REG - RELX PLC - Transaction in Own Shares
02/06/2025 17:30
For best results when printing this announcement, please click on link below: https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250602:nRSB0959La&default-theme=true RNS Number : 0959L RELX PLC 02 June 2025 2 June 2025 RELX PLC Transactions in own shares RELX PLC announces that today it purchased through ABN AMRO Bank N.V. 210,332 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 40,606,653 ordinary shares in treasury, and has 1,841,203,750 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 20,998,983 ordinary shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by ABN AMRO Bank N.V. is set out below. RELX PLC Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: ABN AMRO Bank N.V. Intermediary Code: ABNANL2A Time zone: CEST Currency: GBP Aggregated information Date of purchase: 2 June 2025 Number of ordinary shares purchased: 210,332 Highest price paid per share (p): 4012 Lowest price paid per share (p): 3969 Volume weighted average price paid per share (p): 3991.3788 Disaggregated information Transaction Date Transaction Time Volume Price (p) Platform Code MatchId 02/06/2025 09:05:36 425 3986 XLON MA8Z3m8op-00 02/06/2025 09:05:36 1082 3986 XLON MA8Z3m8om-00 02/06/2025 09:05:36 640 3986 XLON MA8Z3m8oi-00 02/06/2025 09:05:36 74 3986 XLON MA8Z3m8of-00 02/06/2025 09:05:36 391 3986 XLON MA8Z3m8oe-00 02/06/2025 09:05:36 566 3986 XLON MA8Z3m8oc-00 02/06/2025 09:06:45 144 3985 XLON MA8Z3mQqn-00 02/06/2025 09:06:45 279 3985 XLON MA8Z3mQq4-00 02/06/2025 09:06:45 500 3986 XLON MA8Z3mQq0-00 02/06/2025 09:06:45 297 3986 XLON MA8Z3mQpx-00 02/06/2025 09:10:53 347 3992 XLON MA8Z3nTDK-00 02/06/2025 09:10:53 228 3992 XLON MA8Z3nTDI-00 02/06/2025 09:11:46 11 3993 XLON MA8Z3ngzm-00 02/06/2025 09:11:46 114 3993 XLON MA8Z3ngzi-00 02/06/2025 09:11:46 259 3993 XLON MA8Z3ngzf-00 02/06/2025 09:11:46 257 3993 XLON MA8Z3ngzb-00 02/06/2025 09:12:57 136 3986 XLON MA8Z3nzaI-00 02/06/2025 09:12:57 213 3986 XLON MA8Z3nzaE-00 02/06/2025 09:12:57 213 3986 XLON MA8Z3nzaC-00 02/06/2025 09:13:36 333 3986 XLON MA8Z3o9j6-00 02/06/2025 09:14:54 378 3990 XLON MA8Z3oU8x-00 02/06/2025 09:15:14 59 3990 XLON MA8Z3oZ8o-00 02/06/2025 09:15:14 110 3990 XLON MA8Z3oZ8l-00 02/06/2025 09:15:14 552 3990 XLON MA8Z3oZ6U-00 02/06/2025 09:15:14 174 3990 XLON MA8Z3oZ6R-00 02/06/2025 09:16:07 241 3986 XLON MA8Z3omvC-00 02/06/2025 09:16:07 241 3986 XLON MA8Z3omur-00 02/06/2025 09:18:46 107 3991 XLON MA8Z3pSGM-00 02/06/2025 09:18:46 221 3991 XLON MA8Z3pSGI-02 02/06/2025 09:18:46 64 3991 XLON MA8Z3pSGI-00 02/06/2025 09:18:46 157 3991 XLON MA8Z3pSFg-00 02/06/2025 09:18:46 56 3991 XLON MA8Z3pSFc-00 02/06/2025 09:18:46 8 3991 XLON MA8Z3pSFY-00 02/06/2025 09:18:46 221 3991 XLON MA8Z3pSFV-00 02/06/2025 09:18:46 221 3991 XLON MA8Z3pSFR-00 02/06/2025 09:18:46 299 3991 XLON MA8Z3pSFN-00 02/06/2025 09:18:46 313 3992 XLON MA8Z3pSFJ-00 02/06/2025 09:18:46 315 3991 XLON MA8Z3pSFG-00 02/06/2025 09:21:54 272 3989 XLON MA8Z3qFAM-00 02/06/2025 09:21:54 48 3989 XLON MA8Z3qFAJ-00 02/06/2025 09:22:58 566 3987 XLON MA8Z3qVuH-00 02/06/2025 09:23:00 385 3985 XLON MA8Z3qWQv-00 02/06/2025 09:23:00 91 3985 XLON MA8Z3qWQs-00 02/06/2025 09:23:27 747 3983 XLON MA8Z3qdYq-00 02/06/2025 09:23:55 72 3981 XLON MA8Z3qkie-00 02/06/2025 09:23:55 218 3981 XLON MA8Z3qkia-00 02/06/2025 09:23:55 7 3981 XLON MA8Z3qkiX-00 02/06/2025 09:23:55 218 3981 XLON MA8Z3qkiU-00 02/06/2025 09:27:05 6 3980 XLON MA8Z3rYDh-00 02/06/2025 09:27:05 576 3980 XLON MA8Z3rYDa-00 02/06/2025 09:27:05 576 3980 XLON