REG - RELX PLC - Transaction in Own Shares
28/05/2025 17:00
For best results when printing this announcement, please click on link below: https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250528:nRSb4795Ka&default-theme=true RNS Number : 4795K RELX PLC 28 May 2025 28 May 2025 RELX PLC Transactions in own shares RELX PLC announces that today it purchased through ABN AMRO Bank N.V. 211,049 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 39,963,409 ordinary shares in treasury, and has 1,841,835,802 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 20,355,739 ordinary shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by ABN AMRO Bank N.V. is set out below. RELX PLC Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: ABN AMRO Bank N.V. Intermediary Code: ABNANL2A Time zone: CEST Currency: GBP Aggregated information Date of purchase: 28 May 2025 Number of ordinary shares purchased: 211,049 Highest price paid per share (p): 4141 Lowest price paid per share (p): 4072 Volume weighted average price paid per share (p): 4106.1511 Disaggregated information Transaction Date Transaction Time Volume Price (p) Platform Code MatchId 28/05/2025 09:05:37 280 4123 XLON MA8YaXWAa-00 28/05/2025 09:05:37 338 4123 XLON MA8YaXWAX-00 28/05/2025 09:05:37 209 4123 XLON MA8YaXWAT-00 28/05/2025 09:05:37 116 4123 XLON MA8YaXWAQ-00 28/05/2025 09:05:37 325 4123 XLON MA8YaXWAO-00 28/05/2025 09:06:48 148 4121 XLON MA8YaXoiX-00 28/05/2025 09:08:29 240 4124 XLON MA8YaYEvS-00 28/05/2025 09:08:29 100 4124 XLON MA8YaYEvO-00 28/05/2025 09:08:29 240 4124 XLON MA8YaYEvM-00 28/05/2025 09:09:13 1 4127 XLON MA8YaYQOi-00 28/05/2025 09:09:16 288 4127 XLON MA8YaYR4Z-00 28/05/2025 09:09:54 1861 4129 XLON MA8YaYb9K-00 28/05/2025 09:09:54 337 4129 XLON MA8YaYb9J-00 28/05/2025 09:11:27 2335 4130 XLON MA8YaYzIt-00 28/05/2025 09:11:27 11 4130 XLON MA8YaYzIr-00 28/05/2025 09:13:16 673 4129 XLON MA8YaZRZj-00 28/05/2025 09:13:16 329 4129 XLON MA8YaZRZi-00 28/05/2025 09:18:48 838 4134 XLON MA8Yaapsx-00 28/05/2025 09:18:48 138 4134 XLON MA8Yaapsu-00 28/05/2025 09:18:48 257 4134 XLON MA8Yaapsq-00 28/05/2025 09:18:48 395 4134 XLON MA8Yaapsn-00 28/05/2025 09:18:48 320 4134 XLON MA8Yaapsl-00 28/05/2025 09:23:06 101 4133 XLON MA8Yabv7f-00 28/05/2025 09:23:44 310 4134 XLON MA8Yac4vZ-00 28/05/2025 09:23:44 962 4134 XLON MA8Yac4vV-00 28/05/2025 09:23:44 407 4134 XLON MA8Yac4vU-00 28/05/2025 09:23:44 275 4134 XLON MA8Yac4vT-00 28/05/2025 09:23:45 215 4133 XLON MA8Yac5Bz-00 28/05/2025 09:23:45 325 4133 XLON MA8Yac5Bv-00 28/05/2025 09:23:45 256 4133 XLON MA8Yac5Br-00 28/05/2025 09:23:45 309 4133 XLON MA8Yac5Bo-00 28/05/2025 09:23:45 155 4133 XLON MA8Yac5Bm-00 28/05/2025 09:24:37 336 4130 XLON MA8YacIjS-00 28/05/2025 09:24:37 512 4130 XLON MA8YacIjM-00 28/05/2025 09:24:37 194 4130 XLON MA8YacIjK-00 28/05/2025 09:29:17 247 4136 XLON MA8YadTeQ-00 28/05/2025 09:29:17 98 4136 XLON MA8YadTeO-00 28/05/2025 09:32:03 805 4136 XLON MA8YaeAdw-00 28/05/2025 09:35:07 876 4141 XLON MA8YaewYi-00 28/05/2025 09:37:17 835 4141 XLON MA8YafUUi-00 28/05/2025 09:37:17 31 4141 XLON MA8YafUUf-00 28/05/2025 09:37:35 351 4139 XLON MA8YafZCK-00 28/05/2025 09:37:35 93 4139 XLON MA8YafZCH-00 