REG - RELX PLC - Transaction in Own Shares
29/05/2025 17:15
For best results when printing this announcement, please click on link below: https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250529:nRSc6784Ka&default-theme=true RNS Number : 6784K RELX PLC 29 May 2025 29 May 2025 RELX PLC Transactions in own shares RELX PLC announces that today it purchased through ABN AMRO Bank N.V. 217,992 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 40,181,401 ordinary shares in treasury, and has 1,841,619,229 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 20,573,731 ordinary shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by ABN AMRO Bank N.V. is set out below. RELX PLC Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: ABN AMRO Bank N.V. Intermediary Code: ABNANL2A Time zone: CEST Currency: GBP Aggregated information Date of purchase: 29 May 2025 Number of ordinary shares purchased: 217,992 Highest price paid per share (p): 4067 Lowest price paid per share (p): 3936 Volume weighted average price paid per share (p): 3970.0851 Disaggregated information Transaction Date Transaction Time Volume Price (p) Platform Code MatchId 29/05/2025 09:06:38 463 4067 XLON MA8YgOIYE-00 29/05/2025 09:07:46 348 4060 XLON MA8YgOaIN-00 29/05/2025 09:09:15 122 4055 XLON MA8YgOxPU-00 29/05/2025 09:10:49 69 4058 XLON MA8YgPLp7-00 29/05/2025 09:10:49 247 4058 XLON MA8YgPLp5-00 29/05/2025 09:11:06 148 4058 XLON MA8YgPQU6-00 29/05/2025 09:11:06 156 4058 XLON MA8YgPQU4-00 29/05/2025 09:12:28 165 4059 XLON MA8YgPlpB-00 29/05/2025 09:12:28 174 4059 XLON MA8YgPlpA-00 29/05/2025 09:12:28 22 4059 XLON MA8YgPlp4-00 29/05/2025 09:12:28 143 4059 XLON MA8YgPlp0-00 29/05/2025 09:12:28 31 4059 XLON MA8YgPlox-00 29/05/2025 09:12:28 49 4059 XLON MA8YgPlot-00 29/05/2025 09:12:28 174 4059 XLON MA8YgPloq-00 29/05/2025 09:12:28 71 4059 XLON MA8YgPlom-00 29/05/2025 09:12:28 143 4059 XLON MA8YgPloj-00 29/05/2025 09:12:28 31 4059 XLON MA8YgPlof-00 29/05/2025 09:12:28 446 4059 XLON MA8YgPloc-00 29/05/2025 09:12:28 31 4059 XLON MA8YgPloY-00 29/05/2025 09:12:28 143 4059 XLON MA8YgPloV-00 29/05/2025 09:12:28 214 4059 XLON MA8YgPloS-00 29/05/2025 09:12:28 375 4059 XLON MA8YgPloO-00 29/05/2025 09:12:28 138 4059 XLON MA8YgPloL-00 29/05/2025 09:12:28 245 4059 XLON MA8YgPloI-00 29/05/2025 09:12:28 22 4059 XLON MA8YgPloE-00 29/05/2025 09:12:28 184 4059 XLON MA8YgPloA-00 29/05/2025 09:12:28 191 4059 XLON MA8YgPlo8-00 29/05/2025 09:12:44 308 4053 XLON MA8YgPpmR-00 29/05/2025 09:12:44 116 4053 XLON MA8YgPpmO-00 29/05/2025 09:12:44 408 4053 XLON MA8YgPpmK-00 29/05/2025 09:12:44 408 4053 XLON MA8YgPpmH-00 29/05/2025 09:12:44 408 4053 XLON MA8YgPpmE-00 29/05/2025 09:12:44 321 4052 XLON MA8YgPpm2-00 29/05/2025 09:15:14 83 4036 XLON MA8YgQSql-00 29/05/2025 09:15:14 426 4036 XLON MA8YgQSqi-00 29/05/2025 09:15:14 103 4036 XLON MA8YgQSqe-00 29/05/2025 09:15:14 426 4036 XLON MA8YgQSqb-00 29/05/2025 09:15:14 426 4036 XLON MA8YgQSqX-00 29/05/2025 09:15:14 30 4037 XLON MA8YgQSqT-00 29/05/2025 09:15:14 443 4037 XLON MA8YgQSqP-00 29/05/2025 09:15:14 443 4037 XLON MA8YgQSqM-00 29/05/2025 09:15:14 114 4038 XLON MA8YgQSqJ-00 29/05/2025 09:15:14 388 4038 XLON MA8YgQSmd-00 29/05/2025 09:15:14 388 4038 XLON MA8YgQSmb-00 29/05/2025 09:15:15 55 4035 XLON MA8YgQT1F-00 29/05/2025 09:15:15 469 4035 XLON MA8YgQT1B-00 29/05/2025 09:15:15 304 4035 XLON MA8YgQT1A-00 29/05/2025 09:15:15 469 4035 XLON MA8YgQT19-00 29/05/2025 09:23:04 121 4003 XLON MA8YgSRFp-00 29/05/2025 09:23:04 349 4004 XLON MA8YgSRFh-00 29/05/2025 09:23:04 768 4007 XLON MA8YgSRFg-00 