MA8Z3rYDY-00 02/06/2025 09:30:27 569 3973 XLON MA8Z3sOjh-00 02/06/2025 09:30:59 599 3971 XLON MA8Z3sXAS-00 02/06/2025 09:34:30 574 3973 XLON MA8Z3tPta-00 02/06/2025 09:34:30 841 3974 XLON MA8Z3tPrl-02 02/06/2025 09:34:30 905 3975 XLON MA8Z3tPri-00 02/06/2025 09:35:46 351 3975 XLON MA8Z3tjiy-00 02/06/2025 09:36:30 571 3972 XLON MA8Z3tvIN-00 02/06/2025 09:36:30 367 3972 XLON MA8Z3tvIJ-00 02/06/2025 09:42:12 607 3969 XLON MA8Z3vM5k-00 02/06/2025 09:42:12 315 3970 XLON MA8Z3vM4V-00 02/06/2025 09:45:58 316 3971 XLON MA8Z3wJ39-00 02/06/2025 09:46:47 333 3973 XLON MA8Z3wVcJ-00 02/06/2025 09:46:47 1 3973 XLON MA8Z3wVcG-00 02/06/2025 09:46:47 25 3973 XLON MA8Z3wVYs-00 02/06/2025 09:47:57 334 3973 XLON MA8Z3wnm7-00 02/06/2025 09:48:28 375 3971 XLON MA8Z3ww41-00 02/06/2025 09:48:28 964 3972 XLON MA8Z3wvq8-00 02/06/2025 09:48:28 260 3972 XLON MA8Z3wvq4-00 02/06/2025 09:48:28 260 3972 XLON MA8Z3wvq1-00 02/06/2025 09:48:28 334 3972 XLON MA8Z3wvpy-00 02/06/2025 09:51:11 461 3971 XLON MA8Z3xcTi-02 02/06/2025 09:54:31 258 3974 XLON MA8Z3ySOH-00 02/06/2025 09:54:31 258 3974 XLON MA8Z3ySOE-00 02/06/2025 09:58:54 494 3980 XLON MA8Z3zYlk-00 02/06/2025 09:58:54 696 3980 XLON MA8Z3zYlj-00 02/06/2025 09:58:57 208 3979 XLON MA8Z3zZi2-00 02/06/2025 09:58:57 595 3979 XLON MA8Z3zZhy-00 02/06/2025 09:58:57 87 3979 XLON MA8Z3zZhu-00 02/06/2025 09:58:57 508 3979 XLON MA8Z3zZhq-00 02/06/2025 09:58:57 87 3979 XLON MA8Z3zZhm-00 02/06/2025 09:58:57 595 3979 XLON MA8Z3zZhj-00 02/06/2025 10:02:25 639 3978 XLON MA8Z40RbZ-00 02/06/2025 10:03:57 143 3976 XLON MA8Z40pju-00 02/06/2025 10:03:57 232 3976 XLON MA8Z40pjq-00 02/06/2025 10:03:57 232 3976 XLON MA8Z40pjo-00 02/06/2025 10:08:26 154 3983 XLON MA8Z41xX4-00 02/06/2025 10:08:26 80 3983 XLON MA8Z41xX0-00 02/06/2025 10:08:26 228 3983 XLON MA8Z41xWw-00 02/06/2025 10:08:26 228 3983 XLON MA8Z41xWt-00 02/06/2025 10:08:40 540 3980 XLON MA8Z421Bm-00 02/06/2025 10:08:40 540 3980 XLON MA8Z421Bj-00 02/06/2025 10:08:40 565 3981 XLON MA8Z4218u-00 02/06/2025 10:08:40 339 3981 XLON MA8Z4218i-00 02/06/2025 10:15:36 602 3984 XLON MA8Z43lNj-00 02/06/2025 10:17:56 55 3980 XLON MA8Z44Lm3-00 02/06/2025 10:17:56 236 3980 XLON MA8Z44Llz-00 02/06/2025 10:17:56 645 3980 XLON MA8Z44Lly-00 02/06/2025 10:17:56 40 3980 XLON MA8Z44Llx-00 02/06/2025 10:21:13 417 3980 XLON MA8Z45B8Y-00 02/06/2025 10:21:13 417 3980 XLON MA8Z45B8W-00 02/06/2025 10:21:14 30 3980 XLON MA8Z45BIa-00 02/06/2025 10:24:27 587 3985 XLON MA8Z45zX5-00 02/06/2025 10:24:27 388 3985 XLON MA8Z45zX2-00 02/06/2025 10:27:03 441 3989 XLON MA8Z46eGB-00 02/06/2025 10:27:03 400 3989 XLON MA8Z46eGA-00 02/06/2025 10:29:37 147 3993 XLON MA8Z47IDE-00 02/06/2025 10:29:37 154 3993 XLON MA8Z47IDC-00 02/06/2025 10:29:55 1738 3992 XLON MA8Z47MtS-00 02/06/2025 10:32:27 218 3993 XLON MA8Z480Qi-00 02/06/2025 10:32:27 218 3993 XLON MA8Z480QJ-00 02/06/2025 10:36:30 432 3994 XLON MA8Z491lI-00 02/06/2025 10:36:31 414 3993 XLON MA8Z4924c-00 02/06/2025 10:36:31 430 3993 XLON MA8Z4924Z-00 02/06/2025 10:36:40 356 3992 XLON MA8Z494AP-00 02/06/2025 10:40:46 1311 3994 XLON MA8Z4A6Hx-00 02/06/2025 10:40:46 206 3994 XLON MA8Z4A6Hu-00 02/06/2025 10:45:16 204 3997 XLON MA8Z4BETS-00 02/06/2025 10:45:16 210 3997 XLON MA8Z4BETQ-00 02/06/2025 10:45:16 210 3997 XLON MA8Z4BETM-00 02/06/2025 10:45:16 387 3997 XLON MA8Z4BETL-00 02/06/2025 10:48:47 130 3998 XLON MA8Z4C7Y7-02 02/06/2025 10:48:47 220 3998 XLON MA8Z4C7Y7-00 02/06/2025 10:48:47 220 3998 XLON MA8Z4C7Y6-00 02/06/2025 10:48:56 599 3997 XLON MA8Z4C9o1-00 02/06/2025 10:50:00 410 3995 XLON MA8Z4CQK1-00 