054 XLON 2939633187045 30/04/2025 12:22:57 27 4054 XLON 2939633186045 30/04/2025 12:24:30 520 4055 XLON 2939635971045 30/04/2025 12:24:34 458 4054 XLON 2939636101045 30/04/2025 12:29:42 523 4055 XLON 2939645842045 30/04/2025 12:30:11 525 4055 XLON 2939647152045 30/04/2025 12:37:30 516 4055 XLON 2939663172045 30/04/2025 12:37:30 476 4055 XLON 2939663162045 30/04/2025 12:37:30 22 4055 XLON 2939663159045 30/04/2025 12:37:30 22 4055 XLON 2939663152045 30/04/2025 12:39:03 393 4055 XLON 2939666441045 30/04/2025 12:39:03 127 4055 XLON 2939666440045 30/04/2025 12:40:08 527 4054 XLON 2939668944045 30/04/2025 12:43:39 454 4054 XLON 2939676085045 30/04/2025 12:44:24 461 4053 XLON 2939677902045 30/04/2025 12:44:25 249 4052 XLON 2939677934045 30/04/2025 12:44:25 271 4052 XLON 2939677933045 30/04/2025 12:49:08 180 4051 XLON 2939687880045 30/04/2025 12:49:45 260 4051 XLON 2939688756045 30/04/2025 12:50:10 446 4049 XLON 2939689694045 30/04/2025 12:53:55 312 4053 XLON 2939697935045 30/04/2025 12:53:55 208 4053 XLON 2939697934045 30/04/2025 12:56:21 525 4055 XLON 2939704359045 30/04/2025 12:58:27 12 4054 XLON 2939708306045 30/04/2025 12:58:27 157 4054 XLON 2939708304045 30/04/2025 12:58:27 290 4054 XLON 2939708302045 30/04/2025 12:58:27 489 4054 XLON 2939708297045 30/04/2025 13:01:30 530 4055 XLON 2939717264045 30/04/2025 13:02:30 529 4053 XLON 2939718979045 30/04/2025 13:04:59 473 4053 XLON 2939723268045 30/04/2025 13:07:29 529 4051 XLON 2939727638045 30/04/2025 13:11:08 401 4051 XLON 2939734296045 30/04/2025 13:11:08 109 4051 XLON 2939734295045 30/04/2025 13:11:31 538 4050 XLON 2939735205045 30/04/2025 13:14:54 460 4050 XLON 2939741789045 30/04/2025 13:18:38 441 4052 XLON 2939748726045 30/04/2025 13:18:38 542 4052 XLON 2939748725045 30/04/2025 13:23:26 532 4054 XLON 2939756637045 30/04/2025 13:27:16 498 4053 XLON 2939763202045 30/04/2025 13:27:24 440 4052 XLON 2939763476045 30/04/2025 13:31:04 120 4052 XLON 2939771635045 30/04/2025 13:31:04 330 4052 XLON 2939771634045 30/04/2025 13:31:04 456 4052 XLON 2939771633045 30/04/2025 13:36:45 525 4054 XLON 2939782876045 30/04/2025 13:45:04 159 4055 XLON 2939797568045 30/04/2025 13:45:04 961 4055 XLON 2939797567045 30/04/2025 13:46:06 559 4055 XLON 2939799390045 30/04/2025 13:47:13 508 4052 XLON 2939801750045 30/04/2025 13:47:13 538 4054 XLON 2939801729045 30/04/2025 13:55:06 498 4057 XLON 2939818711045 30/04/2025 13:55:06 449 4057 XLON 2939818710045 30/04/2025 13:56:35 164 4057 XLON 2939821145045 30/04/2025 13:56:35 274 4057 XLON 2939821144045 30/04/2025 13:58:29 520 4057 XLON 2939823613045 30/04/2025 14:01:08 817 4057 XLON 2939830179045 30/04/2025 14:01:09 1183 4057 XLON 2939830182045 30/04/2025 14:01:09 529 4057 XLON 2939830180045 30/04/2025 14:02:10 400 4057 XLON 2939833767045 30/04/2025 14:02:10 81 4057 XLON 2939833766045 30/04/2025 14:02:54 