29/05/2025 09:24:51 755 4012 XLON MA8YgSsuO-00 29/05/2025 09:25:45 691 4008 XLON MA8YgT6wt-00 29/05/2025 09:27:32 845 4017 XLON MA8YgTYz4-00 29/05/2025 09:27:33 380 4014 XLON MA8YgTZ02-00 29/05/2025 09:29:09 316 4011 XLON MA8YgTy5V-00 29/05/2025 09:31:03 478 4006 XLON MA8YgURnS-00 29/05/2025 09:31:49 140 3997 XLON MA8YgUdoP-00 29/05/2025 09:32:18 363 3999 XLON MA8YgUlNB-00 29/05/2025 09:33:09 547 3998 XLON MA8YgUyTK-00 29/05/2025 09:33:10 524 3997 XLON MA8YgUynL-00 29/05/2025 09:36:13 67 3996 XLON MA8YgVkKu-00 29/05/2025 09:37:04 491 3997 XLON MA8YgVxfV-00 29/05/2025 09:37:04 302 3997 XLON MA8YgVxfU-00 29/05/2025 09:37:05 131 3993 XLON MA8YgVxtL-00 29/05/2025 09:37:05 444 3993 XLON MA8YgVxtI-00 29/05/2025 09:37:05 512 3994 XLON MA8YgVxsi-00 29/05/2025 09:37:05 41 3994 XLON MA8YgVxsf-00 29/05/2025 09:37:05 542 3995 XLON MA8YgVxsd-00 29/05/2025 09:38:30 302 3986 XLON MA8YgWK0r-00 29/05/2025 09:38:30 351 3985 XLON MA8YgWK0V-00 29/05/2025 09:39:32 305 3971 XLON MA8YgWaBU-00 29/05/2025 09:41:48 429 3967 XLON MA8YgX9fe-00 29/05/2025 09:41:48 401 3969 XLON MA8YgX9WB-00 29/05/2025 09:41:48 329 3970 XLON MA8YgX9W9-00 29/05/2025 09:43:08 80 3968 XLON MA8YgXUOp-00 29/05/2025 09:43:08 360 3968 XLON MA8YgXUOn-00 29/05/2025 09:47:09 317 3958 XLON MA8YgYVBJ-00 29/05/2025 09:47:47 329 3962 XLON MA8YgYeog-00 29/05/2025 09:48:03 353 3961 XLON MA8YgYj67-00 29/05/2025 09:48:38 381 3958 XLON MA8YgYsKV-00 29/05/2025 09:48:38 398 3959 XLON MA8YgYsIz-00 29/05/2025 09:51:31 124 3966 XLON MA8YgZbBL-00 29/05/2025 09:51:31 203 3966 XLON MA8YgZbBI-00 29/05/2025 09:52:18 361 3961 XLON MA8YgZnXR-00 29/05/2025 09:52:18 369 3966 XLON MA8YgZnXE-00 29/05/2025 09:52:18 366 3967 XLON MA8YgZnXC-00 29/05/2025 09:53:52 329 3957 XLON MA8YgaBnK-00 29/05/2025 09:53:52 329 3957 XLON MA8YgaBnH-00 29/05/2025 09:57:10 363 3965 XLON MA8Ygb1SU-00 29/05/2025 09:57:38 345 3962 XLON MA8Ygb8k8-00 29/05/2025 09:57:38 354 3962 XLON MA8Ygb8k4-00 29/05/2025 09:57:38 357 3961 XLON MA8Ygb8k2-00 29/05/2025 10:01:17 327 3960 XLON MA8Ygc3l1-00 29/05/2025 10:01:46 345 3956 XLON MA8YgcB8O-00 29/05/2025 10:01:46 329 3957 XLON MA8YgcB8A-00 29/05/2025 10:05:25 627 3959 XLON MA8Ygd6IT-00 29/05/2025 10:06:00 343 3953 XLON MA8YgdFIt-00 29/05/2025 10:07:38 353 3942 XLON MA8Ygdero-00 29/05/2025 10:07:38 333 3944 XLON MA8Ygdepq-00 29/05/2025 10:10:38 442 3939 XLON MA8YgePfB-00 29/05/2025 10:10:38 406 3939 XLON MA8YgePf9-00 29/05/2025 10:12:04 411 3947 XLON MA8Ygem4I-00 29/05/2025 10:13:14 445 3950 XLON MA8Ygf4EX-00 29/05/2025 10:14:59 634 3951 XLON MA8YgfVNZ-00 29/05/2025 10:16:42 593 3957 XLON MA8YgfwAW-00 29/05/2025 10:18:57 445 3952 XLON MA8YggVRP-00 29/05/2025 10:21:00 404 3956 XLON MA8Ygh1Jd-02 29/05/2025 10:21:00 310 3956 XLON MA8Ygh1Jd-00 29/05/2025 10:22:25 478 3958 XLON MA8YghNYE-00 29/05/2025 10:23:45 140 3954 XLON MA8YghiNQ-00 29/05/2025 10:23:45 6 3954 XLON MA8YghiNP-00 29/05/2025 10:23:45 206 3954 XLON MA8YghiNN-00 29/05/2025 10:23:45 316 3954 XLON MA8YghiNL-00 29/05/2025 10:24:33 167 3956 XLON MA8Yghumh-00 29/05/2025 10:24:33 1147 3956 XLON MA8Yghume-00 29/05/2025 10:29:20 387 3946 XLON MA8Ygj7Ty-00 29/05/2025 10:29:31 518 3942 XLON MA8YgjANy-00 29/05/2025 10:29:31 537 3943 XLON MA8YgjAN6-00 29/05/2025 10:34:27 1105 3944 XLON MA8YgkPE9-00 29/05/2025 10:34:27 311 3944 XLON MA8YgkPE8-00 29/05/2025 10:35:50 98 3946 XLON MA8YgkkuX-00 29/05/2025 10:35:50 26 3946 XLON MA8YgkkuT-00 29/05/2025 10:35:50 183 3946 XLON MA8YgkkuQ-00 29/05/2025 10:35:50 606 3948 XLON MA8YgkktF-00 29/05/2025 10:35:50 302 3948 XLON MA8YgkktC-00 29/05/2025 10:35:50 310 