REG - RELX PLC - Transaction in Own Shares
30/05/2025 17:15
For best results when printing this announcement, please click on link below: https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250530:nRSd8719Ka&default-theme=true RNS Number : 8719K RELX PLC 30 May 2025 30 May 2025 RELX PLC Transactions in own shares RELX PLC announces that today it purchased through ABN AMRO Bank N.V. 214,920 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 40,396,321 ordinary shares in treasury, and has 1,841,404,309 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 20,788,651 ordinary shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by ABN AMRO Bank N.V. is set out below. RELX PLC Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: ABN AMRO Bank N.V. Intermediary Code: ABNANL2A Time zone: CEST Currency: GBP Aggregated information Date of purchase: 30 May 2025 Number of ordinary shares purchased: 214,920 Highest price paid per share (p): 4029 Lowest price paid per share (p): 3998 Volume weighted average price paid per share (p): 4011.2917 Disaggregated information Transaction Date Transaction Time Volume Price (p) Platform Code MatchId 30/05/2025 09:05:00 49 4029 XLON MA8YmEPbg-00 30/05/2025 09:05:00 75 4029 XLON MA8YmEPbe-00 30/05/2025 09:05:41 90 4024 XLON MA8YmEaUF-00 30/05/2025 09:05:41 457 4024 XLON MA8YmEaTy-00 30/05/2025 09:05:41 457 4024 XLON MA8YmEaTw-00 30/05/2025 09:08:37 202 4019 XLON MA8YmFKJ5-00 30/05/2025 09:08:37 491 4019 XLON MA8YmFKIl-00 30/05/2025 09:08:37 138 4019 XLON MA8YmFKIj-00 30/05/2025 09:08:37 443 4019 XLON MA8YmFKIh-00 30/05/2025 09:08:37 25 4021 XLON MA8YmFKID-00 30/05/2025 09:08:37 131 4021 XLON MA8YmFKIB-00 30/05/2025 09:08:37 437 4021 XLON MA8YmFKI5-00 30/05/2025 09:08:37 437 4021 XLON MA8YmFKI3-00 30/05/2025 09:08:38 86 4019 XLON MA8YmFKVF-00 30/05/2025 09:13:38 448 4023 XLON MA8YmGaPE-00 30/05/2025 09:13:38 544 4023 XLON MA8YmGaPB-00 30/05/2025 09:14:58 529 4024 XLON MA8YmGvLc-00 30/05/2025 09:16:07 503 4026 XLON MA8YmHDJ8-00 30/05/2025 09:16:27 670 4024 XLON MA8YmHIV3-00 30/05/2025 09:16:27 503 4024 XLON MA8YmHIV1-00 30/05/2025 09:16:27 465 4025 XLON MA8YmHIN0-00 30/05/2025 09:16:27 484 4025 XLON MA8YmHIMy-00 30/05/2025 09:16:27 339 4025 XLON MA8YmHIMx-00 30/05/2025 09:19:42 497 4021 XLON MA8YmI7Ah-00 30/05/2025 09:20:32 468 4021 XLON MA8YmIKGw-00 30/05/2025 09:21:46 349 4018 XLON MA8YmIdJA-00 30/05/2025 09:22:38 82 4018 XLON MA8YmIqyG-00 30/05/2025 09:22:38 215 4018 XLON MA8YmIqw1-00 30/05/2025 09:22:38 215 4018 XLON MA8YmIqvk-00 30/05/2025 09:25:24 519 4018 XLON MA8YmJY4n-00 30/05/2025 09:25:24 590 4018 XLON MA8YmJY4G-00 30/05/2025 09:25:24 326 4018 XLON MA8YmJY4E-00 30/05/2025 09:25:24 80 4018 XLON MA8YmJY4D-00 30/05/2025 09:25:24 119 4019 XLON MA8YmJY3v-00 30/05/2025 09:25:24 226 4019 XLON MA8YmJY3r-00 30/05/2025 09:25:24 226 4019 XLON MA8YmJY3n-00 30/05/2025 09:25:24 607 4019 XLON MA8YmJY3l-00 30/05/2025 09:29:56 618 4020 XLON MA8YmKgom-00 30/05/2025 09:29:56 563 4020 XLON MA8YmKgoi-00 30/05/2025 09:29:56 611 4020 XLON MA8YmKgof-00 30/05/2025 09:29:56 148 4021 XLON MA8YmKgob-00 30/05/2025 09:29:56 239 4021 XLON MA8YmKgoU-00 30/05/2025 09:29:56 342 4020 XLON MA8YmKgoS-00 30/05/2025 09:29:56 239 4021 XLON MA8YmKgoR-00 30/05/2025 09:34:57 298 4023 XLON MA8YmLxI4-00 30/05/2025 09:35:50 427 4023 XLON MA8YmMAx4-00 30/05/2025 09:35:50 358 4023 XLON MA8YmMAx0-00 30/05/2025 09:35:50 777 4023 XLON MA8YmMAwx-00 30/05/2025 09:44:25 