448 4056 XLON 2939835322045 30/04/2025 14:05:03 453 4054 XLON 2939839843045 30/04/2025 14:07:10 487 4054 XLON 2939844448045 30/04/2025 14:11:15 431 4054 XLON 2939852903045 30/04/2025 14:11:15 80 4054 XLON 2939852901045 30/04/2025 14:11:25 517 4053 XLON 2939853306045 30/04/2025 14:15:01 237 4053 XLON 2939859222045 30/04/2025 14:15:01 260 4053 XLON 2939859221045 30/04/2025 14:15:01 464 4053 XLON 2939859218045 30/04/2025 14:18:31 517 4054 XLON 2939869923045 30/04/2025 14:19:37 27 4053 XLON 2939872659045 30/04/2025 14:19:37 27 4053 XLON 2939872636045 30/04/2025 14:19:37 27 4053 XLON 2939872631045 30/04/2025 14:19:37 27 4053 XLON 2939872627045 30/04/2025 14:19:37 27 4053 XLON 2939872624045 30/04/2025 14:19:37 27 4053 XLON 2939872619045 30/04/2025 14:19:37 27 4053 XLON 2939872618045 30/04/2025 14:19:37 27 4053 XLON 2939872605045 30/04/2025 14:19:37 27 4053 XLON 2939872592045 30/04/2025 14:19:37 27 4053 XLON 2939872574045 30/04/2025 14:19:37 44 4053 XLON 2939872499045 30/04/2025 14:19:37 74 4053 XLON 2939872497045 30/04/2025 14:19:37 59 4053 XLON 2939872495045 30/04/2025 14:19:38 18 4053 XLON 2939872683045 30/04/2025 14:19:38 27 4053 XLON 2939872663045 30/04/2025 14:23:30 62 4055 XLON 2939880687045 30/04/2025 14:23:33 99 4055 XLON 2939880786045 30/04/2025 14:23:33 323 4055 XLON 2939880785045 30/04/2025 14:29:40 11 4058 XLON 2939894056045 30/04/2025 14:30:16 1 4058 XLON 2939896123045 30/04/2025 14:30:16 1 4058 XLON 2939896102045 30/04/2025 14:30:17 36 4058 XLON 2939896204045 30/04/2025 14:30:18 118 4058 XLON 2939896234045 30/04/2025 14:30:18 24 4058 XLON 2939896230045 30/04/2025 14:30:18 73 4058 XLON 2939896214045 30/04/2025 14:30:30 243 4058 XLON 2939896982045 30/04/2025 14:30:30 544 4058 XLON 2939896981045 30/04/2025 14:31:49 476 4057 XLON 2939901121045 30/04/2025 14:31:49 90 4057 XLON 2939901118045 30/04/2025 14:31:49 182 4057 XLON 2939901116045 30/04/2025 14:31:49 190 4057 XLON 2939901115045 30/04/2025 14:31:49 578 4057 XLON 2939901106045 30/04/2025 14:35:23 538 4056 XLON 2939911982045 30/04/2025 14:35:33 439 4055 XLON 2939912356045 30/04/2025 14:36:09 472 4053 XLON 2939914044045 30/04/2025 14:38:56 458 4052 XLON 2939921512045 30/04/2025 14:39:00 490 4051 XLON 2939921688045 30/04/2025 14:41:04 336 4049 XLON 2939927123045 30/04/2025 14:41:04 111 4049 XLON 2939927122045 30/04/2025 14:41:49 292 4045 XLON 2939929359045 30/04/2025 14:41:49 178 4045 XLON 2939929358045 30/04/2025 14:44:16 220 4042 XLON 2939934903045 30/04/2025 14:44:16 96 4042 XLON 2939934902045 30/04/2025 14:44:16 96 4042 XLON 2939934898045 30/04/2025 14:44:16 65 4042 XLON 2939934893045 30/04/2025 14:44:16 65 4042 XLON 2939934891045 30/04/2025 14:45:05 483 4040 XLON 2939936839045 30/04/2025 14:46:48 504 4038 XLON 2939942646045 30/04/2025 14:51:47 538 4041 XLON 2939955923045 30/04/2025 14:51:53 433 4040 XLON 