REG - RELX PLC - Transaction in Own Shares
Yesterday 17:30
For best results when printing this announcement, please click on link below: https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250516:nRSP0906Ja&default-theme=true RNS Number : 0906J RELX PLC 16 May 2025 16 May 2025 RELX PLC Transactions in own shares RELX PLC announces that today it purchased through ABN AMRO Bank N.V. 206,976 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 38,495,963 ordinary shares in treasury, and has 1,843,269,136 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 18,888,293 ordinary shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by ABN AMRO Bank N.V. is set out below. RELX PLC Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: ABN AMRO Bank N.V. Intermediary Code: ABNANL2A Time zone: CEST Currency: GBP Aggregated information Date of purchase: 16 May 2025 Number of ordinary shares purchased: 206,976 Highest price paid per share (p): 4104 Lowest price paid per share (p): 4071 Volume weighted average price paid per share (p): 4087.4011 Disaggregated information Transaction Date Transaction Time Volume Price (p) Platform Code MatchId 16/05/2025 09:06:23 723 4075 XLON MA8XSNP3v-00 16/05/2025 09:06:23 712 4076 XLON MA8XSNOz3-00 16/05/2025 09:06:23 710 4077 XLON MA8XSNOz0-00 16/05/2025 09:11:49 55 4086 XLON MA8XSOm1V-00 16/05/2025 09:11:49 188 4086 XLON MA8XSOm1R-00 16/05/2025 09:11:49 208 4086 XLON MA8XSOm1O-00 16/05/2025 09:11:49 208 4086 XLON MA8XSOm1K-00 16/05/2025 09:11:49 659 4086 XLON MA8XSOm1H-00 16/05/2025 09:13:14 278 4086 XLON MA8XSP87X-00 16/05/2025 09:13:14 277 4086 XLON MA8XSP87V-00 16/05/2025 09:14:25 106 4085 XLON MA8XSPQT7-00 16/05/2025 09:14:25 219 4085 XLON MA8XSPQT3-00 16/05/2025 09:14:25 219 4085 XLON MA8XSPQT0-00 16/05/2025 09:15:32 14 4083 XLON MA8XSPhtM-00 16/05/2025 09:15:32 31 4083 XLON MA8XSPhtH-00 16/05/2025 09:15:32 204 4083 XLON MA8XSPhtD-00 16/05/2025 09:15:32 204 4083 XLON MA8XSPhtA-00 16/05/2025 09:15:32 445 4083 XLON MA8XSPht9-00 16/05/2025 09:15:33 128 4081 XLON MA8XSPi4c-00 16/05/2025 09:15:33 373 4081 XLON MA8XSPi4R-00 16/05/2025 09:15:33 162 4081 XLON MA8XSPi4P-00 16/05/2025 09:15:33 321 4081 XLON MA8XSPi4L-00 16/05/2025 09:15:33 526 4081 XLON MA8XSPi4G-00 16/05/2025 09:15:33 538 4082 XLON MA8XSPi4C-00 16/05/2025 09:15:33 92 4083 XLON MA8XSPi49-01 16/05/2025 09:19:48 574 4079 XLON MA8XSQmOp-00 16/05/2025 09:19:48 345 4080 XLON MA8XSQmOm-00 16/05/2025 09:22:09 339 4088 XLON MA8XSRNHb-00 16/05/2025 09:22:09 243 4088 XLON MA8XSRNHY-00 16/05/2025 09:23:54 463 4089 XLON MA8XSRoYo-00 16/05/2025 09:24:55 461 4087 XLON MA8XSS4QJ-00 16/05/2025 09:24:55 107 4087 XLON MA8XSS4QG-00 16/05/2025 09:27:29 81 4087 XLON MA8XSSiSU-00 16/05/2025 09:27:53 385 4088 XLON MA8XSSogb-00 16/05/2025 09:29:05 197 4088 XLON MA8XST7XH-00 16/05/2025 09:29:05 139 4088 XLON MA8XST7XD-00 16/05/2025 09:29:05 60 4089 XLON MA8XST7Wv-00 16/05/2025 09:29:05 299 4089 XLON MA8XST7Wr-00 16/05/2025 09:29:05 299 4089 XLON MA8XST7Wo-00 16/05/2025 09:32:17 88 4088 XLON MA8XSTvOU-00 16/05/2025 09:32:17 114 4088 XLON MA8XSTvNp-00 16/05/2025 09:32:17 209 4088 XLON MA8XSTvNl-00 16/05/2025 09:32:17 209 4088 XLON MA8XSTvNh-00 16/05/2025 09:32:17 88 4088 XLON MA8XSTvNd-00 16/05/2025 09:32:17 121 4088 XLON MA8XSTvNZ-00 16/05/2025 09:32:17 88 4088 XLON MA8XSTvNV-00 16/05/2025 09:32:17 209 4088 XLON MA8XSTvNR-00 16/05/2025 09:34:34 75 4091 XLON MA8XSUV7z-00 16/05/2025 09:34:34 208 4091 XLON MA8XSUV7v-00 16/05/2025 09:34:34 101 4091 XLON MA8XSUV7r-00 16/05/2025 09:34:34 208 4091 XLON MA8XSUV7o-00 16/05/2025 09:34:34 101 4091 XLON MA8XSUV7k-00 16/05/2025 09:34:34 208 4091 XLON MA8XSUV7g-00 16/05/2025 09:34:34 208 4091 XLON MA8XSUV7d-00 16/05/2025 09:38:21 578 4093 XLON MA8XSVSBp-00 16/05/2025 09:38:46 108 4091 XLON MA8XSVYSz-00 16/05/2025 09:39:19 194 4090 XLON MA8XSVh4E-00 16/05/2025 09:40:32 207 4091 XLON MA8XSW04y-00 