28/05/2025 09:37:35 329 4139 XLON MA8YafZCD-00 28/05/2025 09:37:35 94 4139 XLON MA8YafZCA-00 28/05/2025 09:40:58 751 4136 XLON MA8YagQ4t-00 28/05/2025 09:40:59 98 4135 XLON MA8YagQIP-00 28/05/2025 09:42:55 358 4135 XLON MA8YaguJX-00 28/05/2025 09:42:55 413 4135 XLON MA8YaguJT-00 28/05/2025 09:42:55 328 4135 XLON MA8YaguJO-00 28/05/2025 09:42:55 315 4135 XLON MA8YaguJM-00 28/05/2025 09:42:55 683 4136 XLON MA8YaguIa-00 28/05/2025 09:42:55 776 4136 XLON MA8YaguIX-00 28/05/2025 09:42:55 328 4137 XLON MA8YaguIW-00 28/05/2025 09:42:55 762 4137 XLON MA8YaguIV-00 28/05/2025 09:52:54 776 4127 XLON MA8YajQ7v-00 28/05/2025 09:55:00 334 4125 XLON MA8YajwzE-00 28/05/2025 09:55:00 156 4126 XLON MA8YajwuZ-00 28/05/2025 09:55:00 392 4126 XLON MA8YajwuV-00 28/05/2025 09:55:00 362 4126 XLON MA8YajwuS-00 28/05/2025 09:55:00 558 4127 XLON MA8Yajws3-00 28/05/2025 09:55:00 231 4127 XLON MA8Yajwrz-00 28/05/2025 09:55:00 231 4127 XLON MA8Yajwrx-00 28/05/2025 09:55:00 587 4127 XLON MA8Yajwrs-00 28/05/2025 09:59:00 1 4132 XLON MA8YakxMn-00 28/05/2025 09:59:00 51 4132 XLON MA8YakxJ4-00 28/05/2025 10:02:51 1148 4135 XLON MA8YalvVT-00 28/05/2025 10:02:51 156 4135 XLON MA8YalvVQ-00 28/05/2025 10:06:16 29 4134 XLON MA8Yammot-00 28/05/2025 10:07:15 665 4134 XLON MA8Yan25t-00 28/05/2025 10:07:15 671 4134 XLON MA8Yan25p-00 28/05/2025 10:07:15 500 4134 XLON MA8Yan25n-00 28/05/2025 10:09:24 146 4132 XLON MA8YanZip-00 28/05/2025 10:09:24 530 4132 XLON MA8YanZim-00 28/05/2025 10:09:24 507 4132 XLON MA8YanZij-00 28/05/2025 10:16:29 201 4133 XLON MA8YapME8-00 28/05/2025 10:16:29 958 4133 XLON MA8YapME4-00 28/05/2025 10:16:29 232 4133 XLON MA8YapME2-00 28/05/2025 10:16:50 919 4132 XLON MA8YapRk9-00 28/05/2025 10:19:34 334 4131 XLON MA8Yaq8UU-00 28/05/2025 10:22:25 231 4132 XLON MA8Yaqr3m-00 28/05/2025 10:22:25 418 4132 XLON MA8Yaqr3k-00 28/05/2025 10:22:52 635 4132 XLON MA8Yaqy4u-00 28/05/2025 10:27:56 488 4135 XLON MA8YasF3C-00 28/05/2025 10:28:29 245 4135 XLON MA8YasNXw-00 28/05/2025 10:28:29 265 4135 XLON MA8YasNXt-00 28/05/2025 10:28:29 635 4135 XLON MA8YasNXp-00 28/05/2025 10:28:29 429 4135 XLON MA8YasNXm-00 28/05/2025 10:28:29 661 4135 XLON MA8YasNXj-00 28/05/2025 10:28:39 365 4134 XLON MA8YasQ6J-00 28/05/2025 10:37:35 198 4135 XLON MA8Yaufl5-00 28/05/2025 10:37:35 202 4135 XLON MA8Yaufkh-00 28/05/2025 10:39:41 6 4135 XLON MA8YavCOF-02 28/05/2025 10:39:41 11 4135 XLON MA8YavCOF-00 28/05/2025 10:39:41 107 4135 XLON MA8YavCNX-00 28/05/2025 10:39:41 11 4135 XLON MA8YavCNU-00 28/05/2025 10:39:41 252 4135 XLON MA8YavCNQ-00 28/05/2025 10:39:41 263 4135 XLON MA8YavCNM-00 28/05/2025 10:39:41 263 4135 XLON MA8YavCNJ-00 28/05/2025 10:39:41 596 4135 XLON MA8YavCNF-00 28/05/2025 10:39:41 263 4135 XLON MA8YavCND-00 28/05/2025 10:42:13 687 4136 XLON MA8Yavq2z-00 28/05/2025 10:42:13 663 4136 XLON MA8Yavq2y-00 28/05/2025 10:42:13 309 4136 XLON MA8Yavq2w-00 28/05/2025 10:46:27 1026 4135 XLON MA8Yawu8c-00 28/05/2025 10:47:57 618 4132 XLON MA8YaxHWe-00 28/05/2025 10:48:06 318 4130 XLON MA8YaxJmo-00 28/05/2025 10:56:34 1050 4127 XLON MA8YazS2i-00 28/05/2025 11:02:01 320 4128 XLON MA8Yb0p9H-00 28/05/2025 11:02:33 65 4127 XLON MA8Yb0xSE-00 28/05/2025 11:02:45 658 4127 XLON MA8Yb10b7-00 