02/06/2025 10:55:38 338 3994 XLON MA8Z4DqOO-00 02/06/2025 10:57:54 2 3995 XLON MA8Z4EPgN-00 02/06/2025 10:57:54 307 3995 XLON MA8Z4EPgK-00 02/06/2025 10:57:54 992 3995 XLON MA8Z4EPgG-00 02/06/2025 10:57:54 363 3995 XLON MA8Z4EPfu-00 02/06/2025 11:00:44 412 3991 XLON MA8Z4F847-00 02/06/2025 11:00:44 519 3991 XLON MA8Z4F842-00 02/06/2025 11:00:48 319 3990 XLON MA8Z4F94J-00 02/06/2025 11:00:48 925 3990 XLON MA8Z4F94I-02 02/06/2025 11:00:51 144 3989 XLON MA8Z4F9oU-00 02/06/2025 11:00:51 228 3989 XLON MA8Z4F9oR-00 02/06/2025 11:08:18 97 3993 XLON MA8Z4H25Z-00 02/06/2025 11:08:18 26 3993 XLON MA8Z4H24u-00 02/06/2025 11:08:18 17 3993 XLON MA8Z4H24o-00 02/06/2025 11:08:18 196 3993 XLON MA8Z4H24l-00 02/06/2025 11:08:18 405 3993 XLON MA8Z4H24h-00 02/06/2025 11:08:18 213 3993 XLON MA8Z4H24d-00 02/06/2025 11:08:18 213 3993 XLON MA8Z4H24Y-00 02/06/2025 11:08:18 213 3993 XLON MA8Z4H24X-00 02/06/2025 11:11:33 210 3989 XLON MA8Z4Hqkt-00 02/06/2025 11:11:33 331 3989 XLON MA8Z4Hqkq-00 02/06/2025 11:17:40 343 3994 XLON MA8Z4JOHB-00 02/06/2025 11:17:40 503 3994 XLON MA8Z4JOH7-00 02/06/2025 11:17:40 509 3994 XLON MA8Z4JOH3-00 02/06/2025 11:17:40 146 3994 XLON MA8Z4JOGz-00 02/06/2025 11:18:53 133 3994 XLON MA8Z4JhGK-00 02/06/2025 11:18:53 208 3994 XLON MA8Z4JhGH-00 02/06/2025 11:21:45 217 3996 XLON MA8Z4KPts-00 02/06/2025 11:21:45 206 3996 XLON MA8Z4KPto-00 02/06/2025 11:21:45 11 3996 XLON MA8Z4KPtl-00 02/06/2025 11:22:48 113 3997 XLON MA8Z4KgVO-00 02/06/2025 11:22:48 83 3997 XLON MA8Z4KgVK-00 02/06/2025 11:22:48 235 3997 XLON MA8Z4KgVG-00 02/06/2025 11:22:48 237 3997 XLON MA8Z4KgVC-00 02/06/2025 11:22:48 235 3997 XLON MA8Z4KgV8-00 02/06/2025 11:22:48 235 3997 XLON MA8Z4KgV5-00 02/06/2025 11:25:33 542 3994 XLON MA8Z4LNIU-00 02/06/2025 11:25:36 583 3993 XLON MA8Z4LNxr-00 02/06/2025 11:32:13 367 3994 XLON MA8Z4N3IU-00 02/06/2025 11:32:13 410 3994 XLON MA8Z4N3IQ-00 02/06/2025 11:32:13 410 3994 XLON MA8Z4N3IN-00 02/06/2025 11:32:13 354 3994 XLON MA8Z4N3IM-00 02/06/2025 11:32:15 499 3993 XLON MA8Z4N3oE-00 02/06/2025 11:32:15 405 3993 XLON MA8Z4N3oD-00 02/06/2025 11:37:32 32 3988 XLON MA8Z4OOM6-00 02/06/2025 11:37:35 109 3988 XLON MA8Z4OP42-00 02/06/2025 11:37:35 83 3988 XLON MA8Z4OP3z-00 02/06/2025 11:39:05 171 3989 XLON MA8Z4OmTH-00 02/06/2025 11:39:05 220 3989 XLON MA8Z4OmTE-00 02/06/2025 11:39:05 391 3989 XLON MA8Z4OmTB-00 02/06/2025 11:44:00 4 3988 XLON MA8Z4Q1Kb-00 02/06/2025 11:44:00 185 3988 XLON MA8Z4Q1KY-00 02/06/2025 11:44:00 445 3988 XLON MA8Z4Q1KU-00 02/06/2025 11:44:00 12 3988 XLON MA8Z4Q1KR-00 02/06/2025 11:44:00 163 3988 XLON MA8Z4Q1KP-00 02/06/2025 11:44:00 457 3988 XLON MA8Z4Q1KL-00 02/06/2025 11:47:49 21 3983 XLON MA8Z4QytV-00 02/06/2025 11:47:49 490 3983 XLON MA8Z4QytS-00 02/06/2025 11:49:15 218 3982 XLON MA8Z4RLLx-00 02/06/2025 11:52:43 827 3981 XLON MA8Z4SDOb-00 02/06/2025 11:52:43 247 3981 XLON MA8Z4SDOW-00 02/06/2025 11:52:43 482 3981 XLON MA8Z4SDOR-00 02/06/2025 11:52:43 500 3981 XLON MA8Z4SDOP-00 02/06/2025 11:52:43 326 3981 XLON MA8Z4SDOO-00 02/06/2025 11:52:46 366 3980 XLON MA8Z4SE8Z-00 02/06/2025 11:53:43 333 3979 XLON MA8Z4SSqM-00 02/06/2025 12:00:45 666 3981 XLON MA8Z4UEly-00 02/06/2025 12:00:47 392 3979 XLON MA8Z4UFAL-00 02/06/2025 12:00:47 210 3979 XLON MA8Z4UFAH-00 02/06/2025 12:00:47 35 3979 XLON MA8Z4UFAE-00 02/06/2025 12:00:47 609 3980 XLON MA8Z4UF8e-00 02/06/2025 12:00:47 652 3980 XLON MA8Z4UF8c-00 02/06/2025 12:10:32 309 3982 XLON MA8Z4WhWr-00 02/06/2025 12:10:32 662 3982 XLON MA8Z4WhWp-00 02/06/2025 12:10:32 312 3982 XLON MA8Z4WhWn-00 02/06/2025 12:11:07 706 