2939956232045 30/04/2025 14:51:53 105 4040 XLON 2939956231045 30/04/2025 14:52:03 489 4039 XLON 2939956673045 30/04/2025 14:56:02 439 4040 XLON 2939964749045 30/04/2025 14:56:02 494 4040 XLON 2939964745045 30/04/2025 14:57:08 466 4039 XLON 2939967117045 30/04/2025 15:00:26 439 4038 XLON 2939974776045 30/04/2025 15:00:30 519 4036 XLON 2939974973045 30/04/2025 15:00:30 2 4036 XLON 2939974971045 30/04/2025 15:05:54 417 4040 XLON 2939989143045 30/04/2025 15:05:54 256 4040 XLON 2939989142045 30/04/2025 15:05:54 95 4040 XLON 2939989140045 30/04/2025 15:07:00 491 4039 XLON 2939991674045 30/04/2025 15:07:00 600 4039 XLON 2939991673045 30/04/2025 15:10:00 473 4038 XLON 2939998402045 30/04/2025 15:10:30 467 4038 XLON 2939999710045 30/04/2025 15:10:31 484 4037 XLON 2939999720045 30/04/2025 15:13:06 511 4038 XLON 2940006368045 30/04/2025 15:13:55 505 4037 XLON 2940008129045 30/04/2025 15:21:40 282 4042 XLON 2940025687045 30/04/2025 15:21:40 163 4042 XLON 2940025686045 30/04/2025 15:21:40 450 4042 XLON 2940025685045 30/04/2025 15:21:48 537 4041 XLON 2940025911045 30/04/2025 15:24:27 432 4042 XLON 2940030892045 30/04/2025 15:24:27 28 4042 XLON 2940030891045 30/04/2025 15:25:11 502 4041 XLON 2940032880045 30/04/2025 15:25:12 465 4040 XLON 2940032894045 30/04/2025 15:27:02 489 4042 XLON 2940037048045 30/04/2025 15:27:24 189 4042 XLON 2940037826045 30/04/2025 15:27:24 504 4042 XLON 2940037824045 30/04/2025 15:30:03 556 4042 XLON 2940045764045 30/04/2025 15:30:03 141 4042 XLON 2940045735045 30/04/2025 15:30:03 323 4042 XLON 2940045734045 30/04/2025 15:30:04 544 4041 XLON 2940046464045 30/04/2025 15:30:04 470 4041 XLON 2940046451045 30/04/2025 15:31:27 491 4044 XLON 2940055185045 30/04/2025 15:31:44 515 4043 XLON 2940056315045 30/04/2025 15:32:30 543 4042 XLON 2940059303045 30/04/2025 15:32:30 40 4043 XLON 2940059296045 30/04/2025 15:32:30 449 4043 XLON 2940059295045 30/04/2025 15:33:30 479 4044 XLON 2940062505045 30/04/2025 15:34:00 542 4042 XLON 2940064188045 30/04/2025 15:34:00 527 4043 XLON 2940064186045 30/04/2025 15:34:32 532 4042 XLON 2940065617045 30/04/2025 15:35:20 497 4042 XLON 2940068638045 30/04/2025 15:35:22 527 4041 XLON 2940068818045 30/04/2025 15:35:29 530 4040 XLON 2940069180045 30/04/2025 15:36:30 528 4039 XLON 2940072725045 30/04/2025 15:36:44 493 4039 XLON 2940073775045 30/04/2025 15:39:35 483 4040 XLON 2940084281045 30/04/2025 15:39:35 501 4040 XLON 2940084280045 30/04/2025 15:39:49 571 4038 XLON 2940085235045 30/04/2025 15:40:00 524 4036 XLON 2940086228045 30/04/2025 15:40:43 472 4035 XLON 2940089628045 30/04/2025 15:40:43 1 4035 XLON 2940089627045 30/04/2025 15:41:13 532 4035 XLON 2940091917045 30/04/2025 15:42:41 437 4032 XLON 2940096860045 30/04/2025 15:42:41 447 4033 XLON 2940096837045 30/04/2025 15:42:41 321 4033 XLON 2940096830045 30/04/2025 15:42:41 131 4033 XLON 