3948 XLON MA8YgkktB-00 29/05/2025 10:35:50 615 3949 XLON MA8Ygkkt8-00 29/05/2025 10:35:50 3000 3949 XLON MA8Ygkkt0-00 29/05/2025 10:36:56 1407 3947 XLON MA8Ygl201-00 29/05/2025 10:36:56 93 3947 XLON MA8Ygl200-00 29/05/2025 10:39:21 151 3945 XLON MA8YglduS-00 29/05/2025 10:39:21 505 3945 XLON MA8YglduO-00 29/05/2025 10:39:21 525 3945 XLON MA8YglduK-00 29/05/2025 10:39:21 93 3945 XLON MA8YglduG-00 29/05/2025 10:39:21 68 3945 XLON MA8YglduD-00 29/05/2025 10:39:21 381 3946 XLON MA8Ygldu9-00 29/05/2025 10:39:21 292 3946 XLON MA8Ygldu7-00 29/05/2025 10:46:01 558 3949 XLON MA8YgnJxv-00 29/05/2025 10:46:01 569 3950 XLON MA8YgnJvh-00 29/05/2025 10:46:02 349 3948 XLON MA8YgnK2G-00 29/05/2025 10:46:02 577 3948 XLON MA8YgnK2E-00 29/05/2025 10:54:21 546 3946 XLON MA8YgpQ5K-00 29/05/2025 10:57:53 253 3946 XLON MA8YgqJ43-00 29/05/2025 10:58:27 323 3946 XLON MA8YgqS3q-00 29/05/2025 10:58:48 738 3950 XLON MA8YgqXMX-00 29/05/2025 11:00:11 312 3939 XLON MA8Ygqt2A-00 29/05/2025 11:02:05 1356 3941 XLON MA8YgrMZy-00 29/05/2025 11:06:35 575 3936 XLON MA8YgsUrF-00 29/05/2025 11:08:19 668 3936 XLON MA8Ygsvxj-00 29/05/2025 11:11:48 267 3943 XLON MA8YgtoIR-00 29/05/2025 11:11:48 230 3943 XLON MA8YgtoIO-00 29/05/2025 11:13:54 190 3944 XLON MA8YguLDy-00 29/05/2025 11:14:04 522 3944 XLON MA8YguNpZ-00 29/05/2025 11:16:18 68 3946 XLON MA8YguwZT-00 29/05/2025 11:16:18 90 3946 XLON MA8YguwZP-00 29/05/2025 11:16:18 289 3946 XLON MA8YguwZL-00 29/05/2025 11:16:18 124 3946 XLON MA8YguwZH-00 29/05/2025 11:16:18 76 3946 XLON MA8YguwZF-00 29/05/2025 11:16:19 45 3946 XLON MA8Yguwpm-00 29/05/2025 11:16:19 233 3946 XLON MA8Yguwpj-00 29/05/2025 11:16:19 289 3946 XLON MA8Yguwpf-00 29/05/2025 11:16:19 200 3946 XLON MA8Yguwpc-00 29/05/2025 11:17:56 168 3941 XLON MA8YgvM9B-00 29/05/2025 11:17:56 414 3941 XLON MA8YgvM9A-00 29/05/2025 11:17:56 42 3941 XLON MA8YgvM99-02 29/05/2025 11:17:56 1000 3941 XLON MA8YgvM99-00 29/05/2025 11:17:56 276 3941 XLON MA8YgvM98-02 29/05/2025 11:17:56 754 3941 XLON MA8YgvM98-00 29/05/2025 11:17:56 132 3941 XLON MA8YgvM8V-00 29/05/2025 11:17:56 516 3941 XLON MA8YgvM8T-00 29/05/2025 11:17:56 114 3941 XLON MA8YgvM8C-00 29/05/2025 11:17:56 14 3941 XLON MA8YgvM8B-00 29/05/2025 11:17:56 756 3941 XLON MA8YgvM89-00 29/05/2025 11:17:56 230 3941 XLON MA8YgvM88-00 29/05/2025 11:17:56 100 3941 XLON MA8YgvM86-02 29/05/2025 11:17:56 1000 3941 XLON MA8YgvM86-00 29/05/2025 11:22:05 572 3941 XLON MA8YgwOuN-00 29/05/2025 11:24:47 812 3943 XLON MA8Ygx4zl-00 29/05/2025 11:26:32 487 3943 XLON MA8YgxWAz-00 29/05/2025 11:26:32 498 3943 XLON MA8YgxWAx-00 29/05/2025 11:30:31 102 3944 XLON MA8YgyWbK-00 29/05/2025 11:30:31 1136 3944 XLON MA8YgyWbI-00 29/05/2025 11:33:42 559 3940 XLON MA8YgzK9H-00 29/05/2025 11:36:23 590 3943 XLON MA8Yh002l-00 29/05/2025 11:38:42 948 3946 XLON MA8Yh0aH5-00 29/05/2025 11:38:42 250 3946 XLON MA8Yh0aH2-00 29/05/2025 11:40:33 960 3946 XLON MA8Yh12xp-00 29/05/2025 11:45:17 571 3950 XLON MA8Yh2F0L-00 29/05/2025 11:46:01 587 3947 XLON MA8Yh2QRn-00 29/05/2025 11:51:22 42 3953 XLON MA8Yh3lr8-00 29/05/2025 11:51:22 86 3953 XLON MA8Yh3lr3-00 29/05/2025 11:51:22 189 3953 XLON MA8Yh3lr0-00 29/05/2025 11:51:22 275 3953 XLON MA8Yh3lqx-00 29/05/2025 11:51:48 541 3950 XLON MA8Yh3sib-00 29/05/2025 11:51:48 17 3951 XLON MA8Yh3siX-00 29/05/2025 11:51:48 366 3951 XLON MA8Yh3siT-00 29/05/2025 11:51:48 76 3951 XLON MA8Yh3siP-00 29/05/2025 11:51:48 290 3951 XLON MA8Yh3siE-00 29/05/2025 11:51:48 544 3951 XLON MA8Yh3siA-00 29/05/2025 11:51:48 563 3952 XLON MA8Yh3si5-00 29/05/2025 12:01:34 27 3954 XLON MA8Yh6L3H-00 29/05/2025 