16/05/2025 09:40:32 197 4091 XLON MA8XSW04v-00 16/05/2025 09:40:33 20 4091 XLON MA8XSW0ML-00 16/05/2025 09:40:39 343 4091 XLON MA8XSW1wF-00 16/05/2025 09:40:39 314 4091 XLON MA8XSW1w2-00 16/05/2025 09:41:43 601 4090 XLON MA8XSWIgl-00 16/05/2025 09:44:00 84 4086 XLON MA8XSWs8w-00 16/05/2025 09:44:00 225 4086 XLON MA8XSWs8t-00 16/05/2025 09:48:46 241 4090 XLON MA8XSY4Yc-00 16/05/2025 09:48:46 193 4090 XLON MA8XSY4YY-00 16/05/2025 09:48:46 55 4090 XLON MA8XSY4YU-00 16/05/2025 09:48:46 175 4090 XLON MA8XSY4YQ-00 16/05/2025 09:48:46 148 4090 XLON MA8XSY4YL-00 16/05/2025 09:48:46 100 4090 XLON MA8XSY4YH-00 16/05/2025 09:48:46 73 4090 XLON MA8XSY4YE-00 16/05/2025 09:48:46 41 4090 XLON MA8XSY4YD-00 16/05/2025 09:48:46 209 4090 XLON MA8XSY4Y8-00 16/05/2025 09:48:46 94 4090 XLON MA8XSY4Y7-00 16/05/2025 09:48:46 254 4090 XLON MA8XSY4Y3-02 16/05/2025 09:48:46 207 4090 XLON MA8XSY4Y3-00 16/05/2025 09:48:46 99 4090 XLON MA8XSY4Xy-02 16/05/2025 09:48:46 679 4090 XLON MA8XSY4Xy-00 16/05/2025 09:48:46 254 4090 XLON MA8XSY4XN-00 16/05/2025 09:48:46 248 4090 XLON MA8XSY4XI-00 16/05/2025 09:48:46 435 4090 XLON MA8XSY4XE-00 16/05/2025 09:48:46 254 4090 XLON MA8XSY4XA-00 16/05/2025 09:48:46 248 4090 XLON MA8XSY4X5-00 16/05/2025 09:48:46 152 4090 XLON MA8XSY4X0-00 16/05/2025 09:48:46 96 4090 XLON MA8XSY4Ww-00 16/05/2025 09:50:10 478 4090 XLON MA8XSYQZt-00 16/05/2025 09:57:42 250 4088 XLON MA8XSaKEH-00 16/05/2025 09:57:42 366 4088 XLON MA8XSaKEG-00 16/05/2025 09:57:42 28 4088 XLON MA8XSaKDb-00 16/05/2025 09:57:42 488 4088 XLON MA8XSaKDX-00 16/05/2025 09:57:42 207 4088 XLON MA8XSaKDT-00 16/05/2025 09:57:42 488 4088 XLON MA8XSaKDP-00 16/05/2025 09:57:42 235 4088 XLON MA8XSaKDL-00 16/05/2025 09:57:42 346 4088 XLON MA8XSaKDH-00 16/05/2025 09:57:42 374 4088 XLON MA8XSaKDE-00 16/05/2025 10:06:28 1124 4083 XLON MA8XScWzh-00 16/05/2025 10:07:04 335 4082 XLON MA8XScgNm-00 16/05/2025 10:09:45 626 4083 XLON MA8XSdMGD-00 16/05/2025 10:11:14 97 4081 XLON MA8XSdjQn-00 16/05/2025 10:11:14 224 4081 XLON MA8XSdjQl-00 16/05/2025 10:11:14 209 4081 XLON MA8XSdjQh-00 16/05/2025 10:13:06 500 4081 XLON MA8XSeCPH-00 16/05/2025 10:17:05 20 4087 XLON MA8XSfChp-00 16/05/2025 10:17:05 86 4087 XLON MA8XSfChm-02 16/05/2025 10:17:05 129 4087 XLON MA8XSfChm-00 16/05/2025 10:17:05 241 4087 XLON MA8XSfChG-00 16/05/2025 10:17:05 215 4087 XLON MA8XSfCh9-00 16/05/2025 10:17:05 477 4087 XLON MA8XSfCh6-00 16/05/2025 10:17:05 215 4087 XLON MA8XSfCh2-00 16/05/2025 10:17:05 215 4087 XLON MA8XSfCgy-00 16/05/2025 10:17:05 219 4088 XLON MA8XSfCgm-00 16/05/2025 10:17:05 110 4088 XLON MA8XSfCgk-00 16/05/2025 10:17:37 367 4084 XLON MA8XSfKxW-00 16/05/2025 10:23:37 86 4088 XLON MA8XSgqfg-00 16/05/2025 10:23:48 182 4087 XLON MA8XSgtXJ-00 16/05/2025 10:23:48 152 4087 XLON MA8XSgtXF-00 16/05/2025 10:23:48 1100 4087 XLON MA8XSgtXB-00 16/05/2025 10:23:48 230 4087 XLON MA8XSgtX8-00 16/05/2025 10:26:45 431 4090 XLON MA8XShdOu-00 16/05/2025 10:29:55 610 4092 XLON MA8XSiR3f-00 16/05/2025 10:32:07 124 4088 XLON MA8XSizIC-00 16/05/2025 10:32:07 99 4088 XLON MA8XSizI8-00 16/05/2025 10:32:07 418 4088 XLON MA8XSizI5-00 16/05/2025 10:32:07 401 4088 XLON MA8XSizI2-00 16/05/2025 10:32:07 17 4088 XLON MA8XSizHD-00 16/05/2025 10:32:07 306 4089 XLON MA8XSizFe-00 16/05/2025 10:32:07 234 4089 XLON MA8XSizFa-00 16/05/2025 10:32:07 134 4089 XLON MA8XSizFX-00 16/05/2025 10:32:07 234 4089 XLON MA8XSizFV-00 16/05/2025 10:32:07 328 4089 XLON MA8XSizFT-00 16/05/2025 10:32:07 234 4089 XLON MA8XSizFR-00 16/05/2025 10:32:07 89 4089 XLON MA8XSizFQ-00 16/05/2025 10:32:08 252 4087 XLON MA8XSizTL-00 16/05/2025 10:32:08 116 4087 XLON MA8XSizTK-00 16/05/2025 10:32:08 594 4087 XLON MA8XSizTG-00 16/05/2025 10:42:49 236 4089 XLON MA8XSlgPk-00 16/05/2025 10:42:49 112 4089 XLON MA8XSlgPi-00 16/05/2025 10:45:30 1340 4091 XLON MA8XSmM9o-00 16/05/2025 10:45:30 262 4091 XLON MA8XSmM9R-00 16/05/2025 10:45:30 237 