2940096829045 30/04/2025 15:45:25 520 4033 XLON 2940111086045 30/04/2025 15:46:07 15 4033 XLON 2940115448045 30/04/2025 15:46:07 560 4033 XLON 2940115447045 30/04/2025 15:46:07 596 4034 XLON 2940115429045 30/04/2025 15:46:20 473 4032 XLON 2940116583045 30/04/2025 15:49:05 111 4036 XLON 2940129652045 30/04/2025 15:49:05 193 4036 XLON 2940129651045 30/04/2025 15:49:05 203 4036 XLON 2940129650045 30/04/2025 15:49:05 34 4036 XLON 2940129649045 30/04/2025 15:49:05 66 4036 XLON 2940129646045 30/04/2025 15:49:05 226 4036 XLON 2940129645045 30/04/2025 15:49:05 226 4036 XLON 2940129644045 30/04/2025 15:49:05 134 4036 XLON 2940129642045 30/04/2025 15:49:05 575 4036 XLON 2940129641045 30/04/2025 15:49:05 692 4036 XLON 2940129637045 30/04/2025 15:51:11 550 4034 XLON 2940138654045 30/04/2025 15:52:20 453 4034 XLON 2940142563045 30/04/2025 15:52:37 580 4033 XLON 2940143615045 30/04/2025 15:52:37 45 4033 XLON 2940143614045 30/04/2025 15:53:57 295 4036 XLON 2940148734045 30/04/2025 15:53:57 192 4036 XLON 2940148733045 30/04/2025 15:54:12 9 4035 XLON 2940150066045 30/04/2025 15:54:12 5 4035 XLON 2940150065045 30/04/2025 15:54:12 5 4035 XLON 2940150064045 30/04/2025 15:54:12 53 4035 XLON 2940150063045 30/04/2025 15:54:13 459 4035 XLON 2940150120045 30/04/2025 15:54:13 4 4035 XLON 2940150119045 30/04/2025 15:54:42 504 4035 XLON 2940152298045 30/04/2025 15:55:33 449 4035 XLON 2940156005045 30/04/2025 15:55:50 3 4035 XLON 2940156858045 30/04/2025 15:55:50 1 4035 XLON 2940156857045 30/04/2025 15:55:52 444 4035 XLON 2940156945045 30/04/2025 15:56:25 168 4034 XLON 2940158842045 30/04/2025 15:56:25 184 4034 XLON 2940158841045 30/04/2025 15:56:25 124 4034 XLON 2940158838045 30/04/2025 15:56:25 45 4034 XLON 2940158826045 30/04/2025 15:56:25 440 4034 XLON 2940158825045 30/04/2025 15:56:25 520 4034 XLON 2940158814045 30/04/2025 15:57:43 438 4032 XLON 2940164111045 30/04/2025 15:58:02 449 4031 XLON 2940165201045 30/04/2025 15:58:33 470 4030 XLON 2940166777045 30/04/2025 15:59:55 462 4029 XLON 2940170963045 30/04/2025 16:00:47 500 4030 XLON 2940175776045 30/04/2025 16:02:10 526 4032 XLON 2940180758045 30/04/2025 16:02:11 247 4031 XLON 2940180823045 30/04/2025 16:02:11 241 4031 XLON 2940180822045 30/04/2025 16:02:11 478 4031 XLON 2940180820045 30/04/2025 16:02:11 640 4031 XLON 2940180819045 30/04/2025 16:03:13 517 4030 XLON 2940184093045 30/04/2025 16:03:53 443 4030 XLON 2940186095045 30/04/2025 16:05:21 526 4029 XLON 2940191231045 30/04/2025 16:06:32 39 4030 XLON 2940194819045 30/04/2025 16:06:37 155 4030 XLON 2940195146045 30/04/2025 16:06:37 313 4030 XLON 2940195145045 30/04/2025 16:07:31 534 4029 XLON 2940198102045 30/04/2025 16:07:31 10 4029 XLON 2940198100045 30/04/2025 16:07:31 133 4029 XLON 2940198084045 30/04/2025 16:07:31 127 4029 XLON 2940198083045 30/04/2025 16:07:31 233 4029 XLON 2940198082045 