28/05/2025 11:02:45 989 4127 XLON MA8Yb10b4-00 28/05/2025 11:10:28 323 4127 XLON MA8Yb2x16-00 28/05/2025 11:10:28 486 4127 XLON MA8Yb2x12-00 28/05/2025 11:10:28 157 4127 XLON MA8Yb2x0y-00 28/05/2025 11:10:28 32 4127 XLON MA8Yb2x0w-02 28/05/2025 11:10:28 256 4127 XLON MA8Yb2x0u-00 28/05/2025 11:10:28 816 4127 XLON MA8Yb2x0t-00 28/05/2025 11:10:28 63 4127 XLON MA8Yb2x0s-00 28/05/2025 11:10:32 233 4126 XLON MA8Yb2y2o-00 28/05/2025 11:10:35 276 4126 XLON MA8Yb2ypI-00 28/05/2025 11:10:35 351 4126 XLON MA8Yb2ypF-00 28/05/2025 11:10:35 45 4126 XLON MA8Yb2ypE-00 28/05/2025 11:12:52 339 4123 XLON MA8Yb3YT0-00 28/05/2025 11:12:52 463 4123 XLON MA8Yb3YSz-00 28/05/2025 11:16:38 247 4118 XLON MA8Yb4VGj-00 28/05/2025 11:16:38 289 4118 XLON MA8Yb4VGg-00 28/05/2025 11:21:30 88 4119 XLON MA8Yb5jDk-00 28/05/2025 11:21:30 298 4119 XLON MA8Yb5jDT-00 28/05/2025 11:21:30 246 4119 XLON MA8Yb5jDQ-00 28/05/2025 11:21:30 28 4119 XLON MA8Yb5jDL-00 28/05/2025 11:21:30 246 4119 XLON MA8Yb5jDH-00 28/05/2025 11:21:30 270 4119 XLON MA8Yb5jDD-00 28/05/2025 11:21:30 246 4119 XLON MA8Yb5jDC-00 28/05/2025 11:26:43 478 4118 XLON MA8Yb72ge-00 28/05/2025 11:29:44 442 4117 XLON MA8Yb7nl2-00 28/05/2025 11:29:44 652 4117 XLON MA8Yb7nkz-00 28/05/2025 11:29:44 503 4117 XLON MA8Yb7nkv-00 28/05/2025 11:29:44 485 4117 XLON MA8Yb7nku-00 28/05/2025 11:29:44 736 4117 XLON MA8Yb7nkt-00 28/05/2025 11:35:59 868 4113 XLON MA8Yb9N66-00 28/05/2025 11:39:54 1260 4114 XLON MA8YbAMMi-00 28/05/2025 11:41:18 469 4112 XLON MA8YbAi6B-00 28/05/2025 11:41:18 186 4112 XLON MA8YbAi68-00 28/05/2025 11:46:55 1192 4112 XLON MA8YbC7wN-00 28/05/2025 11:46:56 709 4111 XLON MA8YbC8En-00 28/05/2025 11:50:27 593 4108 XLON MA8YbD17D-00 28/05/2025 11:50:27 341 4108 XLON MA8YbD17B-00 28/05/2025 11:57:37 796 4111 XLON MA8YbEoxr-00 28/05/2025 11:57:37 242 4111 XLON MA8YbEoxn-00 28/05/2025 11:57:37 242 4111 XLON MA8YbEoxk-00 28/05/2025 12:00:41 18 4108 XLON MA8YbFamS-00 28/05/2025 12:00:41 288 4108 XLON MA8YbFamP-00 28/05/2025 12:00:41 136 4108 XLON MA8YbFamL-00 28/05/2025 12:00:41 84 4108 XLON MA8YbFamI-00 28/05/2025 12:00:41 231 4108 XLON MA8YbFamE-00 28/05/2025 12:00:41 651 4108 XLON MA8YbFamC-00 28/05/2025 12:04:51 1320 4110 XLON MA8YbGdjN-00 28/05/2025 12:11:58 65 4111 XLON MA8YbIQug-00 28/05/2025 12:11:58 1 4111 XLON MA8YbIQud-00 28/05/2025 12:11:58 252 4111 XLON MA8YbIQuZ-00 28/05/2025 12:11:58 253 4111 XLON MA8YbIQuV-00 28/05/2025 12:11:58 584 4111 XLON MA8YbIQuR-00 28/05/2025 12:11:58 459 4111 XLON MA8YbIQuQ-00 28/05/2025 12:11:58 135 4111 XLON MA8YbIQuK-00 28/05/2025 12:11:59 216 4110 XLON MA8YbIRB3-00 28/05/2025 12:11:59 275 4110 XLON MA8YbIRAy-00 28/05/2025 12:11:59 101 4110 XLON MA8YbIRAs-00 28/05/2025 12:19:05 342 4114 XLON MA8YbKDzT-00 28/05/2025 12:19:05 685 4114 XLON MA8YbKDzP-00 28/05/2025 12:19:05 90 4114 XLON MA8YbKDzN-00 28/05/2025 12:25:56 309 4114 XLON MA8YbLwqP-00 28/05/2025 12:26:02 1368 4113 XLON MA8YbLyKP-00 28/05/2025 12:26:02 662 4113 XLON MA8YbLyKL-00 28/05/2025 12:26:02 676 4113 XLON MA8YbLyKI-00 28/05/2025 12:29:45 909 4113 XLON MA8YbMuQ6-00 28/05/2025 12:35:30 910 4115 XLON MA8YbOMBq-00 28/05/2025 12:43:05 312 4115 XLON MA8YbQGUd-00 28/05/2025 12:44:29 334 4115 XLON