4091 XLON MA8XSmM9O-00 16/05/2025 10:45:30 237 4091 XLON MA8XSmM9I-00 16/05/2025 10:45:30 242 4091 XLON MA8XSmM9D-00 16/05/2025 10:45:30 201 4091 XLON MA8XSmM99-00 16/05/2025 10:45:30 41 4091 XLON MA8XSmM96-00 16/05/2025 10:50:29 764 4092 XLON MA8XSnbue-00 16/05/2025 10:51:47 347 4090 XLON MA8XSnwJS-00 16/05/2025 10:53:33 278 4090 XLON MA8XSoNy0-00 16/05/2025 10:53:33 76 4090 XLON MA8XSoNxw-00 16/05/2025 10:53:33 5 4090 XLON MA8XSoNxt-00 16/05/2025 10:53:34 74 4089 XLON MA8XSoOCh-00 16/05/2025 10:53:34 412 4089 XLON MA8XSoOC4-00 16/05/2025 10:53:34 391 4089 XLON MA8XSoOC0-00 16/05/2025 10:53:34 370 4089 XLON MA8XSoOBw-00 16/05/2025 10:53:34 42 4089 XLON MA8XSoOBt-00 16/05/2025 10:53:34 326 4089 XLON MA8XSoOBq-00 16/05/2025 10:53:34 45 4089 XLON MA8XSoO90-00 16/05/2025 10:56:10 793 4087 XLON MA8XSp2oJ-00 16/05/2025 11:03:58 60 4083 XLON MA8XSr0Jo-00 16/05/2025 11:03:58 220 4083 XLON MA8XSr0Jk-00 16/05/2025 11:03:58 207 4083 XLON MA8XSr0Jg-00 16/05/2025 11:03:58 46 4083 XLON MA8XSr0Jc-00 16/05/2025 11:03:58 427 4083 XLON MA8XSr0Ja-00 16/05/2025 11:03:58 828 4083 XLON MA8XSr0JU-00 16/05/2025 11:03:58 6 4083 XLON MA8XSr0JQ-00 16/05/2025 11:03:58 421 4083 XLON MA8XSr0JN-00 16/05/2025 11:09:48 786 4087 XLON MA8XSsTYO-00 16/05/2025 11:15:14 591 4093 XLON MA8XStqLN-00 16/05/2025 11:15:14 197 4093 XLON MA8XStqLJ-00 16/05/2025 11:15:24 171 4091 XLON MA8XStsnj-00 16/05/2025 11:15:24 234 4091 XLON MA8XStsng-00 16/05/2025 11:15:38 396 4095 XLON MA8XStwPX-00 16/05/2025 11:16:56 1064 4092 XLON MA8XSuGjg-00 16/05/2025 11:16:56 1112 4092 XLON MA8XSuGiM-00 16/05/2025 11:16:56 171 4092 XLON MA8XSuGiH-00 16/05/2025 11:16:56 1112 4092 XLON MA8XSuGiE-00 16/05/2025 11:22:02 735 4099 XLON MA8XSvYOw-00 16/05/2025 11:22:02 169 4099 XLON MA8XSvYOs-00 16/05/2025 11:22:02 946 4099 XLON MA8XSvYOp-00 16/05/2025 11:22:02 946 4099 XLON MA8XSvYOm-00 16/05/2025 11:24:33 311 4102 XLON MA8XSwBjW-00 16/05/2025 11:24:33 1199 4103 XLON MA8XSwBio-00 16/05/2025 11:24:33 201 4103 XLON MA8XSwBil-00 16/05/2025 11:24:33 429 4103 XLON MA8XSwBih-00 16/05/2025 11:24:33 201 4103 XLON MA8XSwBid-00 16/05/2025 11:24:33 201 4103 XLON MA8XSwBia-00 16/05/2025 11:24:33 201 4103 XLON MA8XSwBiW-00 16/05/2025 11:24:33 201 4103 XLON MA8XSwBiU-00 16/05/2025 11:31:50 667 4095 XLON MA8XSy1Tt-00 16/05/2025 11:32:05 671 4093 XLON MA8XSy5C5-00 16/05/2025 11:32:05 722 4093 XLON MA8XSy5C2-00 16/05/2025 11:35:43 131 4093 XLON MA8XSyzy7-00 16/05/2025 11:35:43 408 4093 XLON MA8XSyzy3-00 16/05/2025 11:40:30 328 4092 XLON MA8XT0Cfg-00 16/05/2025 11:41:23 335 4093 XLON MA8XT0QNJ-00 16/05/2025 11:43:11 366 4095 XLON MA8XT0sV2-00 16/05/2025 11:43:19 40 4095 XLON MA8XT0uix-00 16/05/2025 11:43:19 320 4095 XLON MA8XT0uiu-00 16/05/2025 11:43:53 152 4094 XLON MA8XT13SD-00 16/05/2025 11:44:22 420 4094 XLON MA8XT1B1c-00 16/05/2025 11:44:23 454 4094 XLON MA8XT1BHR-00 16/05/2025 11:45:41 110 4094 XLON MA8XT1Vb3-00 16/05/2025 11:46:43 569 4093 XLON MA8XT1lnv-00 16/05/2025 11:47:28 125 4092 XLON MA8XT1xUn-00 16/05/2025 11:47:28 21 4092 XLON MA8XT1xUk-00 16/05/2025 11:47:28 117 4092 XLON MA8XT1xUh-00 16/05/2025 11:49:11 1026 4093 XLON MA8XT2O5g-00 16/05/2025 11:49:11 81 4093 XLON MA8XT2O5d-00 16/05/2025 11:52:45 377 4095 XLON MA8XT3Hph-00 16/05/2025 11:52:59 33 4095 XLON MA8XT3Lbi-00 16/05/2025 11:52:59 32 4095 XLON MA8XT3LbN-00 16/05/2025 11:52:59 32 4095 XLON MA8XT3Lac-00 16/05/2025 11:53:00 42 4095 XLON MA8XT3LjY-00 16/05/2025 11:53:59 46 4096 XLON MA8XT3bDV-00 16/05/2025 11:54:00 8 4096 XLON MA8XT3bLK-00 16/05/2025 11:54:30 1599 4096 XLON MA8XT3jCT-00 16/05/2025 11:56:29 1475 4097 XLON MA8XT4E7i-00 16/05/2025 11:56:29 130 4097 XLON MA8XT4E7e-00 16/05/2025 11:56:29 1477 4097 XLON MA8XT4E7b-00 16/05/2025 11:56:29 1477 4097 XLON MA8XT4E7Y-00 16/05/2025 11:59:49 73 4094 XLON MA8XT54BC-00 16/05/2025 11:59:49 275 4094 XLON MA8XT54B7-00 16/05/2025 11:59:49 9 4094 XLON MA8XT54B2-00 