3980 XLON MA8Z4WqYR-00 02/06/2025 12:11:07 357 3980 XLON MA8Z4WqYN-00 02/06/2025 12:11:07 451 3980 XLON MA8Z4WqYJ-00 02/06/2025 12:20:13 328 3979 XLON MA8Z4Z8SM-00 02/06/2025 12:20:31 1568 3978 XLON MA8Z4ZD9R-00 02/06/2025 12:20:31 488 3978 XLON MA8Z4ZD9O-00 02/06/2025 12:30:21 233 3978 XLON MA8Z4bgot-00 02/06/2025 12:32:28 136 3980 XLON MA8Z4cDqG-00 02/06/2025 12:32:28 190 3980 XLON MA8Z4cDq1-00 02/06/2025 12:32:42 247 3979 XLON MA8Z4cHJb-00 02/06/2025 12:32:42 247 3979 XLON MA8Z4cHIs-00 02/06/2025 12:32:42 19 3979 XLON MA8Z4cHIp-00 02/06/2025 12:32:42 220 3979 XLON MA8Z4cHIl-00 02/06/2025 12:32:42 1 3979 XLON MA8Z4cHIi-00 02/06/2025 12:32:42 7 3979 XLON MA8Z4cHIe-00 02/06/2025 12:32:42 247 3979 XLON MA8Z4cHIb-00 02/06/2025 12:32:42 247 3979 XLON MA8Z4cHIZ-00 02/06/2025 12:32:44 167 3979 XLON MA8Z4cHpz-00 02/06/2025 12:35:10 159 3979 XLON MA8Z4ctuA-00 02/06/2025 12:35:10 236 3979 XLON MA8Z4ctu6-00 02/06/2025 12:35:10 236 3979 XLON MA8Z4ctu4-00 02/06/2025 12:40:18 101 3979 XLON MA8Z4eC88-00 02/06/2025 12:40:26 240 3979 XLON MA8Z4eEAD-00 02/06/2025 12:44:25 98 3982 XLON MA8Z4fELp-00 02/06/2025 12:44:25 56 3982 XLON MA8Z4fELm-00 02/06/2025 12:44:25 374 3982 XLON MA8Z4fELi-00 02/06/2025 12:44:25 56 3982 XLON MA8Z4fELe-00 02/06/2025 12:44:25 374 3982 XLON MA8Z4fELc-00 02/06/2025 12:44:25 56 3982 XLON MA8Z4fELY-00 02/06/2025 12:45:03 124 3981 XLON MA8Z4fO7t-02 02/06/2025 12:45:03 259 3981 XLON MA8Z4fO7t-00 02/06/2025 12:45:03 245 3981 XLON MA8Z4fO78-00 02/06/2025 12:45:03 259 3981 XLON MA8Z4fO75-00 02/06/2025 12:45:03 245 3981 XLON MA8Z4fO71-00 02/06/2025 12:45:03 259 3981 XLON MA8Z4fO6x-00 02/06/2025 12:45:03 245 3981 XLON MA8Z4fO6t-00 02/06/2025 12:45:03 245 3981 XLON MA8Z4fO6q-00 02/06/2025 12:48:48 569 3983 XLON MA8Z4gKi3-00 02/06/2025 12:48:48 215 3983 XLON MA8Z4gKi0-00 02/06/2025 12:55:32 138 3986 XLON MA8Z4i1oD-00 02/06/2025 12:55:32 585 3986 XLON MA8Z4i1oA-00 02/06/2025 12:55:32 327 3986 XLON MA8Z4i1nz-00 02/06/2025 12:55:32 585 3986 XLON MA8Z4i1nv-00 02/06/2025 12:55:32 354 3986 XLON MA8Z4i1no-00 02/06/2025 13:01:17 2 3984 XLON MA8Z4jTW5-00 02/06/2025 13:01:17 1320 3984 XLON MA8Z4jTW1-00 02/06/2025 13:01:17 86 3984 XLON MA8Z4jTVy-00 02/06/2025 13:02:40 526 3984 XLON MA8Z4jp60-00 02/06/2025 13:02:40 601 3984 XLON MA8Z4jp5x-00 02/06/2025 13:02:40 67 3984 XLON MA8Z4jp5t-00 02/06/2025 13:02:40 219 3984 XLON MA8Z4jp5p-00 02/06/2025 13:02:40 281 3984 XLON MA8Z4jp46-00 02/06/2025 13:03:13 374 3983 XLON MA8Z4jxp3-00 02/06/2025 13:05:12 71 3982 XLON MA8Z4kSmL-00 02/06/2025 13:05:12 287 3982 XLON MA8Z4kSmI-00 02/06/2025 13:10:30 1051 3980 XLON MA8Z4lnTP-02 02/06/2025 13:10:30 418 3980 XLON MA8Z4lnTP-00 02/06/2025 13:19:44 641 3986 XLON MA8Z4o7UV-00 02/06/2025 13:19:44 214 3986 XLON MA8Z4o7UR-00 02/06/2025 13:19:44 214 3986 XLON MA8Z4o7UN-00 02/06/2025 13:28:36 133 3990 XLON MA8Z4qLxN-00 02/06/2025 13:28:36 3 3990 XLON MA8Z4qLxJ-00 02/06/2025 13:28:36 220 3990 XLON MA8Z4qLxF-00 02/06/2025 13:28:36 223 3990 XLON MA8Z4qLxB-00 02/06/2025 13:28:36 223 3990 XLON MA8Z4qLx7-00 02/06/2025 13:28:36 223 3990 XLON MA8Z4qLx3-00 02/06/2025 13:28:36 223 3990 XLON MA8Z4qLx1-00 02/06/2025 13:28:57 66 3990 XLON MA8Z4qRRj-00 02/06/2025 13:28:57 270 3990 XLON MA8Z4qRRi-00 02/06/2025 13:30:00 161 3989 XLON MA8Z4qhlA-00 02/06/2025 13:30:00 383 3989 XLON MA8Z4qhl6-00 02/06/2025 13:30:00 383 3989 XLON MA8Z4qhl4-00 02/06/2025 13:36:01 231 3996 XLON MA8Z4sDeh-00 02/06/2025 13:36:01 239 3996 XLON MA8Z4sDee-00 02/06/2025 13:36:01 231 3996 XLON MA8Z4sDeZ-00 02/06/2025 13:36:01 239 3996 XLON MA8Z4sDeW-00 