MA8YbQcRt-00 28/05/2025 12:44:43 260 4115 XLON MA8YbQg7s-00 28/05/2025 12:44:43 7 4115 XLON MA8YbQg7p-00 28/05/2025 12:44:43 766 4115 XLON MA8YbQg7m-00 28/05/2025 12:44:46 700 4115 XLON MA8YbQgja-00 28/05/2025 12:44:46 499 4115 XLON MA8YbQgjW-00 28/05/2025 12:47:36 427 4114 XLON MA8YbROww-00 28/05/2025 12:47:36 113 4114 XLON MA8YbROwt-00 28/05/2025 12:50:29 1052 4112 XLON MA8YbS84g-00 28/05/2025 12:50:29 27 4112 XLON MA8YbS84d-00 28/05/2025 12:54:12 1173 4114 XLON MA8YbT43c-00 28/05/2025 12:59:52 216 4114 XLON MA8YbUUco-00 28/05/2025 12:59:52 348 4114 XLON MA8YbUUcj-00 28/05/2025 12:59:52 246 4114 XLON MA8YbUUca-00 28/05/2025 12:59:52 246 4114 XLON MA8YbUUcX-00 28/05/2025 13:03:45 529 4112 XLON MA8YbVT3S-00 28/05/2025 13:08:41 122 4110 XLON MA8YbWiHX-00 28/05/2025 13:09:13 1130 4110 XLON MA8YbWqQN-00 28/05/2025 13:09:13 448 4110 XLON MA8YbWqQL-00 28/05/2025 13:12:49 209 4112 XLON MA8YbXkl9-00 28/05/2025 13:12:49 1006 4112 XLON MA8YbXkl6-00 28/05/2025 13:12:49 438 4112 XLON MA8YbXkl3-00 28/05/2025 13:16:20 931 4114 XLON MA8YbYdaV-00 28/05/2025 13:18:05 411 4113 XLON MA8YbZ4ph-00 28/05/2025 13:21:03 18 4114 XLON MA8YbZpH3-00 28/05/2025 13:21:03 276 4114 XLON MA8YbZpGz-00 28/05/2025 13:30:14 358 4116 XLON MA8Ybc8TD-00 28/05/2025 13:30:14 2495 4116 XLON MA8Ybc8TA-00 28/05/2025 13:36:00 362 4116 XLON MA8Ybdad2-00 28/05/2025 13:36:00 1017 4116 XLON MA8Ybdacy-00 28/05/2025 13:36:00 253 4116 XLON MA8Ybdacv-00 28/05/2025 13:47:09 387 4119 XLON MA8YbgOg4-00 28/05/2025 13:47:09 1224 4119 XLON MA8YbgOg1-00 28/05/2025 13:47:09 345 4119 XLON MA8YbgOfx-00 28/05/2025 13:47:09 340 4119 XLON MA8YbgOfv-00 28/05/2025 13:53:41 2367 4121 XLON MA8Ybi2aF-00 28/05/2025 13:57:06 589 4122 XLON MA8YbitlA-00 28/05/2025 13:57:07 297 4121 XLON MA8YbiuDu-00 28/05/2025 13:57:07 281 4121 XLON MA8YbiuDs-00 28/05/2025 14:07:23 318 4119 XLON MA8YblURr-00 28/05/2025 14:07:32 493 4118 XLON MA8YblWcj-00 28/05/2025 14:07:32 239 4118 XLON MA8YblWci-00 28/05/2025 14:07:32 837 4118 XLON MA8YblWc6-00 28/05/2025 14:07:32 239 4118 XLON MA8YblWc2-00 28/05/2025 14:07:32 45 4118 XLON MA8YblWby-00 28/05/2025 14:07:32 239 4118 XLON MA8YblWbu-00 28/05/2025 14:07:32 560 4118 XLON MA8YblWbq-00 28/05/2025 14:17:14 1406 4118 XLON MA8Ybny5P-00 28/05/2025 14:17:14 248 4118 XLON MA8Ybny5M-00 28/05/2025 14:24:07 2233 4121 XLON MA8YbphbL-00 28/05/2025 14:28:50 1257 4119 XLON MA8YbqtFy-00 28/05/2025 14:30:24 471 4116 XLON MA8YbrHfM-00 28/05/2025 14:33:43 1986 4115 XLON MA8Ybs7Ta-00 28/05/2025 14:41:50 1311 4116 XLON MA8YbuA5o-00 28/05/2025 14:41:50 241 4116 XLON MA8YbuA5l-00 28/05/2025 14:44:10 1222 4114 XLON MA8YbukVB-00 28/05/2025 14:44:10 750 4114 XLON MA8YbukV9-00 28/05/2025 14:45:47 351 4112 XLON MA8Ybv9dr-00 28/05/2025 14:48:04 617 4110 XLON MA8YbvjLD-00 28/05/2025 14:50:11 380 4107 XLON MA8YbwGLF-00 28/05/2025 14:56:42 32 4106 XLON MA8YbxuB4-00 28/05/2025 14:56:42 36 4106 XLON MA8YbxuAz-00 28/05/2025 14:56:42 665 4106 XLON MA8YbxuAv-00 28/05/2025 14:56:42 643 4106 XLON MA8YbxuAs-00 28/05/2025 14:56:50 1135 4106 XLON MA8YbxwCz-00 28/05/2025 14:59:38 755 4104 XLON MA8YbyduF-00 28/05/2025 15:07:57 86 4109 XLON MA8Yc0jik-00 28/05/2025 15:07:57 259 4109 XLON MA8Yc0jig-00 28/05/2025 