16/05/2025 11:59:49 42 4094 XLON MA8XT54Ay-00 16/05/2025 12:02:20 269 4093 XLON MA8XT5hS9-00 16/05/2025 12:02:20 275 4093 XLON MA8XT5hS6-00 16/05/2025 12:02:20 152 4093 XLON MA8XT5hS2-00 16/05/2025 12:02:20 123 4093 XLON MA8XT5hRy-00 16/05/2025 12:02:20 275 4093 XLON MA8XT5hRu-00 16/05/2025 12:02:20 207 4093 XLON MA8XT5hRs-00 16/05/2025 12:02:20 46 4093 XLON MA8XT5hRq-00 16/05/2025 12:07:51 381 4091 XLON MA8XT75Ul-00 16/05/2025 12:07:51 23 4091 XLON MA8XT75Ug-00 16/05/2025 12:12:58 252 4099 XLON MA8XT8NQz-00 16/05/2025 12:13:07 153 4099 XLON MA8XT8Pex-00 16/05/2025 12:13:07 252 4099 XLON MA8XT8Peu-00 16/05/2025 12:15:47 1164 4101 XLON MA8XT95L1-00 16/05/2025 12:15:47 258 4101 XLON MA8XT95Ky-00 16/05/2025 12:18:23 15 4101 XLON MA8XT9k00-00 16/05/2025 12:18:23 1959 4101 XLON MA8XT9jzx-00 16/05/2025 12:24:58 546 4100 XLON MA8XTBOrv-00 16/05/2025 12:24:58 402 4100 XLON MA8XTBOrr-00 16/05/2025 12:24:58 152 4100 XLON MA8XTBOro-00 16/05/2025 12:24:58 558 4101 XLON MA8XTBOqm-00 16/05/2025 12:32:58 16 4104 XLON MA8XTDPWE-00 16/05/2025 12:32:58 19 4104 XLON MA8XTDPW9-00 16/05/2025 12:32:58 484 4104 XLON MA8XTDPW6-00 16/05/2025 12:32:58 235 4104 XLON MA8XTDPW2-00 16/05/2025 12:32:58 53 4104 XLON MA8XTDPVy-00 16/05/2025 12:32:58 235 4104 XLON MA8XTDPVw-00 16/05/2025 12:36:30 631 4100 XLON MA8XTEIrN-00 16/05/2025 12:40:54 37 4102 XLON MA8XTFPNk-00 16/05/2025 12:40:54 134 4102 XLON MA8XTFPNg-00 16/05/2025 12:40:54 219 4102 XLON MA8XTFPNd-00 16/05/2025 12:43:51 720 4102 XLON MA8XTG9Pd-00 16/05/2025 12:43:51 160 4102 XLON MA8XTG9PY-00 16/05/2025 12:43:51 210 4102 XLON MA8XTG9PV-00 16/05/2025 12:45:39 137 4101 XLON MA8XTGbaU-00 16/05/2025 12:45:39 296 4101 XLON MA8XTGbaS-00 16/05/2025 12:45:39 213 4101 XLON MA8XTGbaM-00 16/05/2025 12:45:39 83 4101 XLON MA8XTGbaJ-00 16/05/2025 12:45:39 55 4101 XLON MA8XTGbaF-00 16/05/2025 12:45:39 351 4101 XLON MA8XTGbaB-00 16/05/2025 12:45:39 489 4101 XLON MA8XTGba9-00 16/05/2025 12:45:43 34 4101 XLON MA8XTGcd5-00 16/05/2025 12:45:43 196 4101 XLON MA8XTGcd1-00 16/05/2025 12:45:43 56 4101 XLON MA8XTGccy-00 16/05/2025 12:48:42 1137 4099 XLON MA8XTHNIK-00 16/05/2025 12:48:42 276 4099 XLON MA8XTHNIH-00 16/05/2025 12:48:42 74 4099 XLON MA8XTHNIE-00 16/05/2025 12:53:42 454 4092 XLON MA8XTIdFk-00 16/05/2025 12:53:42 449 4092 XLON MA8XTIdFh-00 16/05/2025 13:02:07 1114 4094 XLON MA8XTKkgy-00 16/05/2025 13:02:55 64 4094 XLON MA8XTKxCa-00 16/05/2025 13:05:36 484 4093 XLON MA8XTLcr5-00 16/05/2025 13:05:36 497 4093 XLON MA8XTLcr2-00 16/05/2025 13:07:27 117 4091 XLON MA8XTM5wY-00 16/05/2025 13:07:27 205 4091 XLON MA8XTM5wU-00 16/05/2025 13:07:27 205 4091 XLON MA8XTM5uJ-00 16/05/2025 13:11:11 356 4092 XLON MA8XTN29Q-00 16/05/2025 13:11:11 146 4092 XLON MA8XTN29M-00 16/05/2025 13:11:11 129 4092 XLON MA8XTN29I-00 16/05/2025 13:11:11 361 4092 XLON MA8XTN21S-00 16/05/2025 13:11:12 223 4091 XLON MA8XTN2QE-00 16/05/2025 13:11:12 133 4091 XLON MA8XTN2Q3-00 16/05/2025 13:16:51 50 4094 XLON MA8XTOSgn-00 16/05/2025 13:16:51 273 4094 XLON MA8XTOSgj-00 16/05/2025 13:16:51 86 4094 XLON MA8XTOSgf-00 16/05/2025 13:16:51 323 4094 XLON MA8XTOSgc-00 16/05/2025 13:16:51 661 4094 XLON MA8XTOSgY-00 16/05/2025 13:16:51 21 4094 XLON MA8XTOSgW-00 16/05/2025 13:23:28 829 4094 XLON MA8XTQ7qx-00 16/05/2025 13:29:56 170 4096 XLON MA8XTRkhc-00 16/05/2025 13:29:56 84 4096 XLON MA8XTRkh1-00 16/05/2025 13:29:56 446 4096 XLON MA8XTRkgx-00 16/05/2025 13:29:56 254 4096 XLON MA8XTRkgu-00 16/05/2025 13:31:08 344 4094 XLON MA8XTS3QN-00 16/05/2025 13:32:28 382 4094 XLON MA8XTSOHS-00 16/05/2025 13:32:56 438 4093 XLON MA8XTSVkO-00 16/05/2025 13:34:21 390 4092 XLON MA8XTSrjJ-00 16/05/2025 13:41:51 88 4090 XLON MA8XTUkfD-00 16/05/2025 13:43:34 244 4091 XLON MA8XTVBVe-00 16/05/2025 13:43:34 102 4091 XLON MA8XTVBVc-00 16/05/2025 13:43:47 16 4091 XLON MA8XTVEwW-00 16/05/2025 13:43:47 267 4091 XLON MA8XTVEwS-00 16/05/2025 13:43:47 107 4091 XLON