12:01:34 585 3954 XLON MA8Yh6L2Y-00 29/05/2025 12:01:34 273 3954 XLON MA8Yh6L2U-00 29/05/2025 12:01:34 523 3954 XLON MA8Yh6L2R-00 29/05/2025 12:01:34 393 3956 XLON MA8Yh6L2N-00 29/05/2025 12:01:34 214 3956 XLON MA8Yh6L2K-00 29/05/2025 12:01:34 290 3956 XLON MA8Yh6L2G-00 29/05/2025 12:01:34 214 3956 XLON MA8Yh6L2E-00 29/05/2025 12:10:13 1079 3957 XLON MA8Yh8W8y-00 29/05/2025 12:14:04 1035 3960 XLON MA8Yh9UMk-00 29/05/2025 12:16:01 115 3959 XLON MA8Yh9ycw-00 29/05/2025 12:16:01 211 3959 XLON MA8Yh9ycs-00 29/05/2025 12:16:01 211 3959 XLON MA8Yh9ycq-00 29/05/2025 12:19:10 142 3960 XLON MA8YhAlrh-00 29/05/2025 12:19:10 221 3960 XLON MA8YhAlrd-00 29/05/2025 12:19:10 586 3960 XLON MA8YhAlrZ-00 29/05/2025 12:19:10 221 3960 XLON MA8YhAlrX-00 29/05/2025 12:23:10 590 3965 XLON MA8YhBmAm-00 29/05/2025 12:24:17 178 3964 XLON MA8YhC3qh-00 29/05/2025 12:24:17 209 3964 XLON MA8YhC3pl-00 29/05/2025 12:24:17 209 3964 XLON MA8YhC3pi-00 29/05/2025 12:24:18 574 3963 XLON MA8YhC3r1-00 29/05/2025 12:24:18 584 3963 XLON MA8YhC3qx-00 29/05/2025 12:33:12 1399 3973 XLON MA8YhEIvP-00 29/05/2025 12:33:12 256 3973 XLON MA8YhEIvL-00 29/05/2025 12:33:12 815 3973 XLON MA8YhEIvI-00 29/05/2025 12:33:12 256 3973 XLON MA8YhEIvE-00 29/05/2025 12:33:12 330 3973 XLON MA8YhEIvB-00 29/05/2025 12:40:35 221 3974 XLON MA8YhGA9K-00 29/05/2025 12:40:35 101 3974 XLON MA8YhGA8e-00 29/05/2025 12:40:35 235 3974 XLON MA8YhGA8a-00 29/05/2025 12:40:35 89 3974 XLON MA8YhGA8V-00 29/05/2025 12:40:35 235 3974 XLON MA8YhGA8S-00 29/05/2025 12:40:35 101 3974 XLON MA8YhGA8O-00 29/05/2025 12:40:35 235 3974 XLON MA8YhGA8K-00 29/05/2025 12:40:35 235 3974 XLON MA8YhGA8I-00 29/05/2025 12:44:21 191 3972 XLON MA8YhH6nb-00 29/05/2025 12:44:21 219 3972 XLON MA8YhH6nX-00 29/05/2025 12:44:21 219 3972 XLON MA8YhH6nV-00 29/05/2025 12:44:28 143 3970 XLON MA8YhH8lS-00 29/05/2025 12:44:28 451 3970 XLON MA8YhH8lQ-00 29/05/2025 12:47:39 470 3970 XLON MA8YhHwNo-00 29/05/2025 12:47:39 80 3970 XLON MA8YhHwNk-00 29/05/2025 12:47:39 57 3970 XLON MA8YhHwNi-00 29/05/2025 12:47:40 586 3969 XLON MA8YhHwnA-00 29/05/2025 12:52:31 466 3970 XLON MA8YhJAPL-00 29/05/2025 12:52:34 7 3970 XLON MA8YhJB6L-00 29/05/2025 12:52:34 16 3970 XLON MA8YhJB6I-00 29/05/2025 12:52:34 450 3970 XLON MA8YhJB6E-00 29/05/2025 12:52:36 85 3969 XLON MA8YhJBZr-00 29/05/2025 12:52:36 245 3969 XLON MA8YhJBZn-00 29/05/2025 12:52:36 223 3969 XLON MA8YhJBZk-00 29/05/2025 13:01:49 233 3974 XLON MA8YhLVZ5-00 29/05/2025 13:01:51 233 3974 XLON MA8YhLVze-00 29/05/2025 13:01:51 233 3974 XLON MA8YhLVzb-00 29/05/2025 13:05:30 15 3972 XLON MA8YhMQzq-00 29/05/2025 13:05:30 1 3972 XLON MA8YhMQz7-00 29/05/2025 13:05:30 216 3972 XLON MA8YhMQz4-00 29/05/2025 13:05:30 175 3972 XLON MA8YhMQz0-00 29/05/2025 13:05:30 217 3972 XLON MA8YhMQyx-00 29/05/2025 13:05:30 175 3972 XLON MA8YhMQyt-00 29/05/2025 13:05:30 217 3972 XLON MA8YhMQys-00 29/05/2025 13:05:30 217 3972 XLON MA8YhMQyo-00 29/05/2025 13:09:06 988 3973 XLON MA8YhNL9M-00 29/05/2025 13:09:06 210 3973 XLON MA8YhNL9J-00 29/05/2025 13:09:06 592 3973 XLON MA8YhNL9F-00 29/05/2025 13:09:06 210 3973 XLON MA8YhNL9C-00 29/05/2025 13:11:19 415 3966 XLON MA8YhNtq3-00 29/05/2025 13:11:19 108 3966 XLON MA8YhNtq1-00 29/05/2025 13:16:40 534 3962 XLON MA8YhPFTB-00 29/05/2025 13:16:41 546 3961 XLON MA8YhPFTo-00 29/05/2025 13:16:41 611 3961 XLON MA8YhPFTl-00 29/05/2025 13:18:14 142 3957 XLON MA8YhPdvG-00 29/05/2025 13:18:14 288 3957 XLON MA8YhPdvD-00 29/05/2025 13:27:08 620 3959 XLON MA8YhRsi8-00 29/05/2025 13:27:08 355 3959 XLON MA8YhRsi6-00 29/05/2025 13:31:48 308 3961 XLON