339 4025 XLON MA8YmOKuU-00 30/05/2025 09:44:25 405 4025 XLON MA8YmOKu7-00 30/05/2025 09:44:25 579 4025 XLON MA8YmOKu3-00 30/05/2025 09:44:25 254 4025 XLON MA8YmOKu0-00 30/05/2025 09:44:25 590 4026 XLON MA8YmOKtw-00 30/05/2025 09:44:25 327 4025 XLON MA8YmOKtZ-00 30/05/2025 09:44:25 325 4026 XLON MA8YmOKtV-00 30/05/2025 09:44:25 313 4026 XLON MA8YmOKtS-00 30/05/2025 09:48:38 1240 4026 XLON MA8YmPOr9-00 30/05/2025 09:50:18 99 4025 XLON MA8YmPojE-00 30/05/2025 09:50:18 635 4025 XLON MA8YmPoiw-00 30/05/2025 09:55:43 49 4022 XLON MA8YmRBQ1-00 30/05/2025 09:55:43 211 4022 XLON MA8YmRBPx-00 30/05/2025 09:55:43 120 4022 XLON MA8YmRBPu-00 30/05/2025 09:55:44 200 4022 XLON MA8YmRBVt-00 30/05/2025 09:58:21 1292 4024 XLON MA8YmRqL1-00 30/05/2025 10:00:16 958 4023 XLON MA8YmSKIU-00 30/05/2025 10:00:16 508 4023 XLON MA8YmSKIR-00 30/05/2025 10:00:16 209 4023 XLON MA8YmSKIO-00 30/05/2025 10:00:39 340 4022 XLON MA8YmSQIJ-00 30/05/2025 10:03:14 640 4026 XLON MA8YmT4fx-00 30/05/2025 10:05:32 536 4024 XLON MA8YmTebt-00 30/05/2025 10:05:32 693 4024 XLON MA8YmTebq-00 30/05/2025 10:09:53 13 4023 XLON MA8YmUkY6-00 30/05/2025 10:09:53 30 4023 XLON MA8YmUkY2-00 30/05/2025 10:09:53 210 4023 XLON MA8YmUkXz-00 30/05/2025 10:09:53 61 4023 XLON MA8YmUkXv-00 30/05/2025 10:09:53 358 4023 XLON MA8YmUkXu-00 30/05/2025 10:16:33 459 4024 XLON MA8YmWQdh-00 30/05/2025 10:16:33 465 4024 XLON MA8YmWQdf-00 30/05/2025 10:16:34 382 4024 XLON MA8YmWQql-00 30/05/2025 10:16:34 225 4024 XLON MA8YmWQqi-00 30/05/2025 10:17:11 573 4022 XLON MA8YmWaNa-00 30/05/2025 10:17:11 644 4022 XLON MA8YmWaNY-00 30/05/2025 10:21:35 952 4021 XLON MA8YmXh29-00 30/05/2025 10:21:47 542 4020 XLON MA8YmXkD1-00 30/05/2025 10:23:30 301 4019 XLON MA8YmYB8I-00 30/05/2025 10:29:15 14 4020 XLON MA8YmZcf8-00 30/05/2025 10:29:15 317 4020 XLON MA8YmZcf5-00 30/05/2025 10:29:15 117 4021 XLON MA8YmZcef-00 30/05/2025 10:29:15 137 4021 XLON MA8YmZceb-00 30/05/2025 10:29:15 204 4021 XLON MA8YmZceK-00 30/05/2025 10:29:15 204 4021 XLON MA8YmZceG-00 30/05/2025 10:29:15 1176 4021 XLON MA8YmZceE-00 30/05/2025 10:34:55 913 4019 XLON MA8Ymb3FU-00 30/05/2025 10:34:55 168 4019 XLON MA8Ymb3FR-00 30/05/2025 10:34:55 169 4019 XLON MA8Ymb3FO-00 30/05/2025 10:35:46 568 4017 XLON MA8YmbGRF-00 30/05/2025 10:35:46 595 4017 XLON MA8YmbGRC-00 30/05/2025 10:35:46 310 4017 XLON MA8YmbGQi-01 30/05/2025 10:42:24 498 4017 XLON MA8Ymcvwu-00 30/05/2025 10:42:24 303 4017 XLON MA8Ymcvwr-00 30/05/2025 10:49:24 67 4019 XLON MA8YmehBq-00 30/05/2025 10:49:24 18 4019 XLON MA8YmehBp-00 30/05/2025 10:49:24 172 4019 XLON MA8YmehBo-02 30/05/2025 10:49:24 55 4019 XLON MA8YmehBo-00 30/05/2025 10:49:24 188 4019 XLON MA8YmehBn-00 30/05/2025 10:49:24 57 4019 XLON MA8YmehBm-00 30/05/2025 10:49:24 188 4019 XLON MA8YmehBF-00 30/05/2025 10:49:24 396 4019 XLON MA8YmehBA-00 30/05/2025 10:49:24 245 4019 XLON MA8YmehB6-00 30/05/2025 10:49:24 396 4019 XLON MA8YmehAw-00 30/05/2025 10:49:24 245 4019 XLON MA8YmehAn-00 30/05/2025 10:49:24 312 4019 XLON MA8YmehAl-00 30/05/2025 10:49:24 245 4019 XLON MA8YmehAk-00 30/05/2025 10:55:55 1339 4018 XLON MA8YmgKy3-00 30/05/2025 10:55:55 328 4018 XLON MA8YmgKy1-00 30/05/2025 10:55:55 311 4018 XLON MA8YmgKy0-00 30/05/2025 10:58:01 588 4016 XLON MA8Ymgroz-00 30/05/2025 10:58:01 325 4016 XLON MA8Ymgroy-00 30/05/2025 11:04:14 633 4021 XLON MA8YmiQil-00 30/05/2025 11:09:12 321 4023 XLON MA8YmjgFd-00 30/05/2025 11:09:22 739 4022 XLON MA8Ymjj1u-00 30/05/2025 11:13:51 328 