15:09:08 308 4108 XLON MA8Yc12Ij-00 28/05/2025 15:09:08 7 4108 XLON MA8Yc12If-00 28/05/2025 15:09:08 2 4108 XLON MA8Yc12Ic-00 28/05/2025 15:09:14 939 4107 XLON MA8Yc13or-00 28/05/2025 15:09:14 469 4107 XLON MA8Yc13oo-00 28/05/2025 15:13:26 130 4106 XLON MA8Yc27NW-00 28/05/2025 15:13:26 13 4106 XLON MA8Yc27NS-02 28/05/2025 15:13:26 414 4106 XLON MA8Yc27NP-00 28/05/2025 15:13:26 505 4106 XLON MA8Yc27Mi-00 28/05/2025 15:13:26 427 4106 XLON MA8Yc27Md-00 28/05/2025 15:13:26 153 4106 XLON MA8Yc27MZ-00 28/05/2025 15:13:26 427 4106 XLON MA8Yc27MV-00 28/05/2025 15:13:26 307 4106 XLON MA8Yc27MT-00 28/05/2025 15:13:28 13 4105 XLON MA8Yc27tz-00 28/05/2025 15:13:28 377 4105 XLON MA8Yc27tv-00 28/05/2025 15:13:28 377 4105 XLON MA8Yc27rN-00 28/05/2025 15:19:56 747 4101 XLON MA8Yc3kmC-00 28/05/2025 15:19:56 220 4101 XLON MA8Yc3km8-00 28/05/2025 15:19:56 969 4101 XLON MA8Yc3km4-00 28/05/2025 15:19:56 8 4101 XLON MA8Yc3km1-00 28/05/2025 15:21:38 233 4098 XLON MA8Yc4BNP-00 28/05/2025 15:25:00 204 4098 XLON MA8Yc51nX-00 28/05/2025 15:25:00 167 4098 XLON MA8Yc51nU-00 28/05/2025 15:25:00 204 4098 XLON MA8Yc51nT-00 28/05/2025 15:25:00 370 4098 XLON MA8Yc51nQ-02 28/05/2025 15:25:00 1 4098 XLON MA8Yc51nQ-00 28/05/2025 15:25:00 203 4098 XLON MA8Yc51nM-02 28/05/2025 15:25:00 2 4098 XLON MA8Yc51nM-00 28/05/2025 15:25:00 202 4098 XLON MA8Yc51mh-00 28/05/2025 15:25:00 2 4098 XLON MA8Yc51md-00 28/05/2025 15:25:00 16 4098 XLON MA8Yc51mZ-00 28/05/2025 15:25:00 204 4098 XLON MA8Yc51mV-00 28/05/2025 15:25:00 50 4098 XLON MA8Yc51mR-00 28/05/2025 15:25:00 204 4098 XLON MA8Yc51mN-00 28/05/2025 15:25:00 204 4098 XLON MA8Yc51mJ-00 28/05/2025 15:25:03 2 4098 XLON MA8Yc52in-00 28/05/2025 15:25:46 146 4097 XLON MA8Yc5Dod-00 28/05/2025 15:25:46 522 4097 XLON MA8Yc5DoZ-00 28/05/2025 15:25:46 473 4097 XLON MA8Yc5DoV-00 28/05/2025 15:25:46 69 4098 XLON MA8Yc5DoR-00 28/05/2025 15:25:46 591 4098 XLON MA8Yc5DoM-00 28/05/2025 15:25:46 459 4098 XLON MA8Yc5DoJ-00 28/05/2025 15:29:56 69 4098 XLON MA8Yc6GwV-00 28/05/2025 15:29:56 457 4098 XLON MA8Yc6GwR-00 28/05/2025 15:29:56 240 4098 XLON MA8Yc6GwH-00 28/05/2025 15:29:56 75 4098 XLON MA8Yc6GwD-00 28/05/2025 15:29:56 394 4098 XLON MA8Yc6GwC-00 28/05/2025 15:29:56 457 4098 XLON MA8Yc6Gw5-00 28/05/2025 15:29:56 91 4098 XLON MA8Yc6Gw2-00 28/05/2025 15:29:56 69 4098 XLON MA8Yc6Gvw-00 28/05/2025 15:29:56 394 4098 XLON MA8Yc6Gvs-00 28/05/2025 15:29:56 457 4098 XLON MA8Yc6Gvo-00 28/05/2025 15:29:56 74 4098 XLON MA8Yc6Gvj-00 28/05/2025 15:29:56 394 4098 XLON MA8Yc6Gve-00 28/05/2025 15:29:56 492 4098 XLON MA8Yc6GvZ-00 28/05/2025 15:29:56 82 4098 XLON MA8Yc6GvT-00 28/05/2025 15:35:00 477 4100 XLON MA8Yc7Xvf-00 28/05/2025 15:35:00 2 4100 XLON MA8Yc7XuT-00 28/05/2025 15:35:00 475 4100 XLON MA8Yc7XuP-00 28/05/2025 15:35:00 2 4100 XLON MA8Yc7XuL-00 28/05/2025 15:35:00 477 4100 XLON MA8Yc7XuI-00 28/05/2025 15:40:09 391 4103 XLON MA8Yc8qHj-00 28/05/2025 15:40:09 205 4103 XLON MA8Yc8qHg-00 28/05/2025 15:40:09 205 4103 XLON MA8Yc8qHZ-00 28/05/2025 15:40:09 975 4103 XLON MA8Yc8qHX-00 28/05/2025 15:41:40 2801 4104 XLON MA8Yc9Dtz-00 28/05/2025 15:41:40 741 4104 XLON MA8Yc9Dtu-00 28/05/2025 15:41:40 1000 4104 XLON MA8Yc9Dtr-00 28/05/2025 15:45:35 1363 