02/06/2025 13:36:01 231 3996 XLON MA8Z4sDeS-00 02/06/2025 13:36:01 239 3996 XLON MA8Z4sDeP-00 02/06/2025 13:38:41 278 3997 XLON MA8Z4stGC-00 02/06/2025 13:38:41 29 3997 XLON MA8Z4stG9-00 02/06/2025 13:39:47 20 3999 XLON MA8Z4tAZm-00 02/06/2025 13:40:00 1329 3999 XLON MA8Z4tDmj-00 02/06/2025 13:40:00 312 3999 XLON MA8Z4tDmT-00 02/06/2025 13:40:00 465 3999 XLON MA8Z4tDmQ-00 02/06/2025 13:42:38 583 3999 XLON MA8Z4tsxk-00 02/06/2025 13:42:38 553 4000 XLON MA8Z4tsxg-00 02/06/2025 13:42:38 576 4000 XLON MA8Z4tsxe-00 02/06/2025 13:46:35 582 3997 XLON MA8Z4useK-00 02/06/2025 13:55:03 594 3998 XLON MA8Z4x0sN-00 02/06/2025 13:55:03 601 3998 XLON MA8Z4x0sJ-00 02/06/2025 13:55:03 1554 4000 XLON MA8Z4x0sG-00 02/06/2025 14:05:05 55 3997 XLON MA8Z4zXJZ-00 02/06/2025 14:05:05 285 3997 XLON MA8Z4zXJW-00 02/06/2025 14:06:11 22 3997 XLON MA8Z4zoWg-00 02/06/2025 14:06:26 311 3997 XLON MA8Z4zsVh-00 02/06/2025 14:07:20 363 3997 XLON MA8Z506Pb-00 02/06/2025 14:07:39 73 3995 XLON MA8Z50BaG-00 02/06/2025 14:07:39 55 3995 XLON MA8Z50BaC-02 02/06/2025 14:07:39 191 3995 XLON MA8Z50BaC-00 02/06/2025 14:07:39 17 3995 XLON MA8Z50Ba9-02 02/06/2025 14:07:39 246 3995 XLON MA8Z50Ba9-00 02/06/2025 14:07:39 17 3995 XLON MA8Z50BZS-00 02/06/2025 14:07:39 246 3995 XLON MA8Z50BZO-00 02/06/2025 14:07:39 17 3995 XLON MA8Z50BZL-00 02/06/2025 14:07:39 246 3995 XLON MA8Z50BZH-00 02/06/2025 14:07:39 17 3995 XLON MA8Z50BZD-00 02/06/2025 14:07:39 246 3995 XLON MA8Z50BZ9-00 02/06/2025 14:07:39 246 3995 XLON MA8Z50BZ6-00 02/06/2025 14:14:18 220 3998 XLON MA8Z51rGC-02 02/06/2025 14:14:18 207 3998 XLON MA8Z51rGC-00 02/06/2025 14:14:18 207 3998 XLON MA8Z51rG8-02 02/06/2025 14:14:18 207 3998 XLON MA8Z51rG8-00 02/06/2025 14:14:18 207 3998 XLON MA8Z51rG5-00 02/06/2025 14:14:18 207 3998 XLON MA8Z51rG4-00 02/06/2025 14:14:18 207 3998 XLON MA8Z51rFN-00 02/06/2025 14:14:18 207 3998 XLON MA8Z51rFJ-00 02/06/2025 14:14:18 24 3998 XLON MA8Z51rFG-00 02/06/2025 14:14:18 20 3998 XLON MA8Z51rFC-00 02/06/2025 14:14:18 22 3998 XLON MA8Z51rF9-00 02/06/2025 14:14:18 165 3998 XLON MA8Z51rF5-00 02/06/2025 14:14:18 207 3998 XLON MA8Z51rF2-00 02/06/2025 14:14:18 362 3998 XLON MA8Z51rEz-00 02/06/2025 14:16:41 686 3996 XLON MA8Z52SXS-00 02/06/2025 14:27:31 15 4000 XLON MA8Z55BWb-00 02/06/2025 14:29:11 66 4000 XLON MA8Z55biI-00 02/06/2025 14:29:11 283 4000 XLON MA8Z55biE-00 02/06/2025 14:29:11 283 4000 XLON MA8Z55biA-00 02/06/2025 14:29:11 283 4000 XLON MA8Z55bi6-00 02/06/2025 14:29:13 147 4000 XLON MA8Z55c5s-00 02/06/2025 14:29:13 192 4000 XLON MA8Z55c5p-00 02/06/2025 14:29:17 3 3999 XLON MA8Z55d6l-00 02/06/2025 14:29:17 233 3999 XLON MA8Z55d6h-00 02/06/2025 14:29:17 101 3999 XLON MA8Z55d6d-00 02/06/2025 14:29:17 173 3999 XLON MA8Z55d6a-00 02/06/2025 14:29:17 60 3999 XLON MA8Z55d6W-00 02/06/2025 14:30:15 184 3998 XLON MA8Z55sEs-00 02/06/2025 14:30:15 211 3998 XLON MA8Z55sEo-00 02/06/2025 14:30:15 211 3998 XLON MA8Z55sEl-00 02/06/2025 14:30:27 1 3996 XLON MA8Z55vT6-00 02/06/2025 14:30:27 88 3996 XLON MA8Z55vT2-00 02/06/2025 14:30:27 122 3996 XLON MA8Z55vSz-00 02/06/2025 14:30:27 389 3996 XLON MA8Z55vSv-00 02/06/2025 14:30:27 372 3996 XLON MA8Z55vSr-00 02/06/2025 14:30:27 372 3996 XLON MA8Z55vSo-00 02/06/2025 14:30:27 389 3996 XLON MA8Z55vSW-00 02/06/2025 14:34:47 93 3995 XLON MA8Z570xM-00 02/06/2025 14:34:47 304 3995 XLON MA8Z570xJ-00 02/06/2025 14:34:47 295 3995 XLON MA8Z570xE-00 02/06/2025 14:34:47 87 3995 XLON MA8Z570wv-00 02/06/2025 14:34:47 213 3996 XLON MA8Z570w5-00 02/06/2025 14:34:47 2 3996 XLON MA8Z570w1-00 02/06/2025 14:34:47 209 3996 