4022 XLON MA8Ymkr07-00 30/05/2025 11:14:03 194 4020 XLON MA8Ymku6B-00 30/05/2025 11:14:03 348 4020 XLON MA8Ymku68-00 30/05/2025 11:14:03 362 4020 XLON MA8Ymku67-00 30/05/2025 11:14:03 351 4020 XLON MA8Ymku65-00 30/05/2025 11:14:03 541 4021 XLON MA8Ymku63-00 30/05/2025 11:14:03 323 4021 XLON MA8Ymku5z-00 30/05/2025 11:14:03 344 4021 XLON MA8Ymku5w-00 30/05/2025 11:14:46 30 4017 XLON MA8Yml59j-00 30/05/2025 11:14:46 111 4017 XLON MA8Yml59g-00 30/05/2025 11:22:01 251 4023 XLON MA8YmmuUW-00 30/05/2025 11:22:01 232 4023 XLON MA8YmmuUS-00 30/05/2025 11:22:01 167 4023 XLON MA8YmmuUO-00 30/05/2025 11:22:01 232 4023 XLON MA8YmmuUK-00 30/05/2025 11:22:01 125 4023 XLON MA8YmmuUG-00 30/05/2025 11:22:01 107 4023 XLON MA8YmmuUD-00 30/05/2025 11:22:03 689 4022 XLON MA8Ymmuom-00 30/05/2025 11:22:03 5 4022 XLON MA8Ymmuoj-00 30/05/2025 11:26:41 653 4026 XLON MA8Ymo5Bo-00 30/05/2025 11:29:11 347 4020 XLON MA8Ymoi83-00 30/05/2025 11:32:19 466 4021 XLON MA8YmpV2U-00 30/05/2025 11:32:19 142 4021 XLON MA8YmpV2R-00 30/05/2025 11:35:18 655 4022 XLON MA8YmqFeE-00 30/05/2025 11:36:24 276 4022 XLON MA8YmqWwX-00 30/05/2025 11:36:24 241 4022 XLON MA8YmqWwT-00 30/05/2025 11:36:24 351 4022 XLON MA8YmqWwO-00 30/05/2025 11:36:24 207 4022 XLON MA8YmqWwJ-00 30/05/2025 11:36:24 34 4022 XLON MA8YmqWwG-00 30/05/2025 11:36:24 27 4022 XLON MA8YmqWwC-00 30/05/2025 11:36:24 214 4022 XLON MA8YmqWw9-00 30/05/2025 11:39:55 572 4021 XLON MA8YmrPgH-00 30/05/2025 11:39:55 37 4021 XLON MA8YmrPgE-00 30/05/2025 11:41:47 570 4022 XLON MA8Ymrsyz-00 30/05/2025 11:44:59 278 4022 XLON MA8Ymsgn3-00 30/05/2025 11:47:45 175 4021 XLON MA8YmtNzS-00 30/05/2025 11:47:45 919 4021 XLON MA8YmtNzP-00 30/05/2025 11:48:38 10 4020 XLON MA8YmtboU-00 30/05/2025 11:48:38 353 4020 XLON MA8YmtboK-00 30/05/2025 11:51:02 590 4017 XLON MA8YmuDG0-00 30/05/2025 11:51:02 60 4017 XLON MA8YmuDFy-00 30/05/2025 11:53:56 246 4020 XLON MA8Ymuwax-00 30/05/2025 11:53:56 246 4020 XLON MA8Ymuwam-00 30/05/2025 11:54:01 134 4020 XLON MA8YmuxqM-00 30/05/2025 11:54:16 680 4021 XLON MA8Ymv1hJ-00 30/05/2025 11:56:43 70 4020 XLON MA8Ymve5Y-00 30/05/2025 11:56:43 284 4020 XLON MA8Ymve5U-00 30/05/2025 11:56:43 217 4020 XLON MA8Ymve5R-00 30/05/2025 12:00:09 247 4017 XLON MA8YmwVZT-00 30/05/2025 12:00:09 310 4017 XLON MA8YmwVZS-00 30/05/2025 12:00:09 300 4017 XLON MA8YmwVZQ-02 30/05/2025 12:00:09 364 4017 XLON MA8YmwVZQ-00 30/05/2025 12:00:09 187 4018 XLON MA8YmwVYX-00 30/05/2025 12:00:09 200 4018 XLON MA8YmwVYT-02 30/05/2025 12:00:09 200 4018 XLON MA8YmwVYQ-00 30/05/2025 12:00:09 1118 4018 XLON MA8YmwVYM-00 30/05/2025 12:00:09 312 4018 XLON MA8YmwVYL-00 30/05/2025 12:07:43 576 4022 XLON MA8YmyPdY-00 30/05/2025 12:09:28 144 4019 XLON MA8Ymyr2Z-00 30/05/2025 12:09:28 160 4019 XLON MA8Ymyr2W-00 30/05/2025 12:09:28 319 4020 XLON MA8Ymyr1O-00 30/05/2025 12:09:28 597 4020 XLON MA8Ymyr1L-00 30/05/2025 12:16:58 162 4015 XLON MA8Yn0kDN-00 30/05/2025 12:18:57 143 4015 XLON MA8Yn1F5Z-00 30/05/2025 12:18:57 639 4016 XLON MA8Yn1F58-00 30/05/2025 12:18:57 634 4016 XLON MA8Yn1F56-00 30/05/2025 12:23:53 498 4017 XLON MA8Yn2U8T-00 30/05/2025 12:23:54 860 4016 XLON MA8Yn2UDD-00 30/05/2025 12:23:54 24 4016 XLON MA8Yn2UD9-00 30/05/2025 12:23:54 498 4016 XLON MA8Yn2UD6-00 30/05/2025 12:23:54 521 4016 XLON MA8Yn2UD1-00 30/05/2025 12:29:15 1025 4018 XLON MA8Yn3psF-00 30/05/2025 12:29:16 175 4017 XLON MA8Yn3q9T-00 30/05/2025 12:29:16 345 4017 XLON MA8Yn3q9Q-00 30/05/2025 12:37:21 1421 4023 