MA8YhT3fJ-00 29/05/2025 13:31:48 916 3961 XLON MA8YhT3fH-00 29/05/2025 13:36:22 302 3966 XLON MA8YhUCrh-00 29/05/2025 13:37:31 332 3967 XLON MA8YhUUsd-00 29/05/2025 13:40:25 602 3969 XLON MA8YhVE8L-00 29/05/2025 13:41:01 317 3970 XLON MA8YhVNK3-00 29/05/2025 13:41:01 3 3970 XLON MA8YhVNK1-00 29/05/2025 13:42:18 1 3970 XLON MA8YhVhZX-00 29/05/2025 13:43:55 612 3973 XLON MA8YhW6nf-00 29/05/2025 13:45:00 318 3974 XLON MA8YhWNTO-00 29/05/2025 13:46:04 315 3974 XLON MA8YhWeI2-00 29/05/2025 13:46:06 813 3972 XLON MA8YhWes3-00 29/05/2025 13:46:06 145 3973 XLON MA8YhWeo4-00 29/05/2025 13:46:06 99 3973 XLON MA8YhWeo0-00 29/05/2025 13:46:06 419 3973 XLON MA8YhWeny-00 29/05/2025 13:46:59 557 3970 XLON MA8YhWsZo-00 29/05/2025 13:46:59 126 3970 XLON MA8YhWsZX-00 29/05/2025 13:46:59 175 3970 XLON MA8YhWsZT-00 29/05/2025 13:53:32 238 3962 XLON MA8YhYWng-00 29/05/2025 13:56:35 499 3963 XLON MA8YhZIQU-00 29/05/2025 14:00:06 592 3963 XLON MA8YhaBId-00 29/05/2025 14:00:06 597 3963 XLON MA8YhaBIZ-00 29/05/2025 14:00:06 609 3964 XLON MA8YhaBCf-00 29/05/2025 14:05:31 581 3961 XLON MA8YhbXiy-00 29/05/2025 14:05:31 584 3961 XLON MA8YhbXix-00 29/05/2025 14:13:07 537 3959 XLON MA8YhdSRc-00 29/05/2025 14:13:07 651 3959 XLON MA8YhdSRZ-00 29/05/2025 14:13:07 627 3960 XLON MA8YhdSRH-00 29/05/2025 14:13:07 626 3960 XLON MA8YhdSRF-00 29/05/2025 14:21:38 206 3955 XLON MA8YhfbPk-00 29/05/2025 14:22:47 892 3954 XLON MA8YhftSk-00 29/05/2025 14:24:07 501 3955 XLON MA8YhgE3M-00 29/05/2025 14:25:40 249 3952 XLON MA8YhgcMy-00 29/05/2025 14:29:15 529 3958 XLON MA8YhhWMN-00 29/05/2025 14:29:15 128 3958 XLON MA8YhhWMK-00 29/05/2025 14:31:55 1265 3960 XLON MA8YhiBtE-00 29/05/2025 14:35:41 2294 3954 XLON MA8Yhj8e0-00 29/05/2025 14:42:04 2435 3954 XLON MA8YhkkDo-00 29/05/2025 14:51:06 245 3953 XLON MA8Yhn1Sg-02 29/05/2025 14:51:06 124 3953 XLON MA8Yhn1Sg-00 29/05/2025 14:51:06 54 3953 XLON MA8Yhn1Sf-00 29/05/2025 14:51:06 67 3953 XLON MA8Yhn1Sc-00 29/05/2025 14:51:06 195 3953 XLON MA8Yhn1SR-00 29/05/2025 14:51:06 245 3953 XLON MA8Yhn1SQ-00 29/05/2025 14:51:06 373 3953 XLON MA8Yhn1Rr-00 29/05/2025 14:51:06 67 3953 XLON MA8Yhn1Ro-00 29/05/2025 14:51:06 178 3953 XLON MA8Yhn1Rl-00 29/05/2025 14:51:06 39 3953 XLON MA8Yhn1Rh-00 29/05/2025 14:51:06 245 3953 XLON MA8Yhn1Rd-00 29/05/2025 14:51:06 245 3953 XLON MA8Yhn1Ra-00 29/05/2025 14:55:27 198 3958 XLON MA8Yho7HT-00 29/05/2025 14:55:27 288 3958 XLON MA8Yho7HQ-00 29/05/2025 14:55:27 76 3958 XLON MA8Yho7HM-00 29/05/2025 14:55:27 490 3958 XLON MA8Yho7HJ-00 29/05/2025 14:55:27 490 3958 XLON MA8Yho7HI-00 29/05/2025 15:00:06 94 3958 XLON MA8YhpHjP-00 29/05/2025 15:00:06 76 3958 XLON MA8YhpHjM-00 29/05/2025 15:00:06 554 3958 XLON MA8YhpHjI-00 29/05/2025 15:00:06 76 3958 XLON MA8YhpHjE-00 29/05/2025 15:00:06 554 3958 XLON MA8YhpHj9-00 29/05/2025 15:00:06 554 3958 XLON MA8YhpHj6-00 29/05/2025 15:06:07 106 3961 XLON MA8Yhqnma-00 29/05/2025 15:06:07 326 3961 XLON MA8YhqnmX-00 29/05/2025 15:06:07 240 3961 XLON MA8YhqnmT-00 29/05/2025 15:06:07 566 3961 XLON MA8Yhqnly-00 29/05/2025 15:10:00 521 3960 XLON MA8YhrmFn-00 29/05/2025 15:10:14 87 3960 XLON MA8Yhrq41-00 29/05/2025 15:10:14 232 3960 XLON MA8Yhrq3y-00 29/05/2025 15:10:14 436 3960 XLON MA8Yhrq3u-00 29/05/2025 15:10:14 85 3960 XLON MA8Yhrq3q-00 29/05/2025 15:12:07 322 3960 XLON MA8YhsJTo-00 29/05/2025 15:13:31 716 3959 XLON MA8Yhsf6I-00 29/05/2025 15:15:41 1307 3959 XLON MA8YhtDA4-00 29/05/2025 15:15:41 197 3959 XLON MA8YhtDA1-00 29/05/2025 15:15:43 898 3958 XLON MA8YhtDSh-00 29/05/2025 15:15:43 415 3958 XLON MA8YhtDSX-00 29/05/2025 15:24:08 