XLON MA8Z570vx-00 02/06/2025 14:34:47 133 3996 XLON MA8Z570vt-00 02/06/2025 14:34:47 78 3996 XLON MA8Z570vp-00 02/06/2025 14:34:47 133 3996 XLON MA8Z570vl-00 02/06/2025 14:34:47 211 3996 XLON MA8Z570vi-00 02/06/2025 14:43:27 24 3994 XLON MA8Z59CAZ-00 02/06/2025 14:43:27 235 3994 XLON MA8Z59CAV-00 02/06/2025 14:43:27 506 3994 XLON MA8Z59CAS-00 02/06/2025 14:43:27 235 3994 XLON MA8Z59CAO-00 02/06/2025 14:43:27 164 3994 XLON MA8Z59CAK-00 02/06/2025 14:43:27 235 3994 XLON MA8Z59CAG-00 02/06/2025 14:43:27 235 3994 XLON MA8Z59CAD-00 02/06/2025 14:46:22 221 3992 XLON MA8Z59vgR-00 02/06/2025 14:46:22 267 3992 XLON MA8Z59vgN-00 02/06/2025 14:46:22 221 3992 XLON MA8Z59vgL-00 02/06/2025 14:46:47 393 3993 XLON MA8Z5A2Bn-00 02/06/2025 14:46:47 346 3993 XLON MA8Z5A2Bk-00 02/06/2025 14:48:15 134 3990 XLON MA8Z5APJl-00 02/06/2025 14:48:15 402 3990 XLON MA8Z5APJd-00 02/06/2025 14:50:00 488 3987 XLON MA8Z5Aqch-02 02/06/2025 14:50:00 552 3987 XLON MA8Z5Aqch-00 02/06/2025 14:50:00 376 3987 XLON MA8Z5AqcW-00 02/06/2025 14:50:00 279 3987 XLON MA8Z5AqcS-00 02/06/2025 14:50:00 408 3987 XLON MA8Z5AqcQ-00 02/06/2025 15:00:45 620 3991 XLON MA8Z5DYAl-00 02/06/2025 15:02:09 161 3993 XLON MA8Z5DuCs-00 02/06/2025 15:02:09 150 3993 XLON MA8Z5DuCq-00 02/06/2025 15:02:20 210 3991 XLON MA8Z5Dx6W-00 02/06/2025 15:02:20 55 3991 XLON MA8Z5Dx6T-00 02/06/2025 15:03:41 350 3991 XLON MA8Z5EI3c-00 02/06/2025 15:03:41 1772 3991 XLON MA8Z5EI3Z-00 02/06/2025 15:03:45 305 3990 XLON MA8Z5EJ0e-00 02/06/2025 15:05:07 89 3988 XLON MA8Z5EeXG-00 02/06/2025 15:05:07 21 3988 XLON MA8Z5EeWd-00 02/06/2025 15:05:07 83 3988 XLON MA8Z5EeWY-00 02/06/2025 15:05:07 86 3988 XLON MA8Z5EeWV-00 02/06/2025 15:05:07 43 3988 XLON MA8Z5EeWA-00 02/06/2025 15:05:07 212 3988 XLON MA8Z5EeW7-00 02/06/2025 15:08:33 189 3989 XLON MA8Z5FW57-00 02/06/2025 15:08:33 148 3989 XLON MA8Z5FW56-00 02/06/2025 15:08:33 243 3989 XLON MA8Z5FW53-02 02/06/2025 15:08:33 219 3989 XLON MA8Z5FW53-00 02/06/2025 15:08:33 24 3989 XLON MA8Z5FW4N-00 02/06/2025 15:08:33 243 3989 XLON MA8Z5FW4K-00 02/06/2025 15:08:33 243 3989 XLON MA8Z5FW4G-00 02/06/2025 15:08:33 243 3989 XLON MA8Z5FW4C-00 02/06/2025 15:08:33 243 3989 XLON MA8Z5FW48-00 02/06/2025 15:08:33 243 3989 XLON MA8Z5FW44-00 02/06/2025 15:08:33 243 3989 XLON MA8Z5FW41-00 02/06/2025 15:18:04 715 3992 XLON MA8Z5Hufs-00 02/06/2025 15:18:04 305 3992 XLON MA8Z5Hufo-00 02/06/2025 15:18:04 774 3992 XLON MA8Z5Hufm-00 02/06/2025 15:23:14 622 3996 XLON MA8Z5JDHU-00 02/06/2025 15:23:36 330 3996 XLON MA8Z5JJ0J-00 02/06/2025 15:24:39 247 3996 XLON MA8Z5JZHG-00 02/06/2025 15:24:39 437 3996 XLON MA8Z5JZHB-01 02/06/2025 15:24:39 365 3996 XLON MA8Z5JZHA-00 02/06/2025 15:24:39 829 3996 XLON MA8Z5JZGX-00 02/06/2025 15:24:39 180 3996 XLON MA8Z5JZGU-00 02/06/2025 15:24:39 829 3996 XLON MA8Z5JZGQ-00 02/06/2025 15:24:39 62 3996 XLON MA8Z5JZGM-00 02/06/2025 15:24:39 767 3996 XLON MA8Z5JZGI-00 02/06/2025 15:24:39 62 3996 XLON MA8Z5JZGF-00 02/06/2025 15:24:39 829 3996 XLON MA8Z5JZGB-00 02/06/2025 15:24:39 365 3996 XLON MA8Z5JZG8-00 02/06/2025 15:29:58 94 3992 XLON MA8Z5KuQo-00 02/06/2025 15:30:27 401 3992 XLON MA8Z5L1xJ-00 02/06/2025 15:30:38 40 3991 XLON MA8Z5L4ja-00 02/06/2025 15:30:38 106 3991 XLON MA8Z5L4jW-00 02/06/2025 15:31:19 99 3988 XLON MA8Z5LFMf-00 02/06/2025 15:31:19 373 3988 XLON MA8Z5LFMc-00 02/06/2025 15:34:23 416 3999 XLON MA8Z5M1Jy-00 02/06/2025 15:34:23 244 3999 XLON MA8Z5M1Ju-00 02/06/2025 15:34:23 244 3999 XLON MA8Z5M1Jr-00 02/06/2025 15:34:49 129 3997 XLON MA8Z5M8AJ-00 02/06/2025 15:34:49 212 3997 XLON MA8Z5M8AG-00 