XLON MA8Yn5sEM-00 30/05/2025 12:43:29 533 4023 XLON MA8Yn7Q5l-00 30/05/2025 12:43:47 528 4021 XLON MA8Yn7Uay-00 30/05/2025 12:43:47 407 4022 XLON MA8Yn7Uad-00 30/05/2025 12:43:47 407 4022 XLON MA8Yn7UaH-00 30/05/2025 12:49:28 868 4017 XLON MA8Yn8vLS-00 30/05/2025 12:54:16 523 4015 XLON MA8YnA8CQ-00 30/05/2025 12:54:16 299 4015 XLON MA8YnA8BO-00 30/05/2025 12:58:02 9 4016 XLON MA8YnB57a-00 30/05/2025 12:58:02 325 4016 XLON MA8YnB57W-00 30/05/2025 12:58:02 278 4016 XLON MA8YnB57R-00 30/05/2025 12:58:02 278 4016 XLON MA8YnB57N-00 30/05/2025 13:02:57 3 4016 XLON MA8YnCJle-02 30/05/2025 13:02:57 99 4016 XLON MA8YnCJle-00 30/05/2025 13:02:57 148 4016 XLON MA8YnCJkt-00 30/05/2025 13:02:57 109 4016 XLON MA8YnCJkp-00 30/05/2025 13:02:57 2 4016 XLON MA8YnCJkl-00 30/05/2025 13:02:57 218 4016 XLON MA8YnCJki-00 30/05/2025 13:02:57 259 4016 XLON MA8YnCJke-00 30/05/2025 13:02:57 259 4016 XLON MA8YnCJkc-00 30/05/2025 13:02:57 319 4016 XLON MA8YnCJkb-00 30/05/2025 13:05:19 86 4015 XLON MA8YnCuor-00 30/05/2025 13:05:19 113 4015 XLON MA8YnCuoc-00 30/05/2025 13:05:19 124 4015 XLON MA8YnCuoY-00 30/05/2025 13:05:19 90 4015 XLON MA8YnCuoU-00 30/05/2025 13:05:19 169 4015 XLON MA8YnCunj-00 30/05/2025 13:05:19 210 4015 XLON MA8YnCunf-00 30/05/2025 13:05:19 259 4015 XLON MA8YnCund-00 30/05/2025 13:05:20 218 4015 XLON MA8YnCuxz-00 30/05/2025 13:05:20 146 4015 XLON MA8YnCuxw-00 30/05/2025 13:05:20 85 4015 XLON MA8YnCuxs-00 30/05/2025 13:14:44 310 4013 XLON MA8YnFHkz-00 30/05/2025 13:14:44 15 4013 XLON MA8YnFHky-00 30/05/2025 13:14:44 211 4013 XLON MA8YnFHkD-00 30/05/2025 13:14:44 251 4013 XLON MA8YnFHkC-00 30/05/2025 13:14:44 259 4013 XLON MA8YnFHk7-00 30/05/2025 13:14:44 259 4013 XLON MA8YnFHk3-00 30/05/2025 13:14:44 509 4013 XLON MA8YnFHjz-00 30/05/2025 13:14:44 526 4013 XLON MA8YnFHjx-00 30/05/2025 13:14:44 226 4013 XLON MA8YnFHjw-00 30/05/2025 13:16:25 334 4013 XLON MA8YnFi2V-00 30/05/2025 13:22:01 310 4013 XLON MA8YnH7TZ-00 30/05/2025 13:22:01 210 4013 XLON MA8YnH7TW-00 30/05/2025 13:22:01 517 4013 XLON MA8YnH7TE-00 30/05/2025 13:22:01 352 4013 XLON MA8YnH7TC-00 30/05/2025 13:24:57 554 4011 XLON MA8YnHrC2-00 30/05/2025 13:24:57 92 4011 XLON MA8YnHrBy-00 30/05/2025 13:24:57 252 4011 XLON MA8YnHrBv-00 30/05/2025 13:30:01 891 4011 XLON MA8YnJ8DO-00 30/05/2025 13:38:04 154 4009 XLON MA8YnLA0X-00 30/05/2025 13:38:04 100 4009 XLON MA8YnLA0T-00 30/05/2025 13:38:04 1 4009 XLON MA8YnLA0O-00 30/05/2025 13:38:04 228 4009 XLON MA8YnL9zk-00 30/05/2025 13:38:04 211 4009 XLON MA8YnL9zg-00 30/05/2025 13:38:04 440 4009 XLON MA8YnL9zd-00 30/05/2025 13:39:28 74 4008 XLON MA8YnLVvb-00 30/05/2025 13:39:28 285 4008 XLON MA8YnLVvX-00 30/05/2025 13:39:28 179 4008 XLON MA8YnLVvU-00 30/05/2025 13:43:30 319 4007 XLON MA8YnMWhY-00 30/05/2025 13:43:50 310 4008 XLON MA8YnMc6E-00 30/05/2025 13:43:50 75 4008 XLON MA8YnMc69-00 30/05/2025 13:43:50 162 4008 XLON MA8YnMc65-00 30/05/2025 13:43:50 237 4008 XLON MA8YnMc4C-00 30/05/2025 13:47:58 874 4009 XLON MA8YnNeXK-00 30/05/2025 13:53:26 371 4010 XLON MA8YnP1iz-00 30/05/2025 13:53:26 578 4010 XLON MA8YnP1iw-00 30/05/2025 13:53:26 352 4010 XLON MA8YnP1iG-00 30/05/2025 13:55:13 303 4007 XLON MA8YnPTix-00 30/05/2025 13:55:13 191 4007 XLON MA8YnPTit-00 30/05/2025 13:55:13 467 4007 XLON MA8YnPTiY-00 30/05/2025 14:02:05 110 4014 XLON MA8YnRChk-00 30/05/2025 14:02:05 259 4014 XLON MA8YnRChg-00 30/05/2025 14:02:05 18 4014 XLON MA8YnRChc-00 30/05/2025 14:02:05 614 4014 XLON MA8YnRChY-00 