4102 XLON MA8YcAD2i-00 28/05/2025 15:45:35 1305 4102 XLON MA8YcAD2e-00 28/05/2025 15:48:39 1486 4101 XLON MA8YcAyvK-00 28/05/2025 15:48:40 116 4100 XLON MA8YcAzB1-00 28/05/2025 15:48:40 117 4100 XLON MA8YcAzAx-00 28/05/2025 15:48:42 36 4100 XLON MA8YcAzwE-00 28/05/2025 15:48:42 288 4100 XLON MA8YcAzwA-00 28/05/2025 15:48:42 90 4100 XLON MA8YcAzw5-00 28/05/2025 15:48:42 24 4100 XLON MA8YcAzw2-00 28/05/2025 15:48:42 288 4100 XLON MA8YcAzvy-00 28/05/2025 15:48:42 195 4100 XLON MA8YcAzvu-00 28/05/2025 15:48:42 250 4100 XLON MA8YcAzvq-00 28/05/2025 15:52:22 2853 4098 XLON MA8YcBux1-00 28/05/2025 15:57:23 1555 4091 XLON MA8YcDBLW-00 28/05/2025 15:57:23 1457 4091 XLON MA8YcDBLT-00 28/05/2025 15:59:52 175 4092 XLON MA8YcDo51-00 28/05/2025 15:59:52 548 4092 XLON MA8YcDo4x-00 28/05/2025 15:59:52 220 4092 XLON MA8YcDo4t-00 28/05/2025 15:59:52 554 4092 XLON MA8YcDo4r-00 28/05/2025 16:00:53 162 4093 XLON MA8YcE46d-00 28/05/2025 16:00:53 54 4093 XLON MA8YcE46Z-00 28/05/2025 16:00:53 166 4093 XLON MA8YcE46W-00 28/05/2025 16:00:53 51 4093 XLON MA8YcE46L-00 28/05/2025 16:01:06 113 4093 XLON MA8YcE7Iv-00 28/05/2025 16:01:06 15 4093 XLON MA8YcE7Ir-00 28/05/2025 16:01:06 234 4093 XLON MA8YcE7In-00 28/05/2025 16:01:06 90 4093 XLON MA8YcE7Ij-00 28/05/2025 16:01:06 247 4093 XLON MA8YcE7Ig-00 28/05/2025 16:01:06 2 4093 XLON MA8YcE7Ic-00 28/05/2025 16:01:06 4 4093 XLON MA8YcE7IZ-00 28/05/2025 16:01:06 249 4093 XLON MA8YcE7IW-00 28/05/2025 16:02:12 1 4088 XLON MA8YcEOcq-00 28/05/2025 16:02:12 606 4088 XLON MA8YcEOcp-00 28/05/2025 16:02:12 187 4088 XLON MA8YcEOcN-00 28/05/2025 16:02:12 480 4088 XLON MA8YcEOcJ-00 28/05/2025 16:02:12 261 4088 XLON MA8YcEOcF-00 28/05/2025 16:02:12 480 4088 XLON MA8YcEObz-00 28/05/2025 16:02:12 198 4088 XLON MA8YcEObu-00 28/05/2025 16:02:12 595 4088 XLON MA8YcEObq-00 28/05/2025 16:02:12 459 4088 XLON MA8YcEObn-00 28/05/2025 16:09:11 66 4089 XLON MA8YcG9cr-02 28/05/2025 16:09:11 105 4089 XLON MA8YcG9cr-00 28/05/2025 16:09:11 131 4089 XLON MA8YcG9cp-00 28/05/2025 16:09:11 202 4089 XLON MA8YcG9co-00 28/05/2025 16:09:11 68 4089 XLON MA8YcG9c6-00 28/05/2025 16:09:11 168 4089 XLON MA8YcG9c3-00 28/05/2025 16:09:11 196 4089 XLON MA8YcG9bz-00 28/05/2025 16:09:11 236 4089 XLON MA8YcG9bw-00 28/05/2025 16:09:11 320 4089 XLON MA8YcG9bt-00 28/05/2025 16:09:11 112 4089 XLON MA8YcG9bo-00 28/05/2025 16:09:11 124 4089 XLON MA8YcG9bn-00 28/05/2025 16:12:05 2575 4088 XLON MA8YcGsib-00 28/05/2025 16:12:05 775 4088 XLON MA8YcGsiY-00 28/05/2025 16:15:47 226 4081 XLON MA8YcHofR-00 28/05/2025 16:17:31 19 4082 XLON MA8YcIFXh-00 28/05/2025 16:17:31 419 4082 XLON MA8YcIFXe-00 28/05/2025 16:17:31 554 4082 XLON MA8YcIFXb-00 28/05/2025 16:19:21 79 4084 XLON MA8YcIi71-00 28/05/2025 16:19:21 428 4084 XLON MA8YcIi6y-00 28/05/2025 16:19:21 428 4084 XLON MA8YcIi6v-00 28/05/2025 16:21:08 1847 4083 XLON MA8YcJA8r-00 28/05/2025 16:21:08 360 4083 XLON MA8YcJA8o-00 28/05/2025 16:21:11 132 4082 XLON MA8YcJAoG-00 28/05/2025 16:21:11 114 4082 XLON MA8YcJAoF-00 28/05/2025 16:21:11 313 4082 XLON MA8YcJAoC-00 28/05/2025 16:21:11 210 4082 XLON MA8YcJAo9-00 28/05/2025 16:21:11 264 4082 XLON MA8YcJAo8-00 28/05/2025 16:21:11 417 4082 XLON MA8YcJAnO-00 28/05/2025 16:21:11 