02/06/2025 15:34:49 44 3997 XLON MA8Z5M8AC-00 02/06/2025 15:34:49 168 3997 XLON MA8Z5M8A8-00 02/06/2025 15:34:49 136 3997 XLON MA8Z5M8A3-00 02/06/2025 15:34:49 148 3997 XLON MA8Z5M8A0-00 02/06/2025 15:34:49 249 3997 XLON MA8Z5M89A-00 02/06/2025 15:34:49 414 3997 XLON MA8Z5M897-00 02/06/2025 15:34:50 2 3997 XLON MA8Z5M8Cd-00 02/06/2025 15:34:50 2 3997 XLON MA8Z5M8C7-00 02/06/2025 15:34:50 10 3997 XLON MA8Z5M8Bg-00 02/06/2025 15:34:50 103 3997 XLON MA8Z5M8Az-00 02/06/2025 15:36:47 105 3995 XLON MA8Z5Mcrr-00 02/06/2025 15:36:47 228 3995 XLON MA8Z5Mcrn-00 02/06/2025 15:36:47 223 3995 XLON MA8Z5Mcrh-02 02/06/2025 15:36:47 5 3995 XLON MA8Z5Mcrh-00 02/06/2025 15:36:47 228 3995 XLON MA8Z5Mcrd-02 02/06/2025 15:36:47 196 3995 XLON MA8Z5Mcrd-00 02/06/2025 15:36:47 16 3995 XLON MA8Z5McrX-00 02/06/2025 15:36:47 212 3995 XLON MA8Z5McrN-00 02/06/2025 15:36:47 226 3995 XLON MA8Z5McrK-00 02/06/2025 15:36:47 2 3995 XLON MA8Z5McrJ-00 02/06/2025 15:36:47 55 3995 XLON MA8Z5McrG-00 02/06/2025 15:36:47 171 3995 XLON MA8Z5McrF-00 02/06/2025 15:36:47 228 3995 XLON MA8Z5McrB-00 02/06/2025 15:36:47 228 3995 XLON MA8Z5Mcr9-00 02/06/2025 15:36:47 228 3995 XLON MA8Z5Mcr8-00 02/06/2025 15:36:47 228 3995 XLON MA8Z5Mcqf-00 02/06/2025 15:36:47 228 3995 XLON MA8Z5Mcqa-00 02/06/2025 15:36:47 228 3995 XLON MA8Z5McqH-00 02/06/2025 15:36:47 228 3995 XLON MA8Z5McqD-00 02/06/2025 15:36:47 500 3995 XLON MA8Z5Mcq9-00 02/06/2025 15:36:47 228 3995 XLON MA8Z5Mcq6-00 02/06/2025 15:36:48 392 3993 XLON MA8Z5MctG-00 02/06/2025 15:40:32 465 3992 XLON MA8Z5NZBc-00 02/06/2025 15:41:11 1150 3991 XLON MA8Z5NjOf-00 02/06/2025 15:43:01 28 3991 XLON MA8Z5OBzW-00 02/06/2025 15:43:01 39 3991 XLON MA8Z5OByy-00 02/06/2025 15:43:01 8 3991 XLON MA8Z5OByv-00 02/06/2025 15:43:58 15 3992 XLON MA8Z5OQpj-00 02/06/2025 15:43:58 303 3992 XLON MA8Z5OQph-00 02/06/2025 15:44:11 21 3997 XLON MA8Z5OUL2-00 02/06/2025 15:44:11 113 3997 XLON MA8Z5OUKy-00 02/06/2025 15:44:11 221 3997 XLON MA8Z5OUKu-00 02/06/2025 15:44:31 355 3998 XLON MA8Z5OZPU-00 02/06/2025 15:45:34 2501 3999 XLON MA8Z5Opvm-00 02/06/2025 15:45:34 445 3999 XLON MA8Z5Opvk-00 02/06/2025 15:47:16 239 3999 XLON MA8Z5PGPa-00 02/06/2025 15:47:16 99 3999 XLON MA8Z5PGPP-00 02/06/2025 15:47:16 55 3999 XLON MA8Z5PGPL-00 02/06/2025 15:47:16 85 3999 XLON MA8Z5PGPH-00 02/06/2025 15:47:16 164 3999 XLON MA8Z5PGPD-00 02/06/2025 15:47:16 85 3999 XLON MA8Z5PGP9-00 02/06/2025 15:47:16 154 3999 XLON MA8Z5PGP6-00 02/06/2025 15:47:17 239 3999 XLON MA8Z5PGes-00 02/06/2025 15:47:24 2419 3997 XLON MA8Z5PIOV-00 02/06/2025 15:47:24 1087 3997 XLON MA8Z5PIOQ-00 02/06/2025 15:47:24 497 3996 XLON MA8Z5PION-00 02/06/2025 15:47:24 368 3997 XLON MA8Z5PIOJ-00 02/06/2025 15:47:24 408 3997 XLON MA8Z5PIOI-00 02/06/2025 15:53:58 300 3990 XLON MA8Z5Qwwd-00 02/06/2025 15:53:58 154 3990 XLON MA8Z5Qwwa-00 02/06/2025 15:53:58 537 3990 XLON MA8Z5QwwX-00 02/06/2025 15:54:00 1 3990 XLON MA8Z5QxOU-00 02/06/2025 15:54:00 2 3990 XLON MA8Z5QxO3-00 02/06/2025 15:55:05 771 3988 XLON MA8Z5REPD-00 02/06/2025 15:55:05 187 3988 XLON MA8Z5REP9-00 02/06/2025 15:56:16 350 3986 XLON MA8Z5RWrk-00 02/06/2025 15:56:27 33 3984 XLON MA8Z5RZeb-00 02/06/2025 15:56:27 219 3984 XLON MA8Z5RZeW-00 02/06/2025 15:56:27 252 3984 XLON MA8Z5RZeS-00 02/06/2025 15:58:55 243 3988 XLON MA8Z5SCAx-00 02/06/2025 15:58:55 243 3988 XLON MA8Z5SCAw-00 02/06/2025 15:58:55 858 3988 XLON MA8Z5SCAt-00 02/06/2025 15:58:55 49 3988 XLON MA8Z5SCAs-00 02/06/2025 15:58:55 194 3988 XLON MA8Z5SCAF-00 02/06/2025 15:58:55 757 3988 XLON MA8Z5SCA9-00 02/06/2025 15:58:55 150 3988 XLON