30/04/2025 16:07:31 368 4029 XLON 2940198065045 30/04/2025 16:07:31 231 4029 XLON 2940198064045 30/04/2025 16:07:31 2000 4029 XLON 2940198054045 30/04/2025 16:07:31 585 4029 XLON 2940198053045 30/04/2025 16:10:36 44 4032 XLON 2940208626045 30/04/2025 16:10:36 550 4032 XLON 2940208625045 30/04/2025 16:10:36 573 4032 XLON 2940208623045 30/04/2025 16:13:20 11 4035 XLON 2940217387045 30/04/2025 16:13:20 210 4035 XLON 2940217386045 30/04/2025 16:13:20 174 4035 XLON 2940217385045 30/04/2025 16:13:20 229 4035 XLON 2940217384045 30/04/2025 16:13:20 97 4035 XLON 2940217383045 30/04/2025 16:13:20 1500 4035 XLON 2940217382045 30/04/2025 16:13:20 719 4035 XLON 2940217381045 30/04/2025 16:14:23 445 4037 XLON 2940221299045 30/04/2025 16:15:10 538 4037 XLON 2940224215045 30/04/2025 16:16:14 507 4038 XLON 2940228348045 30/04/2025 16:16:19 507 4037 XLON 2940228543045 30/04/2025 16:16:20 923 4036 XLON 2940228700045 30/04/2025 16:17:13 110 4036 XLON 2940231398045 30/04/2025 16:17:13 100 4036 XLON 2940231397045 30/04/2025 16:17:13 233 4036 XLON 2940231396045 30/04/2025 16:17:13 11 4036 XLON 2940231392045 30/04/2025 16:17:13 66 4036 XLON 2940231390045 30/04/2025 16:18:07 480 4035 XLON 2940234345045 30/04/2025 16:22:11 233 4040 XLON 2940248427045 30/04/2025 16:22:11 719 4040 XLON 2940248426045 30/04/2025 16:22:42 468 4039 XLON 2940249546045 30/04/2025 16:22:42 541 4039 XLON 2940249545045 30/04/2025 16:22:42 100 4039 XLON 2940249544045 30/04/2025 16:23:01 493 4037 XLON 2940250358045 30/04/2025 16:23:01 506 4038 XLON 2940250330045 30/04/2025 16:23:27 330 4038 XLON 2940251355045 30/04/2025 16:23:27 26 4038 XLON 2940251354045 30/04/2025 16:23:28 139 4038 XLON 2940251416045 30/04/2025 16:24:33 235 4040 XLON 2940254382045 30/04/2025 16:25:23 55 4042 XLON 2940258142045 30/04/2025 16:25:23 24 4042 XLON 2940258141045 30/04/2025 16:25:23 15 4042 XLON 2940258140045 30/04/2025 16:25:23 30 4042 XLON 2940258139045 30/04/2025 16:25:23 15 4042 XLON 2940258138045 30/04/2025 16:25:23 119 4042 XLON 2940258137045 30/04/2025 16:25:24 250 4042 XLON 2940258221045 30/04/2025 16:25:37 444 4042 XLON 2940258865045 30/04/2025 16:26:25 49 4042 XLON 2940261431045 30/04/2025 16:26:25 70 4042 XLON 2940261430045 30/04/2025 16:26:25 30 4042 XLON 2940261427045 30/04/2025 16:26:25 301 4042 XLON 2940261419045 30/04/2025 16:28:11 186 4043 XLON 2940266777045 30/04/2025 16:28:11 33 4043 XLON 2940266776045 30/04/2025 16:28:11 150 4043 XLON 2940266775045 30/04/2025 16:28:11 117 4043 XLON 2940266774045 30/04/2025 16:28:11 43 4043 XLON 2940266773045 30/04/2025 16:28:50 332 4042 XLON 2940268497045 30/04/2025 16:28:50 34 4042 XLON 2940268496045 30/04/2025 16:28:50 143 4042 XLON 2940268494045 30/04/2025 16:29:39 451 4042 XLON 2940271039045 30/04/2025 16:29:50 229 4042 XLON 2940271616045 30/04/2025 16:29:50 295 4042 XLON 2940271615045 30/04/2025 