155 3957 XLON MA8YhvKxj-00 29/05/2025 15:24:08 184 3957 XLON MA8YhvKxh-00 29/05/2025 15:24:58 22 3957 XLON MA8YhvY34-00 29/05/2025 15:24:58 101 3957 XLON MA8YhvY30-00 29/05/2025 15:24:58 186 3957 XLON MA8YhvY2x-00 29/05/2025 15:25:41 169 3956 XLON MA8YhvjEw-00 29/05/2025 15:25:41 179 3956 XLON MA8YhvjEt-00 29/05/2025 15:26:21 10 3956 XLON MA8Yhvta0-00 29/05/2025 15:26:21 66 3956 XLON MA8YhvtZp-00 29/05/2025 15:26:21 257 3956 XLON MA8YhvtZm-00 29/05/2025 15:27:02 10 3958 XLON MA8Yhw4F9-00 29/05/2025 15:27:12 343 3959 XLON MA8Yhw6g6-00 29/05/2025 15:27:20 43 3958 XLON MA8Yhw902-00 29/05/2025 15:27:20 10 3958 XLON MA8Yhw8zy-00 29/05/2025 15:27:20 860 3958 XLON MA8Yhw8zv-00 29/05/2025 15:27:20 170 3958 XLON MA8Yhw8zr-00 29/05/2025 15:27:20 10 3958 XLON MA8Yhw8zo-00 29/05/2025 15:27:20 860 3958 XLON MA8Yhw8zk-00 29/05/2025 15:27:20 860 3958 XLON MA8Yhw8zi-00 29/05/2025 15:33:31 1232 3963 XLON MA8YhxhRs-00 29/05/2025 15:35:33 3453 3966 XLON MA8YhyD3S-00 29/05/2025 15:37:25 1812 3966 XLON MA8YhygMV-00 29/05/2025 15:38:45 215 3963 XLON MA8Yhz12i-00 29/05/2025 15:38:45 383 3963 XLON MA8Yhz12e-00 29/05/2025 15:38:45 370 3963 XLON MA8Yhz12a-00 29/05/2025 15:38:45 383 3963 XLON MA8Yhz12Y-00 29/05/2025 15:38:45 155 3963 XLON MA8Yhz12V-02 29/05/2025 15:38:45 228 3963 XLON MA8Yhz12V-00 29/05/2025 15:38:45 286 3964 XLON MA8Yhz12R-02 29/05/2025 15:38:45 448 3964 XLON MA8Yhz12R-00 29/05/2025 15:38:45 132 3964 XLON MA8Yhz12N-02 29/05/2025 15:38:45 223 3964 XLON MA8Yhz12N-00 29/05/2025 15:38:45 288 3964 XLON MA8Yhz12K-00 29/05/2025 15:38:45 383 3964 XLON MA8Yhz12J-00 29/05/2025 15:38:45 420 3964 XLON MA8Yhz12G-02 29/05/2025 15:38:45 22 3964 XLON MA8Yhz12G-00 29/05/2025 15:38:45 59 3964 XLON MA8Yhz11a-00 29/05/2025 15:38:45 339 3964 XLON MA8Yhz11W-00 29/05/2025 15:38:45 383 3964 XLON MA8Yhz11S-00 29/05/2025 15:38:45 81 3964 XLON MA8Yhz11O-00 29/05/2025 15:38:45 383 3964 XLON MA8Yhz11K-00 29/05/2025 15:38:45 420 3964 XLON MA8Yhz11H-00 29/05/2025 15:38:45 383 3964 XLON MA8Yhz11E-00 29/05/2025 15:45:31 168 3959 XLON MA8Yi0iZw-00 29/05/2025 15:45:31 48 3959 XLON MA8Yi0iZt-00 29/05/2025 15:46:33 167 3962 XLON MA8Yi0yqb-00 29/05/2025 15:46:33 224 3962 XLON MA8Yi0yq1-00 29/05/2025 15:46:33 197 3962 XLON MA8Yi0ypx-00 29/05/2025 15:46:33 224 3962 XLON MA8Yi0ypt-00 29/05/2025 15:46:33 421 3962 XLON MA8Yi0ypq-00 29/05/2025 15:46:35 223 3961 XLON MA8Yi0zOc-00 29/05/2025 15:46:35 68 3961 XLON MA8Yi0zOY-00 29/05/2025 15:46:35 391 3961 XLON MA8Yi0zOV-00 29/05/2025 15:46:35 188 3961 XLON MA8Yi0zOR-00 29/05/2025 15:46:35 271 3961 XLON MA8Yi0zON-00 29/05/2025 15:46:35 120 3961 XLON MA8Yi0zO5-00 29/05/2025 15:49:09 46 3965 XLON MA8Yi1dXg-00 29/05/2025 15:49:09 181 3965 XLON MA8Yi1dUI-00 29/05/2025 15:49:12 18 3965 XLON MA8Yi1eBC-00 29/05/2025 15:49:12 208 3965 XLON MA8Yi1eB8-00 29/05/2025 15:49:12 197 3965 XLON MA8Yi1eB4-00 29/05/2025 15:49:12 11 3965 XLON MA8Yi1eAx-00 29/05/2025 15:49:12 216 3965 XLON MA8Yi1eAu-00 29/05/2025 15:49:12 195 3965 XLON MA8Yi1eAr-00 29/05/2025 15:49:12 32 3965 XLON MA8Yi1eAo-00 29/05/2025 15:50:48 17 3965 XLON MA8Yi23CA-00 29/05/2025 15:50:48 2428 3965 XLON MA8Yi23C7-00 29/05/2025 15:55:24 310 3974 XLON MA8Yi3CuU-00 29/05/2025 15:55:34 234 3974 XLON MA8Yi3Ff6-00 29/05/2025 15:55:34 321 3974 XLON MA8Yi3Ff5-00 29/05/2025 15:55:34 321 3974 XLON MA8Yi3Ff3-00 29/05/2025 15:55:34 321 3974 XLON MA8Yi3Ff2-00 29/05/2025 15:55:34 321 3974 XLON MA8Yi3FeL-00 29/05/2025 15:55:34 321 3974 XLON MA8Yi3FeH-00 29/05/2025 15:55:34 321 3974 XLON MA8Yi3FeD-00 29/05/2025 15:55:34 321 3974 XLON MA8Yi3FeA-00 