MA8XTVEwP-00 16/05/2025 13:45:40 267 4091 XLON MA8XTViN1-00 16/05/2025 13:45:40 47 4091 XLON MA8XTViMw-00 16/05/2025 13:45:40 58 4091 XLON MA8XTViMt-00 16/05/2025 13:47:20 107 4094 XLON MA8XTW8IB-00 16/05/2025 13:48:39 237 4095 XLON MA8XTWSuU-00 16/05/2025 13:48:39 19 4095 XLON MA8XTWSuQ-00 16/05/2025 13:48:39 91 4095 XLON MA8XTWSuN-00 16/05/2025 13:49:16 263 4095 XLON MA8XTWcW4-00 16/05/2025 13:49:16 111 4095 XLON MA8XTWcW2-00 16/05/2025 13:50:57 98 4094 XLON MA8XTX2r2-00 16/05/2025 13:50:57 243 4094 XLON MA8XTX2qP-00 16/05/2025 13:50:57 497 4095 XLON MA8XTX2qL-00 16/05/2025 13:50:57 232 4095 XLON MA8XTX2qG-00 16/05/2025 13:50:57 91 4095 XLON MA8XTX2qC-00 16/05/2025 13:50:57 232 4095 XLON MA8XTX2q8-00 16/05/2025 13:50:57 232 4095 XLON MA8XTX2q7-00 16/05/2025 13:50:57 753 4095 XLON MA8XTX2q0-00 16/05/2025 13:53:13 338 4091 XLON MA8XTXcD4-00 16/05/2025 14:00:26 10 4088 XLON MA8XTZQym-00 16/05/2025 14:00:26 304 4088 XLON MA8XTZQyh-00 16/05/2025 14:00:26 76 4088 XLON MA8XTZQyd-00 16/05/2025 14:00:26 174 4088 XLON MA8XTZQyZ-00 16/05/2025 14:00:26 126 4088 XLON MA8XTZQyV-00 16/05/2025 14:00:26 174 4088 XLON MA8XTZQyS-00 16/05/2025 14:00:26 76 4088 XLON MA8XTZQyO-00 16/05/2025 14:00:26 250 4088 XLON MA8XTZQyK-02 16/05/2025 14:01:45 614 4088 XLON MA8XTZlUU-00 16/05/2025 14:03:29 548 4086 XLON MA8XTaCUu-00 16/05/2025 14:10:41 904 4085 XLON MA8XTc0yL-00 16/05/2025 14:15:00 1671 4085 XLON MA8XTd6C1-00 16/05/2025 14:20:58 97 4084 XLON MA8XTebRB-02 16/05/2025 14:20:58 126 4084 XLON MA8XTebRB-00 16/05/2025 14:20:58 172 4084 XLON MA8XTebQh-00 16/05/2025 14:20:58 454 4084 XLON MA8XTebQe-00 16/05/2025 14:20:58 151 4084 XLON MA8XTebQb-00 16/05/2025 14:20:58 172 4084 XLON MA8XTebQW-00 16/05/2025 14:20:58 200 4084 XLON MA8XTebQH-00 16/05/2025 14:20:58 380 4084 XLON MA8XTebQB-00 16/05/2025 14:20:58 752 4084 XLON MA8XTebQ8-00 16/05/2025 14:30:57 194 4087 XLON MA8XTh75K-00 16/05/2025 14:30:57 19 4087 XLON MA8XTh75G-00 16/05/2025 14:30:57 110 4087 XLON MA8XTh75D-00 16/05/2025 14:30:57 213 4087 XLON MA8XTh759-00 16/05/2025 14:30:57 21 4087 XLON MA8XTh757-00 16/05/2025 14:30:57 213 4087 XLON MA8XTh753-00 16/05/2025 14:30:59 122 4087 XLON MA8XTh7jv-00 16/05/2025 14:30:59 213 4087 XLON MA8XTh7jr-00 16/05/2025 14:30:59 213 4087 XLON MA8XTh7jn-00 16/05/2025 14:30:59 213 4087 XLON MA8XTh7jl-00 16/05/2025 14:36:50 262 4085 XLON MA8XTib0H-00 16/05/2025 14:36:50 63 4085 XLON MA8XTib0E-00 16/05/2025 14:36:51 1293 4084 XLON MA8XTibF0-00 16/05/2025 14:40:00 207 4083 XLON MA8XTjOQK-02 16/05/2025 14:40:00 116 4083 XLON MA8XTjOQK-00 16/05/2025 14:40:00 86 4083 XLON MA8XTjOQJ-00 16/05/2025 14:40:00 70 4083 XLON MA8XTjOQI-00 16/05/2025 14:40:00 51 4083 XLON MA8XTjOPa-00 16/05/2025 14:40:00 272 4083 XLON MA8XTjOPW-00 16/05/2025 14:40:00 124 4083 XLON MA8XTjOPS-00 16/05/2025 14:40:00 70 4083 XLON MA8XTjOPP-00 16/05/2025 14:40:00 114 4083 XLON MA8XTjOPL-00 16/05/2025 14:40:00 88 4083 XLON MA8XTjOPH-00 16/05/2025 14:40:00 272 4083 XLON MA8XTjOPG-00 16/05/2025 14:46:45 141 4081 XLON MA8XTl5t1-00 16/05/2025 14:46:45 323 4081 XLON MA8XTl5sx-00 16/05/2025 14:46:45 115 4081 XLON MA8XTl5st-00 16/05/2025 14:46:45 210 4081 XLON MA8XTl5sp-00 16/05/2025 14:46:45 254 4081 XLON MA8XTl5sm-00 16/05/2025 14:46:45 254 4081 XLON MA8XTl5si-00 16/05/2025 14:46:45 210 4081 XLON MA8XTl5sg-00 16/05/2025 14:46:47 273 4081 XLON MA8XTl6Rj-00 16/05/2025 14:48:46 34 4082 XLON MA8XTlbGy-00 16/05/2025 14:48:46 367 4082 XLON MA8XTlbGv-00 16/05/2025 14:48:46 367 4082 XLON MA8XTlbGD-00 16/05/2025 14:51:30 1163 4082 XLON MA8XTmI1I-00 16/05/2025 14:51:30 217 4082 XLON MA8XTmI1E-00 16/05/2025 14:56:25 399 4081 XLON MA8XTnWj4-00 16/05/2025 14:56:25 358 4081 XLON MA8XTnWj1-00 16/05/2025 14:56:25 589 4081 XLON MA8XTnWiO-00 16/05/2025 14:56:25 79 4081 XLON MA8XTnWiL-00 16/05/2025 14:58:17 245 4078 XLON MA8XTnzj9-00 16/05/2025 14:58:17 245 4078 XLON MA8XTnzj4-00 16/05/2025 14:58:17 