16:30:07 509 4041 XLON 2940272880045 30/04/2025 16:30:25 212 4039 XLON 2940274615045 30/04/2025 16:30:25 300 4039 XLON 2940274614045 30/04/2025 16:30:25 31 4039 XLON 2940274613045 30/04/2025 16:31:22 143 4039 XLON 2940278558045 30/04/2025 16:31:22 299 4039 XLON 2940278557045 30/04/2025 16:32:23 283 4038 XLON 2940281828045 30/04/2025 16:32:23 170 4038 XLON 2940281827045 30/04/2025 16:32:23 51 4038 XLON 2940281826045 30/04/2025 16:32:23 16 4038 XLON 2940281825045 30/04/2025 16:32:48 393 4038 XLON 2940282914045 30/04/2025 16:32:48 138 4038 XLON 2940282913045 30/04/2025 16:34:12 35 4038 XLON 2940286970045 30/04/2025 16:34:18 30 4038 XLON 2940287264045 30/04/2025 16:34:22 16 4038 XLON 2940287510045 30/04/2025 16:34:22 16 4038 XLON 2940287504045 30/04/2025 16:34:22 16 4038 XLON 2940287501045 30/04/2025 16:34:22 16 4038 XLON 2940287479045 30/04/2025 16:34:22 16 4038 XLON 2940287462045 30/04/2025 16:34:22 16 4038 XLON 2940287457045 30/04/2025 16:34:22 16 4038 XLON 2940287454045 30/04/2025 16:34:22 16 4038 XLON 2940287449045 30/04/2025 16:34:23 16 4038 XLON 2940287527045 30/04/2025 16:34:23 16 4038 XLON 2940287524045 30/04/2025 16:34:23 16 4038 XLON 2940287521045 30/04/2025 16:34:23 16 4038 XLON 2940287516045 30/04/2025 16:34:23 16 4038 XLON 2940287514045 30/04/2025 16:34:28 206 4038 XLON 2940287692045 30/04/2025 16:35:00 150 4038 XLON 2940289994045 30/04/2025 16:35:00 104 4038 XLON 2940289993045 30/04/2025 16:35:00 234 4038 XLON 2940289992045 30/04/2025 16:35:00 338 4038 XLON 2940289991045 30/04/2025 16:35:00 206 4038 XLON 2940289990045 30/04/2025 16:37:08 151 4041 XLON 2940296717045 30/04/2025 16:37:08 330 4041 XLON 2940296716045 30/04/2025 16:37:08 12 4041 XLON 2940296715045 30/04/2025 16:37:09 58 4040 XLON 2940296767045 30/04/2025 16:37:09 58 4040 XLON 2940296766045 30/04/2025 16:37:09 58 4040 XLON 2940296765045 30/04/2025 16:37:09 76 4040 XLON 2940296763045 30/04/2025 16:37:09 92 4040 XLON 2940296762045 30/04/2025 16:37:09 42 4040 XLON 2940296761045 30/04/2025 16:37:09 28 4040 XLON 2940296760045 30/04/2025 16:37:53 536 4040 XLON 2940298666045 30/04/2025 16:37:53 101 4040 XLON 2940298665045 30/04/2025 16:37:53 6 4040 XLON 2940298663045 30/04/2025 16:39:27 1500 4041 XLON 2940303652045 30/04/2025 16:41:58 498 4041 XLON 2940310880045 30/04/2025 16:42:08 238 4040 XLON 2940311548045 30/04/2025 16:42:39 168 4040 XLON 2940313086045 30/04/2025 16:42:39 107 4040 XLON 2940313085045 30/04/2025 16:42:39 239 4040 XLON 2940313084045 30/04/2025 16:45:46 135 4044 XLON 2940322823045 30/04/2025 16:45:46 206 4044 XLON 2940322821045 30/04/2025 16:45:46 140 4044 XLON 2940322820045 30/04/2025 16:45:46 719 4044 XLON 2940322819045 30/04/2025 16:45:59 450 4043 XLON 2940323286045 30/04/2025 16:45:59 498 4043 XLON 2940323285045 30/04/2025 16:46:08 500 4042 XLON 2940323695045 30/04/2025 16:46:08 553 