29/05/2025 15:55:34 321 3974 XLON MA8Yi3Fe6-00 29/05/2025 15:55:34 321 3974 XLON MA8Yi3Fe3-00 29/05/2025 15:55:34 321 3974 XLON MA8Yi3Fe0-00 29/05/2025 15:57:58 276 3970 XLON MA8Yi3r5Y-00 29/05/2025 15:57:58 1 3970 XLON MA8Yi3r5W-00 29/05/2025 15:57:58 72 3970 XLON MA8Yi3r5V-00 29/05/2025 15:57:58 90 3970 XLON MA8Yi3r4q-00 29/05/2025 15:57:58 82 3970 XLON MA8Yi3r4l-00 29/05/2025 15:57:58 151 3970 XLON MA8Yi3r4h-00 29/05/2025 15:57:58 245 3970 XLON MA8Yi3r4d-00 29/05/2025 15:57:58 218 3970 XLON MA8Yi3r4Z-00 29/05/2025 15:57:58 245 3970 XLON MA8Yi3r4V-00 29/05/2025 15:57:58 245 3970 XLON MA8Yi3r4T-00 29/05/2025 16:00:37 302 3970 XLON MA8Yi4WOd-00 29/05/2025 16:00:37 389 3970 XLON MA8Yi4WOa-00 29/05/2025 16:00:37 389 3970 XLON MA8Yi4WOW-00 29/05/2025 16:00:37 382 3970 XLON MA8Yi4WOT-00 29/05/2025 16:00:37 753 3971 XLON MA8Yi4WKJ-00 29/05/2025 16:00:37 150 3971 XLON MA8Yi4WKH-00 29/05/2025 16:02:18 1173 3969 XLON MA8Yi4wlf-00 29/05/2025 16:02:18 256 3969 XLON MA8Yi4wlb-00 29/05/2025 16:02:18 242 3969 XLON MA8Yi4wlY-00 29/05/2025 16:02:18 256 3969 XLON MA8Yi4wlU-00 29/05/2025 16:02:18 1714 3969 XLON MA8Yi4wlS-00 29/05/2025 16:09:04 861 3968 XLON MA8Yi6eI5-00 29/05/2025 16:09:04 1281 3968 XLON MA8Yi6eI1-00 29/05/2025 16:09:04 361 3968 XLON MA8Yi6eHx-00 29/05/2025 16:09:04 1030 3968 XLON MA8Yi6eHt-00 29/05/2025 16:09:04 217 3968 XLON MA8Yi6eHp-00 29/05/2025 16:09:04 1391 3968 XLON MA8Yi6eHm-00 29/05/2025 16:17:11 49 3978 XLON MA8Yi8h6Y-00 29/05/2025 16:17:11 1 3979 XLON MA8Yi8h6V-00 29/05/2025 16:17:11 598 3979 XLON MA8Yi8h6S-00 29/05/2025 16:17:11 100 3979 XLON MA8Yi8h6O-00 29/05/2025 16:17:11 598 3979 XLON MA8Yi8h6L-00 29/05/2025 16:17:50 1309 3975 XLON MA8Yi8rCg-00 29/05/2025 16:20:20 1454 3971 XLON MA8Yi9UCM-00 29/05/2025 16:20:20 96 3971 XLON MA8Yi9UCJ-00 29/05/2025 16:20:21 158 3971 XLON MA8Yi9UWc-00 29/05/2025 16:22:06 823 3972 XLON MA8Yi9vhw-00 29/05/2025 16:22:06 393 3972 XLON MA8Yi9vhs-00 29/05/2025 16:22:06 823 3972 XLON MA8Yi9vho-00 29/05/2025 16:22:06 393 3972 XLON MA8Yi9vhk-00 29/05/2025 16:22:26 73 3969 XLON MA8YiA0xJ-00 29/05/2025 16:22:26 73 3969 XLON MA8YiA0xF-00 29/05/2025 16:22:26 428 3969 XLON MA8YiA0xB-00 29/05/2025 16:22:26 465 3969 XLON MA8YiA0x8-00 29/05/2025 16:28:13 550 3980 XLON MA8YiBT5F-00 29/05/2025 16:28:13 209 3980 XLON MA8YiBT5C-00 29/05/2025 16:29:03 816 3982 XLON MA8YiBg5j-00 29/05/2025 16:29:05 130 3981 XLON MA8YiBgip-00 29/05/2025 16:29:05 239 3981 XLON MA8YiBgiY-00 29/05/2025 16:29:05 384 3981 XLON MA8YiBgiU-00 29/05/2025 16:29:05 384 3981 XLON MA8YiBgiS-00 29/05/2025 16:29:06 6 3981 XLON MA8YiBgya-00 29/05/2025 16:29:06 1 3981 XLON MA8YiBgxS-00 29/05/2025 16:29:06 79 3981 XLON MA8YiBgwq-00 29/05/2025 16:29:06 15 3981 XLON MA8YiBgwn-00 29/05/2025 16:32:09 600 3979 XLON MA8YiCShU-00 29/05/2025 16:32:09 300 3979 XLON MA8YiCShQ-00 29/05/2025 16:32:09 108 3979 XLON MA8YiCSgm-00 29/05/2025 16:32:09 100 3979 XLON MA8YiCSgi-00 29/05/2025 16:32:09 226 3979 XLON MA8YiCSgf-00 29/05/2025 16:32:09 400 3979 XLON MA8YiCSgb-00 29/05/2025 16:32:09 1146 3979 XLON MA8YiCSgY-00 29/05/2025 16:32:11 568 3979 XLON MA8YiCT0a-00 29/05/2025 16:34:36 155 3974 XLON MA8YiD4rw-00 29/05/2025 16:34:36 373 3974 XLON MA8YiD4rs-00 29/05/2025 16:34:36 373 3974 XLON MA8YiD4rp-00 29/05/2025 16:34:36 53 3974 XLON MA8YiD4rm-00 29/05/2025 16:38:53 1038 3979 XLON MA8YiE9gW-00 29/05/2025 16:40:05 192 3976 XLON MA8YiESNb-00 29/05/2025 16:40:05 258 3976 XLON MA8YiESNX-00 29/05/2025 16:40:05 431 3976 XLON MA8YiESNT-00 29/05/2025 16:40:05 206 3976 XLON MA8YiESNP-00 29/05/2025 16:40:05 176 3976 XLON