30/05/2025 14:02:05 259 4014 XLON MA8YnRChU-00 30/05/2025 14:05:58 43 4015 XLON MA8YnSBXU-00 30/05/2025 14:05:58 64 4015 XLON MA8YnSBXQ-00 30/05/2025 14:05:58 112 4015 XLON MA8YnSBXM-00 30/05/2025 14:05:58 64 4015 XLON MA8YnSBXI-00 30/05/2025 14:05:58 57 4015 XLON MA8YnSBXF-00 30/05/2025 14:05:58 55 4015 XLON MA8YnSBWb-00 30/05/2025 14:05:58 57 4015 XLON MA8YnSBWW-00 30/05/2025 14:05:58 57 4015 XLON MA8YnSBWS-00 30/05/2025 14:05:58 176 4015 XLON MA8YnSBWO-00 30/05/2025 14:05:58 132 4015 XLON MA8YnSBWK-00 30/05/2025 14:05:58 233 4015 XLON MA8YnSBWG-00 30/05/2025 14:05:58 233 4015 XLON MA8YnSBWD-00 30/05/2025 14:06:23 604 4013 XLON MA8YnSHtB-00 30/05/2025 14:06:23 12 4013 XLON MA8YnSHt8-00 30/05/2025 14:06:23 353 4013 XLON MA8YnSHt6-00 30/05/2025 14:06:23 11 4014 XLON MA8YnSHq6-00 30/05/2025 14:06:23 293 4014 XLON MA8YnSHq3-00 30/05/2025 14:09:18 500 4013 XLON MA8YnT1Xi-00 30/05/2025 14:10:14 395 4010 XLON MA8YnTG9V-00 30/05/2025 14:19:34 437 4007 XLON MA8YnVbg0-00 30/05/2025 14:20:27 583 4006 XLON MA8YnVpXJ-00 30/05/2025 14:23:12 580 4005 XLON MA8YnWWJ9-00 30/05/2025 14:25:03 1680 4001 XLON MA8YnWzOf-00 30/05/2025 14:29:22 148 4002 XLON MA8YnY4nd-00 30/05/2025 14:29:22 235 4002 XLON MA8YnY4na-00 30/05/2025 14:29:22 303 4002 XLON MA8YnY4nY-00 30/05/2025 14:29:22 235 4002 XLON MA8YnY4nX-00 30/05/2025 14:33:57 865 4007 XLON MA8YnZEIc-00 30/05/2025 14:33:57 844 4007 XLON MA8YnZEIY-00 30/05/2025 14:33:57 258 4008 XLON MA8YnZEHm-00 30/05/2025 14:33:57 616 4008 XLON MA8YnZEHj-00 30/05/2025 14:33:57 314 4009 XLON MA8YnZEAF-00 30/05/2025 14:33:57 884 4009 XLON MA8YnZE9C-00 30/05/2025 14:38:24 242 4007 XLON MA8YnaLaw-00 30/05/2025 14:41:07 415 4007 XLON MA8Ynb2BR-00 30/05/2025 14:41:07 849 4007 XLON MA8Ynb2BN-00 30/05/2025 14:41:07 408 4007 XLON MA8Ynb2BK-00 30/05/2025 14:41:07 784 4008 XLON MA8Ynb25y-00 30/05/2025 14:45:54 20 4005 XLON MA8YncErJ-00 30/05/2025 14:45:54 394 4005 XLON MA8YncErF-00 30/05/2025 14:45:54 415 4005 XLON MA8YncErB-00 30/05/2025 14:45:54 394 4005 XLON MA8YncEr8-00 30/05/2025 14:51:18 798 4005 XLON MA8Yndayw-00 30/05/2025 14:51:18 1630 4005 XLON MA8Yndayv-00 30/05/2025 14:55:41 134 4003 XLON MA8YnehWB-00 30/05/2025 14:55:41 81 4003 XLON MA8YnehW7-00 30/05/2025 14:55:41 161 4003 XLON MA8YnehW3-00 30/05/2025 14:55:41 220 4003 XLON MA8YnehVz-00 30/05/2025 14:55:41 371 4003 XLON MA8YnehVx-02 30/05/2025 14:55:41 10 4003 XLON MA8YnehVx-00 30/05/2025 14:55:41 210 4003 XLON MA8YnehVF-00 30/05/2025 14:55:41 220 4003 XLON MA8YnehVC-00 30/05/2025 14:55:41 220 4003 XLON MA8YnehV8-00 30/05/2025 14:55:41 220 4003 XLON MA8YnehV4-00 30/05/2025 14:55:41 220 4003 XLON MA8YnehV0-00 30/05/2025 14:55:41 220 4003 XLON MA8YnehUw-00 30/05/2025 14:55:41 220 4003 XLON MA8YnehUu-00 30/05/2025 15:02:22 222 4004 XLON MA8YngNtH-00 30/05/2025 15:02:22 1119 4004 XLON MA8YngNtD-00 30/05/2025 15:02:22 227 4004 XLON MA8YngNtA-00 30/05/2025 15:05:47 849 4004 XLON MA8YnhF7P-00 30/05/2025 15:07:02 393 4004 XLON MA8YnhYbY-00 30/05/2025 15:07:02 215 4004 XLON MA8YnhYbU-00 30/05/2025 15:07:02 100 4004 XLON MA8YnhYbR-00 30/05/2025 15:07:02 215 4004 XLON MA8YnhYbO-00 30/05/2025 15:08:46 83 4003 XLON MA8Ynhzfz-00 30/05/2025 15:08:46 285 4003 XLON MA8Ynhzfw-00 30/05/2025 15:08:46 273 4003 XLON MA8Ynhzfs-00 30/05/2025 15:08:46 441 4003 XLON MA8Ynhzfo-00 30/05/2025 15:08:46 351 4003 XLON MA8Ynhzfl-00 30/05/2025 15:08:46 441 4003 XLON MA8Ynhzfj-00 30/05/2025 15:13:18 495 4001 XLON MA8Ynj8PH-00 