114 4082 XLON MA8YcJAnN-00 28/05/2025 16:21:11 430 4082 XLON MA8YcJAnH-00 28/05/2025 16:21:11 251 4082 XLON MA8YcJAnD-00 28/05/2025 16:21:11 430 4082 XLON MA8YcJAn9-00 28/05/2025 16:21:11 417 4082 XLON MA8YcJAn6-00 28/05/2025 16:25:00 156 4082 XLON MA8YcK8JH-00 28/05/2025 16:25:00 1153 4082 XLON MA8YcK8JF-00 28/05/2025 16:29:28 1298 4079 XLON MA8YcLG6F-00 28/05/2025 16:30:45 305 4079 XLON MA8YcLaEM-00 28/05/2025 16:30:45 937 4079 XLON MA8YcLaEJ-00 28/05/2025 16:31:09 184 4077 XLON MA8YcLgSe-00 28/05/2025 16:31:09 235 4077 XLON MA8YcLgSb-00 28/05/2025 16:31:09 55 4077 XLON MA8YcLgSa-00 28/05/2025 16:31:09 92 4077 XLON MA8YcLgSX-00 28/05/2025 16:31:09 36 4077 XLON MA8YcLgSW-00 28/05/2025 16:31:09 135 4077 XLON MA8YcLgST-02 28/05/2025 16:31:09 461 4077 XLON MA8YcLgST-00 28/05/2025 16:31:09 206 4077 XLON MA8YcLgSQ-02 28/05/2025 16:31:09 187 4077 XLON MA8YcLgSQ-00 28/05/2025 16:31:09 421 4077 XLON MA8YcLgRj-00 28/05/2025 16:31:09 406 4077 XLON MA8YcLgRf-00 28/05/2025 16:31:09 61 4077 XLON MA8YcLgRb-00 28/05/2025 16:31:09 161 4077 XLON MA8YcLgRY-00 28/05/2025 16:31:09 112 4077 XLON MA8YcLgRU-00 28/05/2025 16:31:09 421 4077 XLON MA8YcLgRQ-00 28/05/2025 16:31:09 288 4077 XLON MA8YcLgRN-00 28/05/2025 16:31:10 26 4077 XLON MA8YcLggu-00 28/05/2025 16:33:23 304 4076 XLON MA8YcMFC6-00 28/05/2025 16:33:23 95 4076 XLON MA8YcMFBj-00 28/05/2025 16:33:23 457 4076 XLON MA8YcMFBf-00 28/05/2025 16:33:23 225 4076 XLON MA8YcMFBb-00 28/05/2025 16:33:23 161 4076 XLON MA8YcMFBE-00 28/05/2025 16:33:23 4 4076 XLON MA8YcMFBB-00 28/05/2025 16:33:23 390 4076 XLON MA8YcMFB7-00 28/05/2025 16:33:23 457 4076 XLON MA8YcMFB4-00 28/05/2025 16:36:47 506 4073 XLON MA8YcN6Q2-00 28/05/2025 16:37:50 76 4072 XLON MA8YcNMlV-00 28/05/2025 16:37:50 375 4072 XLON MA8YcNMlU-00 28/05/2025 16:37:50 58 4072 XLON MA8YcNMlR-00 28/05/2025 16:37:50 155 4072 XLON MA8YcNMlQ-00 28/05/2025 16:37:50 359 4072 XLON MA8YcNMlP-02 28/05/2025 16:37:50 220 4072 XLON MA8YcNMlP-00 28/05/2025 16:37:50 20 4072 XLON MA8YcNMki-00 28/05/2025 16:37:50 41 4072 XLON MA8YcNMke-00 28/05/2025 16:37:50 460 4072 XLON MA8YcNMka-00 28/05/2025 16:37:50 364 4072 XLON MA8YcNMkV-00 28/05/2025 16:37:50 222 4072 XLON MA8YcNMkR-00 28/05/2025 16:37:50 11 4072 XLON MA8YcNMkO-00 28/05/2025 16:37:50 238 4072 XLON MA8YcNMkM-00 28/05/2025 16:46:03 38 4077 XLON MA8YcPQqa-00 28/05/2025 16:47:55 346 4078 XLON MA8YcPtyi-00 28/05/2025 16:48:28 147 4077 XLON MA8YcQ2h1-00 28/05/2025 16:48:28 26 4077 XLON MA8YcQ2gc-00 28/05/2025 16:48:28 26 4077 XLON MA8YcQ2gI-00 28/05/2025 16:48:28 379 4077 XLON MA8YcQ2fO-00 28/05/2025 16:48:28 405 4077 XLON MA8YcQ2es-00 28/05/2025 16:48:28 1331 4077 XLON MA8YcQ2eJ-00 28/05/2025 16:48:28 370 4077 XLON MA8YcQ2eG-00 28/05/2025 16:48:28 883 4078 XLON MA8YcQ2e6-00 28/05/2025 16:48:28 117 4078 XLON MA8YcQ2e1-00 28/05/2025 16:48:28 252 4078 XLON MA8YcQ2dx-00 28/05/2025 16:48:28 255 4078 XLON MA8YcQ2dt-00 28/05/2025 16:48:28 252 4078 XLON MA8YcQ2dq-00 28/05/2025 16:53:41 1680 4079 XLON MA8YcRM59-00 28/05/2025 16:54:40 156 4077 XLON MA8YcRbSv-00 28/05/2025 16:54:40 21 4077 XLON MA8YcRbSe-00 28/05/2025 16:54:40 6 4077 XLON MA8YcRbSa-00 28/05/2025 16:54:40 90 4077 XLON MA8YcRbSJ-00 28/05/2025 16:54:40 