4042 XLON 2940323686045 30/04/2025 16:48:53 284 4043 XLON 2940332145045 30/04/2025 16:49:24 1500 4043 XLON 2940333749045 30/04/2025 16:50:34 317 4042 XLON 2940337510045 30/04/2025 16:50:34 217 4042 XLON 2940337509045 30/04/2025 16:50:34 480 4042 XLON 2940337508045 30/04/2025 16:51:07 507 4041 XLON 2940339429045 30/04/2025 16:51:08 500 4040 XLON 2940339507045 30/04/2025 16:53:17 521 4041 XLON 2940346068045 30/04/2025 16:53:26 528 4040 XLON 2940346514045 30/04/2025 16:53:55 483 4039 XLON 2940348005045 30/04/2025 16:54:37 100 4040 XLON 2940350533045 30/04/2025 16:54:37 226 4040 XLON 2940350532045 30/04/2025 16:54:37 157 4040 XLON 2940350531045 30/04/2025 16:54:37 13 4040 XLON 2940350526045 30/04/2025 16:54:37 171 4040 XLON 2940350525045 30/04/2025 16:54:37 321 4040 XLON 2940350522045 30/04/2025 16:55:30 518 4038 XLON 2940353660045 30/04/2025 16:57:36 36 4040 XLON 2940360664045 30/04/2025 16:57:37 63 4040 XLON 2940360726045 30/04/2025 16:57:37 63 4040 XLON 2940360702045 30/04/2025 16:57:37 52 4040 XLON 2940360698045 30/04/2025 16:57:37 52 4040 XLON 2940360690045 30/04/2025 16:57:37 103 4040 XLON 2940360687045 30/04/2025 16:57:37 11 4040 XLON 2940360680045 30/04/2025 16:57:37 16 4040 XLON 2940360676045 30/04/2025 16:57:53 44 4040 XLON 2940361457045 30/04/2025 16:57:54 466 4040 XLON 2940361506045 30/04/2025 16:57:54 128 4040 XLON 2940361505045 30/04/2025 16:57:54 43 4040 XLON 2940361504045 30/04/2025 16:59:51 100 4041 XLON 2940367954045 30/04/2025 16:59:51 226 4041 XLON 2940367953045 30/04/2025 16:59:51 397 4041 XLON 2940367952045 30/04/2025 16:59:51 227 4041 XLON 2940367951045 30/04/2025 16:59:51 719 4041 XLON 2940367950045 30/04/2025 16:59:56 490 4040 XLON 2940368394045 30/04/2025 17:01:37 494 4044 XLON 2940376948045 30/04/2025 17:01:37 436 4044 XLON 2940376947045 30/04/2025 17:02:50 520 4045 XLON 2940381977045 30/04/2025 17:04:00 446 4046 XLON 2940386484045 30/04/2025 17:04:00 458 4046 XLON 2940386482045 30/04/2025 17:04:02 383 4045 XLON 2940386655045 30/04/2025 17:04:21 215 4046 XLON 2940387687045 30/04/2025 17:04:21 404 4046 XLON 2940387686045 30/04/2025 17:05:00 270 4046 XLON 2940390291045 30/04/2025 17:05:00 513 4046 XLON 2940390286045 30/04/2025 17:06:34 621 4045 XLON 2940397011045 30/04/2025 17:06:35 786 4044 XLON 2940397070045 30/04/2025 17:10:10 233 4051 XLON 2940411740045 30/04/2025 17:10:10 219 4051 XLON 2940411739045 30/04/2025 17:10:10 243 4051 XLON 2940411738045 30/04/2025 17:10:10 899 4051 XLON 2940411737045 30/04/2025 17:10:10 342 4051 XLON 2940411735045 30/04/2025 17:10:10 245 4051 XLON 2940411734045 30/04/2025 17:10:10 251 4051 XLON 2940411733045 30/04/2025 17:10:10 228 4051 XLON 2940411732045 30/04/2025 17:10:10 240 4051 XLON 2940411731045 30/04/2025 17:10:10 230 4051 XLON 2940411730045 30/04/2025 17:10:10 342 4051 XLON 2940411729045 30/04/2025 17:10:10 899 