30/05/2025 15:13:18 117 4001 XLON MA8Ynj8PD-00 30/05/2025 15:13:18 591 4001 XLON MA8Ynj8PB-00 30/05/2025 15:18:02 820 4003 XLON MA8YnkKPw-00 30/05/2025 15:22:36 1072 4003 XLON MA8YnlTgv-00 30/05/2025 15:22:36 96 4003 XLON MA8YnlTgr-00 30/05/2025 15:22:36 2 4003 XLON MA8YnlTgo-00 30/05/2025 15:22:36 304 4003 XLON MA8YnlTgk-00 30/05/2025 15:22:36 538 4003 XLON MA8YnlTgh-00 30/05/2025 15:22:36 677 4003 XLON MA8YnlTge-00 30/05/2025 15:25:09 224 4002 XLON MA8Ynm7SB-00 30/05/2025 15:25:09 399 4002 XLON MA8Ynm7S7-00 30/05/2025 15:25:09 399 4002 XLON MA8Ynm7S5-00 30/05/2025 15:25:12 104 4001 XLON MA8Ynm8Im-00 30/05/2025 15:25:12 365 4001 XLON MA8Ynm8Ii-00 30/05/2025 15:25:12 200 4001 XLON MA8Ynm8If-00 30/05/2025 15:25:12 365 4001 XLON MA8Ynm8Ic-00 30/05/2025 15:29:27 236 3999 XLON MA8YnnCUA-00 30/05/2025 15:29:27 50 3999 XLON MA8YnnCU6-00 30/05/2025 15:29:27 167 3999 XLON MA8YnnCU2-00 30/05/2025 15:29:27 1468 3999 XLON MA8YnnCTy-00 30/05/2025 15:29:27 217 3999 XLON MA8YnnCTw-00 30/05/2025 15:30:33 375 4001 XLON MA8YnnThx-00 30/05/2025 15:30:33 377 4001 XLON MA8YnnThu-00 30/05/2025 15:30:33 768 4001 XLON MA8YnnThr-00 30/05/2025 15:38:10 339 4008 XLON MA8YnpOeq-00 30/05/2025 15:38:30 300 4008 XLON MA8YnpTfB-00 30/05/2025 15:38:39 36 4007 XLON MA8YnpW3i-02 30/05/2025 15:38:39 13 4007 XLON MA8YnpW3i-00 30/05/2025 15:38:39 32 4007 XLON MA8YnpW3f-02 30/05/2025 15:38:39 11 4007 XLON MA8YnpW3f-00 30/05/2025 15:38:39 228 4007 XLON MA8YnpW3D-00 30/05/2025 15:38:39 275 4007 XLON MA8YnpW2v-00 30/05/2025 15:38:39 239 4007 XLON MA8YnpW2r-00 30/05/2025 15:38:39 257 4007 XLON MA8YnpW2n-00 30/05/2025 15:38:39 237 4007 XLON MA8YnpW2j-00 30/05/2025 15:38:39 2 4007 XLON MA8YnpW2f-00 30/05/2025 15:38:39 239 4007 XLON MA8YnpW2c-00 30/05/2025 15:38:40 5 4007 XLON MA8YnpWIX-00 30/05/2025 15:38:40 26 4007 XLON MA8YnpWIU-00 30/05/2025 15:38:40 190 4007 XLON MA8YnpWIR-00 30/05/2025 15:38:43 137 4007 XLON MA8YnpX8F-00 30/05/2025 15:39:36 76 4007 XLON MA8Ynpksu-00 30/05/2025 15:39:36 622 4007 XLON MA8Ynpksp-00 30/05/2025 15:39:36 579 4007 XLON MA8Ynpksl-00 30/05/2025 15:39:36 217 4007 XLON MA8Ynpksg-00 30/05/2025 15:39:36 421 4007 XLON MA8Ynpksc-00 30/05/2025 15:39:36 158 4007 XLON MA8YnpksX-00 30/05/2025 15:39:37 379 4007 XLON MA8Ynpl8r-00 30/05/2025 15:39:37 579 4007 XLON MA8Ynpl8n-00 30/05/2025 15:39:37 264 4007 XLON MA8Ynpl8j-00 30/05/2025 15:39:37 579 4007 XLON MA8Ynpl8f-00 30/05/2025 15:39:37 218 4007 XLON MA8Ynpl8b-00 30/05/2025 15:39:37 445 4007 XLON MA8Ynpl8X-00 30/05/2025 15:39:37 58 4007 XLON MA8Ynpl8U-00 30/05/2025 15:42:41 114 4005 XLON MA8YnqWzS-00 30/05/2025 15:42:41 350 4005 XLON MA8YnqWzR-00 30/05/2025 15:42:41 210 4005 XLON MA8YnqWyl-00 30/05/2025 15:42:41 649 4005 XLON MA8YnqWyi-00 30/05/2025 15:42:41 1038 4005 XLON MA8YnqWyf-00 30/05/2025 15:42:41 1207 4005 XLON MA8YnqWya-00 30/05/2025 15:42:41 2 4005 XLON MA8YnqWyW-00 30/05/2025 15:42:41 844 4005 XLON MA8YnqWyS-00 30/05/2025 15:42:41 365 4005 XLON MA8YnqWyP-00 30/05/2025 15:49:02 87 4001 XLON MA8Yns8Cw-00 30/05/2025 15:49:02 76 4001 XLON MA8Yns8Cs-00 30/05/2025 15:49:02 90 4001 XLON MA8Yns8Co-00 30/05/2025 15:49:02 307 4001 XLON MA8Yns8Cl-00 30/05/2025 15:49:02 1145 4001 XLON MA8Yns8Ch-00 30/05/2025 15:49:02 397 4001 XLON MA8Yns8Cd-00 30/05/2025 15:52:44 2407 4001 XLON MA8Ynt3qU-00 30/05/2025 15:57:45 151 4006 XLON MA8YnuKKJ-00 30/05/2025 15:57:45 1123 4006 XLON MA8YnuKKF-00 30/05/2025 15:57:45 292 4006 XLON MA8YnuKKB-00 30/05/2025 