307 4077 XLON MA8YcRbSH-00 28/05/2025 16:58:07 1441 4079 XLON MA8YcSTCE-00 28/05/2025 16:58:07 266 4080 XLON MA8YcSTC9-00 28/05/2025 16:58:07 86 4080 XLON MA8YcSTC5-00 28/05/2025 16:58:53 202 4077 XLON MA8YcSfBY-02 28/05/2025 16:58:53 367 4077 XLON MA8YcSfBY-00 28/05/2025 16:58:53 107 4077 XLON MA8YcSfBX-02 28/05/2025 16:58:53 4 4078 XLON MA8YcSfBX-00 28/05/2025 16:58:53 441 4078 XLON MA8YcSfAo-00 28/05/2025 16:58:53 376 4078 XLON MA8YcSfAl-00 28/05/2025 16:58:53 219 4078 XLON MA8YcSfAh-00 28/05/2025 16:58:53 222 4078 XLON MA8YcSfAd-00 28/05/2025 16:58:53 491 4078 XLON MA8YcSfAY-00 28/05/2025 16:58:53 402 4078 XLON MA8YcSfAV-02 28/05/2025 16:58:53 39 4078 XLON MA8YcSfAV-00 28/05/2025 17:00:45 15 4077 XLON MA8YcT8PC-00 28/05/2025 17:00:45 480 4077 XLON MA8YcT8P8-00 28/05/2025 17:00:45 480 4077 XLON MA8YcT8P5-00 28/05/2025 17:05:08 450 4080 XLON MA8YcUEtS-00 28/05/2025 17:05:08 92 4080 XLON MA8YcUEtQ-00 28/05/2025 17:05:08 934 4080 XLON MA8YcUEtP-00 28/05/2025 17:05:19 96 4080 XLON MA8YcUHbc-00 28/05/2025 17:05:19 209 4080 XLON MA8YcUHbZ-00 28/05/2025 17:05:19 4 4080 XLON MA8YcUHbV-00 28/05/2025 17:05:19 205 4080 XLON MA8YcUHan-00 28/05/2025 17:05:19 174 4080 XLON MA8YcUHaj-00 28/05/2025 17:05:19 31 4080 XLON MA8YcUHag-00 28/05/2025 17:05:19 178 4080 XLON MA8YcUHac-00 28/05/2025 17:05:19 30 4080 XLON MA8YcUHaX-00 28/05/2025 17:05:19 179 4080 XLON MA8YcUHaK-00 28/05/2025 17:05:19 187 4080 XLON MA8YcUHaE-00 28/05/2025 17:05:19 209 4080 XLON MA8YcUHaA-00 28/05/2025 17:08:14 44 4076 XLON MA8YcV1Jc-00 28/05/2025 17:08:14 102 4076 XLON MA8YcV1JX-00 28/05/2025 17:08:14 374 4076 XLON MA8YcV1JT-00 28/05/2025 17:08:14 250 4076 XLON MA8YcV1JO-00 28/05/2025 17:08:14 17 4076 XLON MA8YcV1JK-00 28/05/2025 17:08:14 174 4076 XLON MA8YcV1JH-00 28/05/2025 17:08:14 131 4076 XLON MA8YcV1Ir-00 28/05/2025 17:08:14 174 4076 XLON MA8YcV1IW-00 28/05/2025 17:08:14 391 4076 XLON MA8YcV1IR-00 28/05/2025 17:08:14 83 4076 XLON MA8YcV1IN-00 28/05/2025 17:08:14 479 4076 XLON MA8YcV1II-00 28/05/2025 17:08:14 106 4076 XLON MA8YcV1IE-00 28/05/2025 17:08:14 202 4076 XLON MA8YcV1I9-00 28/05/2025 17:08:14 189 4076 XLON MA8YcV1I4-00 28/05/2025 17:08:14 1437 4077 XLON MA8YcV1HH-00 28/05/2025 17:08:14 1465 4077 XLON MA8YcV1HD-00 28/05/2025 17:13:29 3351 4074 XLON MA8YcWL5z-00 28/05/2025 17:13:29 100 4074 XLON MA8YcWL5v-00 28/05/2025 17:13:29 927 4074 XLON MA8YcWL5s-00 28/05/2025 17:15:44 142 4073 XLON MA8YcWuDL-00 28/05/2025 17:15:44 697 4073 XLON MA8YcWuDI-00 28/05/2025 17:15:52 877 4072 XLON MA8YcWwIt-00 28/05/2025 17:18:46 97 4074 XLON MA8YcXfZn-00 28/05/2025 17:18:46 213 4074 XLON MA8YcXfZj-00 28/05/2025 17:18:59 308 4074 XLON MA8YcXizA-00 28/05/2025 17:18:59 44 4074 XLON MA8YcXiz7-00 28/05/2025 17:19:00 1044 4073 XLON MA8YcXjKa-00 28/05/2025 17:19:00 374 4073 XLON MA8YcXjKW-00 28/05/2025 17:19:00 295 4073 XLON MA8YcXjKS-00 28/05/2025 17:19:00 190 4073 XLON MA8YcXjKP-00 28/05/2025 17:20:13 341 4072 XLON MA8YcY2Bg-00 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSSEEFIAEISEII
Recent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - Stock Exch Notice - Admission to Trading - 28/05/2025
AnnouncementREG - Official List - Official List Notice
Announcement