770 4078 XLON MA8XTnzj0-00 16/05/2025 15:00:06 248 4078 XLON MA8XToSFB-00 16/05/2025 15:00:06 730 4078 XLON MA8XToSF7-00 16/05/2025 15:07:19 255 4080 XLON MA8XTqGjB-00 16/05/2025 15:07:19 213 4080 XLON MA8XTqGj7-00 16/05/2025 15:07:19 213 4080 XLON MA8XTqGj4-00 16/05/2025 15:07:19 670 4080 XLON MA8XTqGj1-00 16/05/2025 15:11:13 7 4080 XLON MA8XTrFko-00 16/05/2025 15:11:13 217 4080 XLON MA8XTrFkl-00 16/05/2025 15:11:13 106 4080 XLON MA8XTrFkj-00 16/05/2025 15:11:13 217 4080 XLON MA8XTrFke-00 16/05/2025 15:11:13 217 4080 XLON MA8XTrFka-00 16/05/2025 15:11:13 1211 4080 XLON MA8XTrFkT-00 16/05/2025 15:13:59 51 4078 XLON MA8XTrwzf-00 16/05/2025 15:13:59 666 4078 XLON MA8XTrwzb-00 16/05/2025 15:13:59 122 4078 XLON MA8XTrwzX-00 16/05/2025 15:14:10 314 4077 XLON MA8XTrzff-00 16/05/2025 15:14:10 321 4077 XLON MA8XTrzfb-00 16/05/2025 15:14:10 215 4077 XLON MA8XTrzfW-00 16/05/2025 15:14:10 228 4077 XLON MA8XTrzfR-00 16/05/2025 15:14:10 443 4077 XLON MA8XTrzfN-00 16/05/2025 15:20:26 73 4075 XLON MA8XTtZYK-02 16/05/2025 15:20:26 65 4075 XLON MA8XTtZYK-00 16/05/2025 15:20:26 382 4075 XLON MA8XTtZXf-00 16/05/2025 15:20:26 5 4075 XLON MA8XTtZXb-00 16/05/2025 15:20:26 325 4075 XLON MA8XTtZXY-00 16/05/2025 15:20:26 57 4075 XLON MA8XTtZXT-00 16/05/2025 15:20:26 330 4075 XLON MA8XTtZXP-00 16/05/2025 15:20:26 79 4075 XLON MA8XTtZXM-00 16/05/2025 15:20:26 330 4075 XLON MA8XTtZXI-00 16/05/2025 15:21:33 920 4074 XLON MA8XTtr0w-00 16/05/2025 15:21:34 406 4072 XLON MA8XTtrM9-00 16/05/2025 15:21:34 904 4073 XLON MA8XTtr9a-00 16/05/2025 15:28:07 300 4071 XLON MA8XTvVN4-02 16/05/2025 15:28:07 1 4071 XLON MA8XTvVN0-00 16/05/2025 15:28:07 200 4071 XLON MA8XTvVMw-00 16/05/2025 15:28:07 68 4071 XLON MA8XTvVMs-00 16/05/2025 15:28:07 133 4071 XLON MA8XTvVMo-00 16/05/2025 15:28:07 68 4071 XLON MA8XTvVMl-00 16/05/2025 15:32:30 19 4077 XLON MA8XTwbuH-00 16/05/2025 15:32:30 139 4077 XLON MA8XTwbuG-00 16/05/2025 15:32:30 87 4077 XLON MA8XTwbuD-02 16/05/2025 15:32:30 139 4077 XLON MA8XTwbuD-00 16/05/2025 15:32:30 211 4077 XLON MA8XTwbtX-00 16/05/2025 15:32:30 226 4077 XLON MA8XTwbtT-00 16/05/2025 15:32:30 184 4077 XLON MA8XTwbtR-00 16/05/2025 15:32:30 139 4077 XLON MA8XTwbtL-00 16/05/2025 15:32:30 87 4077 XLON MA8XTwbtI-00 16/05/2025 15:32:30 262 4077 XLON MA8XTwbtE-00 16/05/2025 15:32:30 226 4077 XLON MA8XTwbtB-00 16/05/2025 15:35:32 792 4077 XLON MA8XTxNEF-00 16/05/2025 15:35:32 1088 4077 XLON MA8XTxNE0-00 16/05/2025 15:37:21 176 4076 XLON MA8XTxpj2-00 16/05/2025 15:37:21 92 4076 XLON MA8XTxpiu-00 16/05/2025 15:37:21 583 4076 XLON MA8XTxpir-00 16/05/2025 15:37:22 188 4076 XLON MA8XTxpqu-00 16/05/2025 15:37:22 354 4076 XLON MA8XTxpqq-00 16/05/2025 15:37:22 407 4076 XLON MA8XTxpqn-00 16/05/2025 15:39:21 35 4078 XLON MA8XTyKu6-00 16/05/2025 15:39:21 401 4078 XLON MA8XTyKu2-00 16/05/2025 15:39:21 226 4078 XLON MA8XTyKtx-00 16/05/2025 15:39:21 492 4078 XLON MA8XTyKts-00 16/05/2025 15:39:21 226 4078 XLON MA8XTyKto-00 16/05/2025 15:39:21 226 4078 XLON MA8XTyKtl-00 16/05/2025 15:42:49 487 4080 XLON MA8XTzCsk-02 16/05/2025 15:42:49 175 4080 XLON MA8XTzCsk-00 16/05/2025 15:42:49 344 4080 XLON MA8XTzCs3-00 16/05/2025 15:42:49 323 4080 XLON MA8XTzCrz-00 16/05/2025 15:42:49 89 4080 XLON MA8XTzCrv-00 16/05/2025 15:42:49 620 4080 XLON MA8XTzCrs-00 16/05/2025 15:42:49 756 4080 XLON MA8XTzCro-00 16/05/2025 15:42:49 330 4080 XLON MA8XTzCrk-00 16/05/2025 15:42:49 756 4080 XLON MA8XTzCri-00 16/05/2025 15:46:30 1655 4080 XLON MA8XU08SJ-00 16/05/2025 15:48:10 131 4080 XLON MA8XU0YUd-00 16/05/2025 15:48:10 142 4080 XLON MA8XU0YUZ-00 16/05/2025 15:48:10 323 4080 XLON MA8XU0YUU-00 16/05/2025 15:48:10 465 4080 XLON MA8XU0YUQ-00 16/05/2025 15:48:10 465 4080 XLON MA8XU0YUM-00 16/05/2025 15:48:25 438 4077 XLON MA8XU0cOr-00 16/05/2025 15:48:27 108 4077 XLON MA8XU0csZ-00 16/05/2025 15:48:27 438 4077 XLON MA8XU0csV-00 16/05/2025 15:48:27 438 4077 XLON MA8XU0csU-00 