4051 XLON 2940411728045 30/04/2025 17:10:15 451 4050 XLON 2940412090045 30/04/2025 17:10:46 40 4049 XLON 2940414484045 30/04/2025 17:11:02 506 4049 XLON 2940415831045 30/04/2025 17:11:02 451 4049 XLON 2940415830045 30/04/2025 17:11:49 142 4050 XLON 2940419621045 30/04/2025 17:11:49 360 4050 XLON 2940419620045 30/04/2025 17:11:49 230 4050 XLON 2940419619045 30/04/2025 17:11:49 296 4050 XLON 2940419618045 30/04/2025 17:11:49 238 4050 XLON 2940419617045 30/04/2025 17:11:49 248 4050 XLON 2940419616045 30/04/2025 17:11:49 235 4050 XLON 2940419615045 30/04/2025 17:11:49 899 4050 XLON 2940419614045 30/04/2025 17:11:49 253 4050 XLON 2940419613045 30/04/2025 17:12:34 6 4050 XLON 2940423425045 30/04/2025 17:12:34 78 4050 XLON 2940423423045 30/04/2025 17:12:34 230 4050 XLON 2940423422045 30/04/2025 17:12:34 250 4050 XLON 2940423421045 30/04/2025 17:12:34 463 4050 XLON 2940423419045 30/04/2025 17:14:00 249 4053 XLON 2940430634045 30/04/2025 17:14:00 899 4053 XLON 2940430633045 30/04/2025 17:14:00 220 4053 XLON 2940430632045 30/04/2025 17:14:43 99 4052 XLON 2940434188045 30/04/2025 17:14:43 490 4052 XLON 2940434187045 30/04/2025 17:14:52 38 4052 XLON 2940434945045 30/04/2025 17:15:00 916 4051 XLON 2940436238045 30/04/2025 17:15:00 455 4052 XLON 2940436235045 30/04/2025 17:15:00 459 4052 XLON 2940436234045 30/04/2025 17:15:00 465 4052 XLON 2940436233045 30/04/2025 17:15:50 899 4051 XLON 2940440844045 30/04/2025 17:15:50 255 4051 XLON 2940440843045 30/04/2025 17:15:50 482 4051 XLON 2940440841045 30/04/2025 17:15:50 530 4051 XLON 2940440840045 30/04/2025 17:15:51 441 4050 XLON 2940440894045 30/04/2025 17:16:25 150 4049 XLON 2940443772045 30/04/2025 17:16:25 50 4049 XLON 2940443771045 30/04/2025 17:16:49 34 4050 XLON 2940446012045 30/04/2025 17:16:49 1500 4050 XLON 2940446010045 30/04/2025 17:16:49 230 4050 XLON 2940446009045 30/04/2025 17:16:49 138 4050 XLON 2940446008045 30/04/2025 17:17:15 637 4049 XLON 2940448718045 30/04/2025 17:17:19 448 4048 XLON 2940449100045 30/04/2025 17:18:56 139 4047 XLON 2940457537045 30/04/2025 17:18:56 112 4047 XLON 2940457534045 30/04/2025 17:18:56 548 4047 XLON 2940457533045 30/04/2025 17:19:05 147 4048 XLON 2940458507045 30/04/2025 17:19:05 233 4048 XLON 2940458506045 30/04/2025 17:19:05 231 4048 XLON 2940458505045 30/04/2025 17:19:05 245 4048 XLON 2940458504045 30/04/2025 17:19:05 228 4048 XLON 2940458503045 30/04/2025 17:19:05 480 4048 XLON 2940458502045 30/04/2025 17:19:05 997 4048 XLON 2940458500045 30/04/2025 17:19:24 237 4051 XLON 2940460392045 30/04/2025 17:19:24 572 4051 XLON 2940460391045 30/04/2025 17:20:10 300 4051 XLON 2940466431045 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSSDFFMSEISEEL
Recent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Total Voting Rights
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
Announcement