15:57:45 1123 4006 XLON MA8YnuKK7-00 30/05/2025 15:57:45 1123 4006 XLON MA8YnuKK3-00 30/05/2025 15:59:18 1462 4005 XLON MA8YnuiZc-00 30/05/2025 16:02:20 72 4011 XLON MA8YnvTjI-00 30/05/2025 16:02:20 2219 4011 XLON MA8YnvTjD-00 30/05/2025 16:02:20 2219 4011 XLON MA8YnvTjA-00 30/05/2025 16:05:22 3368 4011 XLON MA8YnwF6m-00 30/05/2025 16:08:20 372 4010 XLON MA8YnwzM3-00 30/05/2025 16:11:05 157 4009 XLON MA8YnxgQQ-00 30/05/2025 16:11:05 60 4009 XLON MA8YnxgQN-00 30/05/2025 16:11:05 169 4009 XLON MA8YnxgQJ-00 30/05/2025 16:11:05 673 4009 XLON MA8YnxgQF-00 30/05/2025 16:11:05 229 4009 XLON MA8YnxgQC-00 30/05/2025 16:11:05 71 4009 XLON MA8YnxgQ8-00 30/05/2025 16:11:05 229 4009 XLON MA8YnxgPq-00 30/05/2025 16:13:34 660 4013 XLON MA8YnyJ8G-00 30/05/2025 16:13:34 43 4013 XLON MA8YnyJ8C-00 30/05/2025 16:13:34 210 4013 XLON MA8YnyJ89-00 30/05/2025 16:16:28 1311 4011 XLON MA8Ynz2SZ-00 30/05/2025 16:18:43 1678 4010 XLON MA8YnzbVL-00 30/05/2025 16:18:43 188 4010 XLON MA8YnzbVI-00 30/05/2025 16:21:06 1220 4012 XLON MA8Yo0CgP-00 30/05/2025 16:21:06 154 4012 XLON MA8Yo0CgM-00 30/05/2025 16:21:06 523 4012 XLON MA8Yo0CgI-00 30/05/2025 16:21:06 138 4012 XLON MA8Yo0CgE-00 30/05/2025 16:21:06 385 4012 XLON MA8Yo0CgC-00 30/05/2025 16:21:55 79 4010 XLON MA8Yo0PYx-02 30/05/2025 16:21:55 386 4010 XLON MA8Yo0PYx-00 30/05/2025 16:21:55 19 4010 XLON MA8Yo0PYt-02 30/05/2025 16:21:55 31 4010 XLON MA8Yo0PYt-00 30/05/2025 16:21:55 330 4010 XLON MA8Yo0PYP-00 30/05/2025 16:21:55 386 4010 XLON MA8Yo0PYM-00 30/05/2025 16:21:55 384 4010 XLON MA8Yo0PYI-00 30/05/2025 16:21:55 232 4010 XLON MA8Yo0PYE-00 30/05/2025 16:21:55 69 4010 XLON MA8Yo0PYA-00 30/05/2025 16:21:55 384 4010 XLON MA8Yo0PY6-00 30/05/2025 16:21:55 89 4010 XLON MA8Yo0PY2-00 30/05/2025 16:21:55 15 4010 XLON MA8Yo0PY1-00 30/05/2025 16:21:55 384 4010 XLON MA8Yo0PXu-00 30/05/2025 16:21:55 50 4010 XLON MA8Yo0PXr-00 30/05/2025 16:21:56 214 4010 XLON MA8Yo0Pin-02 30/05/2025 16:21:56 365 4010 XLON MA8Yo0Pin-00 30/05/2025 16:21:56 144 4010 XLON MA8Yo0Pim-00 30/05/2025 16:27:32 28 4008 XLON MA8Yo1p6P-00 30/05/2025 16:27:32 642 4008 XLON MA8Yo1p6O-00 30/05/2025 16:27:32 405 4008 XLON MA8Yo1p6H-00 30/05/2025 16:27:32 194 4008 XLON MA8Yo1p6D-00 30/05/2025 16:27:32 405 4008 XLON MA8Yo1p5t-00 30/05/2025 16:29:07 285 4007 XLON MA8Yo2Dmo-02 30/05/2025 16:29:07 408 4007 XLON MA8Yo2Dmn-08 30/05/2025 16:29:07 265 4007 XLON MA8Yo2Dmn-06 30/05/2025 16:29:07 408 4007 XLON MA8Yo2Dmn-02 30/05/2025 16:29:08 78 4007 XLON MA8Yo2Dzf-00 30/05/2025 16:29:49 49 4007 XLON MA8Yo2OlX-00 30/05/2025 16:29:49 379 4007 XLON MA8Yo2OlU-00 30/05/2025 16:29:49 199 4007 XLON MA8Yo2OlP-00 30/05/2025 16:29:49 190 4007 XLON MA8Yo2OlL-00 30/05/2025 16:29:49 379 4007 XLON MA8Yo2OlH-00 30/05/2025 16:29:49 368 4007 XLON MA8Yo2OlE-00 30/05/2025 16:32:24 2744 4010 XLON MA8Yo32xg-00 30/05/2025 16:37:32 70 4007 XLON MA8Yo4LJN-00 30/05/2025 16:37:32 300 4007 XLON MA8Yo4LHR-00 30/05/2025 16:37:32 1105 4008 XLON MA8Yo4LGS-00 30/05/2025 16:37:33 70 4007 XLON MA8Yo4LX1-00 30/05/2025 16:37:33 300 4007 XLON MA8Yo4LWy-00 30/05/2025 16:37:34 406 4007 XLON MA8Yo4Ldm-00 30/05/2025 16:37:34 370 4007 XLON MA8Yo4Ldi-00 30/05/2025 16:37:34 556 4007 XLON MA8Yo4Ldg-00 30/05/2025 16:37:34 370 4007 XLON MA8Yo4Ldb-00 30/05/2025 16:37:34 370 4007 XLON MA8Yo4LdY-00 30/05/2025 16:44:54 1101 4002 XLON MA8Yo6CE2-00 30/05/2025 16:44:54 257 4002 XLON MA8Yo6CDy-00 30/05/2025 16:44:54 1390 4002 XLON MA8Yo6CDw-00 30/05/2025 