16/05/2025 15:54:01 28 4083 XLON MA8XU21k3-00 16/05/2025 15:54:01 333 4083 XLON MA8XU21k0-00 16/05/2025 15:54:13 40 4082 XLON MA8XU24lJ-00 16/05/2025 15:54:13 139 4082 XLON MA8XU24lF-00 16/05/2025 15:54:13 207 4082 XLON MA8XU24lC-00 16/05/2025 15:54:13 150 4082 XLON MA8XU24l6-00 16/05/2025 15:54:13 207 4082 XLON MA8XU24l2-00 16/05/2025 15:54:13 207 4082 XLON MA8XU24kx-00 16/05/2025 15:54:13 524 4082 XLON MA8XU24kt-00 16/05/2025 15:54:13 207 4082 XLON MA8XU24kq-00 16/05/2025 15:55:51 23 4084 XLON MA8XU2UKZ-00 16/05/2025 15:55:51 212 4084 XLON MA8XU2UKV-00 16/05/2025 15:55:51 111 4084 XLON MA8XU2UKR-00 16/05/2025 15:55:51 212 4084 XLON MA8XU2UKN-00 16/05/2025 15:55:51 156 4084 XLON MA8XU2UKJ-00 16/05/2025 15:55:51 212 4084 XLON MA8XU2UKF-00 16/05/2025 15:55:51 156 4084 XLON MA8XU2UKB-00 16/05/2025 15:55:51 212 4084 XLON MA8XU2UK7-00 16/05/2025 15:55:51 212 4084 XLON MA8XU2UK3-00 16/05/2025 15:57:31 596 4085 XLON MA8XU2uIy-00 16/05/2025 15:59:04 93 4089 XLON MA8XU3IaY-00 16/05/2025 15:59:04 152 4089 XLON MA8XU3IaU-00 16/05/2025 15:59:04 621 4089 XLON MA8XU3IaR-00 16/05/2025 15:59:04 472 4089 XLON MA8XU3IaN-00 16/05/2025 15:59:04 621 4089 XLON MA8XU3IaJ-00 16/05/2025 15:59:04 621 4089 XLON MA8XU3IaH-00 16/05/2025 16:00:00 384 4085 XLON MA8XU3X2n-02 16/05/2025 16:00:00 481 4085 XLON MA8XU3X2l-00 16/05/2025 16:00:00 481 4085 XLON MA8XU3X2W-02 16/05/2025 16:00:03 19 4088 XLON MA8XU3Y11-00 16/05/2025 16:00:05 36 4088 XLON MA8XU3YY6-00 16/05/2025 16:00:05 66 4088 XLON MA8XU3YY2-00 16/05/2025 16:00:05 426 4088 XLON MA8XU3YXx-00 16/05/2025 16:00:05 442 4088 XLON MA8XU3YXl-00 16/05/2025 16:00:05 426 4088 XLON MA8XU3YXg-00 16/05/2025 16:00:05 442 4088 XLON MA8XU3YXc-00 16/05/2025 16:00:05 426 4088 XLON MA8XU3YXY-00 16/05/2025 16:00:05 423 4088 XLON MA8XU3YXU-00 16/05/2025 16:09:03 65 4078 XLON MA8XU5oUm-00 16/05/2025 16:09:03 1245 4078 XLON MA8XU5oUh-00 16/05/2025 16:11:23 129 4082 XLON MA8XU6Okm-00 16/05/2025 16:11:23 128 4082 XLON MA8XU6Oki-00 16/05/2025 16:11:23 429 4082 XLON MA8XU6Oke-00 16/05/2025 16:11:23 557 4082 XLON MA8XU6Okb-00 16/05/2025 16:11:23 375 4082 XLON MA8XU6OkY-00 16/05/2025 16:12:44 209 4082 XLON MA8XU6jxZ-00 16/05/2025 16:12:44 165 4082 XLON MA8XU6jxX-00 16/05/2025 16:12:44 44 4082 XLON MA8XU6jxQ-00 16/05/2025 16:12:44 100 4082 XLON MA8XU6jxL-00 16/05/2025 16:12:44 100 4082 XLON MA8XU6jxH-00 16/05/2025 16:12:44 100 4082 XLON MA8XU6jwf-00 16/05/2025 16:12:44 100 4082 XLON MA8XU6jwb-00 16/05/2025 16:12:44 99 4082 XLON MA8XU6jwY-00 16/05/2025 16:12:44 444 4082 XLON MA8XU6jwV-00 16/05/2025 16:16:29 1824 4087 XLON MA8XU7gSs-00 16/05/2025 16:17:46 237 4085 XLON MA8XU80Tc-00 16/05/2025 16:17:46 436 4085 XLON MA8XU80TY-00 16/05/2025 16:17:46 96 4085 XLON MA8XU80TT-00 16/05/2025 16:17:46 468 4085 XLON MA8XU80TP-00 16/05/2025 16:18:58 156 4084 XLON MA8XU8J6L-00 16/05/2025 16:18:58 324 4084 XLON MA8XU8J6H-00 16/05/2025 16:18:58 123 4084 XLON MA8XU8J6D-00 16/05/2025 16:18:58 323 4084 XLON MA8XU8J6A-00 16/05/2025 16:18:58 447 4084 XLON MA8XU8J67-00 16/05/2025 16:22:47 161 4084 XLON MA8XU9Gpv-00 16/05/2025 16:22:47 60 4084 XLON MA8XU9Gpr-00 16/05/2025 16:22:47 102 4084 XLON MA8XU9Gpn-00 16/05/2025 16:22:47 221 4084 XLON MA8XU9Gpk-00 16/05/2025 16:22:47 82 4084 XLON MA8XU9Gpg-00 16/05/2025 16:22:47 221 4084 XLON MA8XU9Gpc-00 16/05/2025 16:22:47 221 4084 XLON MA8XU9GpZ-00 16/05/2025 16:22:48 104 4084 XLON MA8XU9H4C-00 16/05/2025 16:24:51 41 4086 XLON MA8XU9mxK-00 16/05/2025 16:25:45 225 4086 XLON MA8XUA0zn-00 16/05/2025 16:25:45 56 4086 XLON MA8XUA0zi-00 16/05/2025 16:25:45 323 4086 XLON MA8XUA0ze-00 16/05/2025 16:25:45 957 4086 XLON MA8XUA0zZ-00 16/05/2025 16:25:45 338 4086 XLON MA8XUA0zV-00 16/05/2025 16:28:24 302 4088 XLON MA8XUAgXe-00 16/05/2025 16:28:24 646 4088 XLON MA8XUAgXb-00 16/05/2025 16:28:24 305 4088 XLON MA8XUAgXX-00 16/05/2025 16:28:24 323 4088 XLON MA8XUAgXU-00 16/05/2025 16:28:24 111 4088 