MA8YiESNK-00 29/05/2025 16:40:05 288 3976 XLON MA8YiESNG-00 29/05/2025 16:40:05 348 3977 XLON MA8YiESIo-00 29/05/2025 16:40:05 176 3977 XLON MA8YiESIk-00 29/05/2025 16:40:05 412 3977 XLON MA8YiESIg-00 29/05/2025 16:40:05 50 3977 XLON MA8YiESIc-00 29/05/2025 16:40:05 443 3977 XLON MA8YiESIY-00 29/05/2025 16:40:05 250 3977 XLON MA8YiESIU-00 29/05/2025 16:40:05 443 3977 XLON MA8YiESIR-00 29/05/2025 16:40:06 311 3976 XLON MA8YiESaw-00 29/05/2025 16:40:06 41 3976 XLON MA8YiESas-00 29/05/2025 16:40:06 198 3976 XLON MA8YiESaq-00 29/05/2025 16:46:12 107 3976 XLON MA8YiFzsv-02 29/05/2025 16:46:12 123 3976 XLON MA8YiFzsv-00 29/05/2025 16:46:12 135 3976 XLON MA8YiFzsj-00 29/05/2025 16:46:12 168 3976 XLON MA8YiFzs9-00 29/05/2025 16:46:12 19 3976 XLON MA8YiFzs6-00 29/05/2025 16:46:12 52 3976 XLON MA8YiFzs2-00 29/05/2025 16:46:12 187 3976 XLON MA8YiFzry-00 29/05/2025 16:46:12 187 3976 XLON MA8YiFzrv-00 29/05/2025 16:46:12 71 3976 XLON MA8YiFzrs-00 29/05/2025 16:46:13 55 3976 XLON MA8YiG07q-00 29/05/2025 16:46:13 97 3976 XLON MA8YiG07n-00 29/05/2025 16:46:13 161 3976 XLON MA8YiG056-00 29/05/2025 16:46:13 151 3976 XLON MA8YiG053-00 29/05/2025 16:48:48 108 3976 XLON MA8YiGeV2-00 29/05/2025 16:48:48 235 3976 XLON MA8YiGeUz-00 29/05/2025 16:48:48 501 3976 XLON MA8YiGeUv-00 29/05/2025 16:48:48 501 3976 XLON MA8YiGeUr-00 29/05/2025 16:48:48 235 3976 XLON MA8YiGeUp-00 29/05/2025 16:51:17 320 3978 XLON MA8YiHHAq-00 29/05/2025 16:51:17 431 3978 XLON MA8YiHHAE-00 29/05/2025 16:51:17 500 3978 XLON MA8YiHHAA-00 29/05/2025 16:51:17 431 3978 XLON MA8YiHHA7-00 29/05/2025 16:51:17 1677 3979 XLON MA8YiHHA4-00 29/05/2025 16:56:52 1549 3983 XLON MA8YiIgPC-00 29/05/2025 17:00:23 220 3983 XLON MA8YiJZMp-00 29/05/2025 17:00:23 171 3984 XLON MA8YiJZMm-00 29/05/2025 17:00:23 7 3984 XLON MA8YiJZMi-00 29/05/2025 17:00:23 124 3984 XLON MA8YiJZMf-00 29/05/2025 17:00:31 220 3983 XLON MA8YiJbSG-00 29/05/2025 17:00:48 206 3984 XLON MA8YiJffU-00 29/05/2025 17:00:48 604 3984 XLON MA8YiJffS-00 29/05/2025 17:01:01 1624 3984 XLON MA8YiJj6z-00 29/05/2025 17:01:01 81 3984 XLON MA8YiJj6x-00 29/05/2025 17:04:06 1599 3987 XLON MA8YiKVPd-00 29/05/2025 17:04:07 128 3986 XLON MA8YiKVYL-00 29/05/2025 17:04:07 481 3986 XLON MA8YiKVYK-00 29/05/2025 17:04:07 98 3986 XLON MA8YiKVXj-00 29/05/2025 17:04:07 376 3986 XLON MA8YiKVXf-00 29/05/2025 17:04:07 384 3986 XLON MA8YiKVXb-00 29/05/2025 17:04:07 468 3986 XLON MA8YiKVXX-00 29/05/2025 17:04:07 165 3986 XLON MA8YiKVXT-00 29/05/2025 17:04:07 158 3986 XLON MA8YiKVXP-00 29/05/2025 17:04:07 468 3986 XLON MA8YiKVXL-00 29/05/2025 17:04:07 384 3986 XLON MA8YiKVXI-00 29/05/2025 17:08:04 2635 3993 XLON MA8YiLV7N-00 29/05/2025 17:10:24 43 3995 XLON MA8YiM5Xg-00 29/05/2025 17:10:24 383 3995 XLON MA8YiM5Wz-00 29/05/2025 17:10:24 14 3995 XLON MA8YiM5Ww-00 29/05/2025 17:10:24 198 3995 XLON MA8YiM5Ws-00 29/05/2025 17:10:24 369 3995 XLON MA8YiM5Wo-00 29/05/2025 17:10:24 120 3995 XLON MA8YiM5Wk-00 29/05/2025 17:10:24 92 3995 XLON MA8YiM5Wg-00 29/05/2025 17:10:24 212 3995 XLON MA8YiM5We-00 29/05/2025 17:11:23 2453 3998 XLON MA8YiMKv7-00 29/05/2025 17:11:23 901 3998 XLON MA8YiMKv5-00 29/05/2025 17:14:00 274 3998 XLON MA8YiMziE-00 29/05/2025 17:14:00 749 3998 XLON MA8YiMziA-00 29/05/2025 17:14:00 706 3998 XLON MA8YiMzi6-00 29/05/2025 17:14:00 706 3998 XLON MA8YiMzi3-00 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSSEAFMUEISESI
Recent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - Stock Exch Notice - Admission to Trading - 28/05/2025
AnnouncementREG - Official List - Official List Notice
Announcement