16:48:01 446 3999 XLON MA8Yo6yxh-00 30/05/2025 16:50:03 22 4002 XLON MA8Yo7UZn-00 30/05/2025 16:50:03 148 4002 XLON MA8Yo7UZk-02 30/05/2025 16:50:03 96 4002 XLON MA8Yo7UZk-00 30/05/2025 16:50:03 228 4002 XLON MA8Yo7UZ9-00 30/05/2025 16:50:03 16 4002 XLON MA8Yo7UZ5-00 30/05/2025 16:50:03 228 4002 XLON MA8Yo7UZ1-00 30/05/2025 16:50:03 148 4002 XLON MA8Yo7UYx-00 30/05/2025 16:50:03 96 4002 XLON MA8Yo7UYt-00 30/05/2025 16:50:03 148 4002 XLON MA8Yo7UYp-00 30/05/2025 16:50:03 236 4002 XLON MA8Yo7UYl-00 30/05/2025 16:50:03 244 4002 XLON MA8Yo7UYi-00 30/05/2025 16:50:27 203 3999 XLON MA8Yo7atL-00 30/05/2025 16:50:27 395 3999 XLON MA8Yo7atI-00 30/05/2025 16:54:01 3098 3998 XLON MA8Yo8UQV-00 30/05/2025 16:56:36 19 3998 XLON MA8Yo98xW-00 30/05/2025 16:56:36 30 3998 XLON MA8Yo98xV-00 30/05/2025 16:56:36 43 3998 XLON MA8Yo98xR-02 30/05/2025 16:56:36 207 3998 XLON MA8Yo98xR-00 30/05/2025 16:56:36 386 3998 XLON MA8Yo98xO-00 30/05/2025 16:56:36 331 3998 XLON MA8Yo98xN-00 30/05/2025 16:56:36 103 3998 XLON MA8Yo98wo-00 30/05/2025 16:56:36 182 3998 XLON MA8Yo98wk-00 30/05/2025 16:56:36 210 3998 XLON MA8Yo98wf-00 30/05/2025 16:56:36 78 3998 XLON MA8Yo98wb-00 30/05/2025 16:56:36 207 3998 XLON MA8Yo98wZ-00 30/05/2025 16:56:36 434 3998 XLON MA8Yo98wT-00 30/05/2025 16:56:36 470 3998 XLON MA8Yo98wP-00 30/05/2025 16:56:36 207 3998 XLON MA8Yo98wL-00 30/05/2025 16:56:36 1389 3999 XLON MA8Yo98oA-00 30/05/2025 16:56:37 45 3998 XLON MA8Yo998G-00 30/05/2025 16:56:37 207 3998 XLON MA8Yo998C-00 30/05/2025 16:56:37 233 3998 XLON MA8Yo9988-00 30/05/2025 16:56:37 280 3998 XLON MA8Yo9985-00 30/05/2025 16:56:37 262 3998 XLON MA8Yo9981-00 30/05/2025 16:56:37 207 3998 XLON MA8Yo997x-00 30/05/2025 16:56:37 81 3998 XLON MA8Yo997u-00 30/05/2025 16:56:37 334 3998 XLON MA8Yo997r-00 30/05/2025 17:03:52 209 3999 XLON MA8YoAyFX-00 30/05/2025 17:03:52 803 3999 XLON MA8YoAyFT-00 30/05/2025 17:03:52 16 3999 XLON MA8YoAyFQ-00 30/05/2025 17:05:57 3586 4000 XLON MA8YoBUqd-00 30/05/2025 17:08:23 1839 4001 XLON MA8YoC6oM-00 30/05/2025 17:10:23 1108 4002 XLON MA8YoCbpk-00 30/05/2025 17:11:16 1506 4005 XLON MA8YoCprF-00 30/05/2025 17:11:16 180 4005 XLON MA8YoCprC-00 30/05/2025 17:13:02 112 4006 XLON MA8YoDHHd-00 30/05/2025 17:13:02 37 4006 XLON MA8YoDHGj-00 30/05/2025 17:13:02 1851 4006 XLON MA8YoDHGi-00 30/05/2025 17:13:06 287 4006 XLON MA8YoDIF1-00 30/05/2025 17:13:23 1851 4006 XLON MA8YoDMeY-00 30/05/2025 17:13:23 13 4006 XLON MA8YoDMeW-00 30/05/2025 17:13:23 1700 4006 XLON MA8YoDMeV-00 30/05/2025 17:14:56 807 4008 XLON MA8YoDkzC-02 30/05/2025 17:14:56 19 4008 XLON MA8YoDkzC-00 30/05/2025 17:14:56 285 4008 XLON MA8YoDkzA-00 30/05/2025 17:14:56 380 4008 XLON MA8YoDkyQ-00 30/05/2025 17:14:56 374 4008 XLON MA8YoDkyO-00 30/05/2025 17:14:56 21 4008 XLON MA8YoDkyN-00 30/05/2025 17:14:56 244 4008 XLON MA8YoDkyL-00 30/05/2025 17:14:56 192 4008 XLON MA8YoDkyK-00 30/05/2025 17:14:56 126 4008 XLON MA8YoDkyI-00 30/05/2025 17:14:56 159 4008 XLON MA8YoDkyH-00 30/05/2025 17:14:56 163 4008 XLON MA8YoDkyF-00 30/05/2025 17:14:56 171 4008 XLON MA8YoDkyE-00 30/05/2025 17:14:56 230 4008 XLON MA8YoDkyC-00 30/05/2025 17:14:56 599 4008 XLON MA8YoDkyB-00 30/05/2025 17:14:56 230 4008 XLON MA8YoDky9-00 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSSDDFMSEISESI
Recent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - Stock Exch Notice - Admission to Trading - 28/05/2025
AnnouncementREG - Official List - Official List Notice
Announcement