XLON MA8XUAgXQ-00 16/05/2025 16:28:24 628 4088 XLON MA8XUAgXO-00 16/05/2025 16:32:52 176 4090 XLON MA8XUBoBq-00 16/05/2025 16:32:52 137 4090 XLON MA8XUBoBm-00 16/05/2025 16:32:52 43 4090 XLON MA8XUBoBi-00 16/05/2025 16:32:57 1198 4089 XLON MA8XUBpWq-00 16/05/2025 16:32:57 725 4089 XLON MA8XUBpWn-00 16/05/2025 16:32:57 340 4089 XLON MA8XUBpWk-00 16/05/2025 16:35:10 244 4087 XLON MA8XUCO66-00 16/05/2025 16:35:10 1005 4087 XLON MA8XUCO62-00 16/05/2025 16:35:10 15 4087 XLON MA8XUCO5y-00 16/05/2025 16:35:10 323 4087 XLON MA8XUCO5u-00 16/05/2025 16:35:10 128 4087 XLON MA8XUCO5q-00 16/05/2025 16:35:10 466 4087 XLON MA8XUCO5n-02 16/05/2025 16:39:20 165 4086 XLON MA8XUDR88-00 16/05/2025 16:39:20 440 4086 XLON MA8XUDR85-00 16/05/2025 16:39:20 291 4086 XLON MA8XUDR81-00 16/05/2025 16:39:20 440 4086 XLON MA8XUDR7x-00 16/05/2025 16:39:20 1316 4086 XLON MA8XUDR7u-00 16/05/2025 16:39:20 47 4086 XLON MA8XUDR7q-00 16/05/2025 16:39:20 1051 4087 XLON MA8XUDR6U-00 16/05/2025 16:39:20 257 4087 XLON MA8XUDR6T-00 16/05/2025 16:39:21 187 4085 XLON MA8XUDRGg-00 16/05/2025 16:39:21 79 4085 XLON MA8XUDRGc-00 16/05/2025 16:39:21 323 4085 XLON MA8XUDRGY-00 16/05/2025 16:39:21 402 4085 XLON MA8XUDRGV-00 16/05/2025 16:39:21 402 4085 XLON MA8XUDRGS-00 16/05/2025 16:41:51 453 4080 XLON MA8XUE4Q5-00 16/05/2025 16:41:51 423 4080 XLON MA8XUE4Q2-00 16/05/2025 16:50:03 171 4084 XLON MA8XUG8GL-00 16/05/2025 16:50:03 411 4084 XLON MA8XUG8G3-00 16/05/2025 16:50:03 466 4084 XLON MA8XUG8Fy-00 16/05/2025 16:50:03 1369 4085 XLON MA8XUG8FR-00 16/05/2025 16:50:07 384 4084 XLON MA8XUG9Sv-00 16/05/2025 16:50:07 411 4084 XLON MA8XUG9Ss-00 16/05/2025 16:50:07 411 4084 XLON MA8XUG9JZ-00 16/05/2025 16:50:07 295 4084 XLON MA8XUG9JT-00 16/05/2025 16:55:20 1262 4084 XLON MA8XUHSkm-00 16/05/2025 16:56:24 76 4084 XLON MA8XUHjU9-00 16/05/2025 16:56:24 544 4084 XLON MA8XUHjU6-00 16/05/2025 16:56:24 29 4084 XLON MA8XUHjU1-00 16/05/2025 16:56:24 544 4084 XLON MA8XUHjTx-00 16/05/2025 16:56:24 108 4084 XLON MA8XUHjTt-00 16/05/2025 16:56:24 681 4084 XLON MA8XUHjTq-00 16/05/2025 16:59:49 1328 4084 XLON MA8XUIaqh-00 16/05/2025 16:59:49 79 4084 XLON MA8XUIaqe-00 16/05/2025 17:02:10 680 4085 XLON MA8XUJBRF-00 16/05/2025 17:02:10 741 4085 XLON MA8XUJBRB-00 16/05/2025 17:02:10 50 4085 XLON MA8XUJBR7-00 16/05/2025 17:06:02 165 4088 XLON MA8XUK9rn-00 16/05/2025 17:06:02 230 4088 XLON MA8XUK9rk-00 16/05/2025 17:06:11 99 4087 XLON MA8XUKC89-00 16/05/2025 17:06:43 61 4088 XLON MA8XUKKSJ-00 16/05/2025 17:06:43 295 4088 XLON MA8XUKKSG-00 16/05/2025 17:07:15 123 4088 XLON MA8XUKSor-00 16/05/2025 17:07:15 267 4088 XLON MA8XUKSoq-00 16/05/2025 17:07:43 239 4088 XLON MA8XUKa9u-00 16/05/2025 17:07:43 124 4088 XLON MA8XUKa9r-00 16/05/2025 17:08:14 113 4088 XLON MA8XUKiEE-00 16/05/2025 17:08:14 260 4088 XLON MA8XUKiEB-00 16/05/2025 17:08:18 2240 4087 XLON MA8XUKjHM-00 16/05/2025 17:08:21 951 4086 XLON MA8XUKk8d-00 16/05/2025 17:08:21 474 4086 XLON MA8XUKk8c-00 16/05/2025 17:08:21 189 4086 XLON MA8XUKk8Z-02 16/05/2025 17:08:21 278 4086 XLON MA8XUKk8Z-00 16/05/2025 17:08:21 161 4086 XLON MA8XUKk8V-02 16/05/2025 17:08:21 408 4086 XLON MA8XUKk8V-00 16/05/2025 17:08:21 66 4086 XLON MA8XUKk7o-00 16/05/2025 17:08:21 257 4086 XLON MA8XUKk7l-00 16/05/2025 17:08:21 167 4086 XLON MA8XUKk7h-00 16/05/2025 17:08:21 412 4086 XLON MA8XUKk7d-00 16/05/2025 17:08:21 474 4086 XLON MA8XUKk7a-00 16/05/2025 17:08:21 412 4086 XLON MA8XUKk7W-00 16/05/2025 17:08:21 424 4086 XLON MA8XUKk7S-00 16/05/2025 17:08:25 468 4085 XLON MA8XUKkyR-00 16/05/2025 17:08:25 337 4085 XLON MA8XUKkyM-00 16/05/2025 17:08:25 120 4085 XLON MA8XUKkyC-00 16/05/2025 17:14:47 1807 4088 XLON MA8XUMMPR-00 16/05/2025 17:15:00 1277 4087 XLON MA8XUMPgW-00 16/05/2025 17:17:04 3332 4086 XLON MA8XUMvyM-00 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSSFLFMMEISEFI
Recent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
Announcement