MA8Z5SCA5-00 02/06/2025 15:58:55 93 3988 XLON MA8Z5SCA1-00 02/06/2025 15:58:55 243 3988 XLON MA8Z5SC9x-00 02/06/2025 15:58:55 300 3988 XLON MA8Z5SC9u-00 02/06/2025 15:58:55 364 3988 XLON MA8Z5SC9q-00 02/06/2025 16:00:00 441 3986 XLON MA8Z5ST3r-00 02/06/2025 16:00:00 430 3986 XLON MA8Z5ST3n-00 02/06/2025 16:00:00 87 3986 XLON MA8Z5ST3j-00 02/06/2025 16:00:00 430 3986 XLON MA8Z5ST3h-00 02/06/2025 16:00:00 174 3986 XLON MA8Z5ST3b-00 02/06/2025 16:00:00 343 3986 XLON MA8Z5ST3X-00 02/06/2025 16:00:00 87 3986 XLON MA8Z5ST3T-00 02/06/2025 16:00:00 240 3986 XLON MA8Z5ST2N-00 02/06/2025 16:00:00 190 3986 XLON MA8Z5ST1v-00 02/06/2025 16:00:00 430 3986 XLON MA8Z5ST1r-00 02/06/2025 16:05:12 104 3987 XLON MA8Z5TmFE-00 02/06/2025 16:05:12 227 3987 XLON MA8Z5TmFC-00 02/06/2025 16:06:03 58 3989 XLON MA8Z5Tzeg-00 02/06/2025 16:06:03 1350 3989 XLON MA8Z5Tzed-00 02/06/2025 16:08:16 221 3990 XLON MA8Z5UYFx-00 02/06/2025 16:08:16 221 3990 XLON MA8Z5UYF6-00 02/06/2025 16:09:05 372 3989 XLON MA8Z5UknS-00 02/06/2025 16:09:05 502 3989 XLON MA8Z5UknR-00 02/06/2025 16:09:05 450 3989 XLON MA8Z5UknO-00 02/06/2025 16:09:05 52 3989 XLON MA8Z5UknL-00 02/06/2025 16:09:05 450 3989 XLON MA8Z5UknK-00 02/06/2025 16:09:05 52 3989 XLON MA8Z5Ukmz-00 02/06/2025 16:09:05 450 3989 XLON MA8Z5Ukmv-00 02/06/2025 16:09:05 502 3989 XLON MA8Z5Ukme-00 02/06/2025 16:09:05 207 3989 XLON MA8Z5Ukmb-00 02/06/2025 16:09:05 13 3989 XLON MA8Z5UkmX-00 02/06/2025 16:09:05 489 3989 XLON MA8Z5UkmT-00 02/06/2025 16:09:05 92 3989 XLON MA8Z5UkmP-00 02/06/2025 16:09:05 502 3989 XLON MA8Z5UkmL-00 02/06/2025 16:09:05 502 3989 XLON MA8Z5UkmI-00 02/06/2025 16:15:24 210 3990 XLON MA8Z5WLPe-00 02/06/2025 16:15:24 210 3990 XLON MA8Z5WLPb-00 02/06/2025 16:16:54 700 3994 XLON MA8Z5Wiuu-00 02/06/2025 16:16:54 251 3994 XLON MA8Z5Wiuq-00 02/06/2025 16:17:05 998 3993 XLON MA8Z5WlkX-00 02/06/2025 16:19:45 231 3995 XLON MA8Z5XRTW-00 02/06/2025 16:19:45 231 3995 XLON MA8Z5XRTS-00 02/06/2025 16:19:45 231 3995 XLON MA8Z5XRTO-00 02/06/2025 16:19:45 57 3995 XLON MA8Z5XRTL-00 02/06/2025 16:19:45 55 3995 XLON MA8Z5XRSX-00 02/06/2025 16:19:45 119 3995 XLON MA8Z5XRST-00 02/06/2025 16:19:45 40 3995 XLON MA8Z5XRSQ-00 02/06/2025 16:19:45 231 3995 XLON MA8Z5XRSN-00 02/06/2025 16:19:45 231 3995 XLON MA8Z5XRS7-00 02/06/2025 16:19:46 1242 3995 XLON MA8Z5XRje-00 02/06/2025 16:19:46 19 3995 XLON MA8Z5XRjd-00 02/06/2025 16:19:46 212 3995 XLON MA8Z5XRjb-00 02/06/2025 16:19:46 187 3995 XLON MA8Z5XRjZ-00 02/06/2025 16:19:46 25 3995 XLON MA8Z5XRjX-02 02/06/2025 16:19:46 206 3995 XLON MA8Z5XRjX-00 02/06/2025 16:19:46 231 3995 XLON MA8Z5XRjU-00 02/06/2025 16:19:46 231 3995 XLON MA8Z5XRjT-00 02/06/2025 16:24:55 1080 3995 XLON MA8Z5Yk7K-00 02/06/2025 16:27:22 215 3999 XLON MA8Z5ZMK4-00 02/06/2025 16:27:22 650 3999 XLON MA8Z5ZMK1-00 02/06/2025 16:27:22 356 3999 XLON MA8Z5ZMJx-00 02/06/2025 16:27:22 509 3999 XLON MA8Z5ZMJt-00 02/06/2025 16:27:22 141 3999 XLON MA8Z5ZMJp-00 02/06/2025 16:27:22 359 3999 XLON MA8Z5ZMJm-00 02/06/2025 16:30:13 1690 3998 XLON MA8Z5a4oE-00 02/06/2025 16:30:13 930 3998 XLON MA8Z5a4oB-00 02/06/2025 16:35:01 69 4003 XLON MA8Z5bHly-00 02/06/2025 16:35:01 302 4003 XLON MA8Z5bHlu-00 02/06/2025 16:35:01 267 4003 XLON MA8Z5bHlr-00 02/06/2025 16:35:07 232 4001 XLON MA8Z5bJDE-00 02/06/2025 16:35:07 208 4001 XLON MA8Z5bJDA-00 02/06/2025 16:35:07 53 4001 XLON MA8Z5bJ9n-00 02/06/2025 16:35:07 266 4001 XLON MA8Z5bJ9k-00 02/06/2025 16:35:07 208 4001 XLON MA8Z5bJ9g-00 02/06/2025 16:35:07 232 4001 XLON MA8Z5bJ9d-00 02/06/2025 16:36:13 220 4000 XLON MA8Z5baWS-00 02/06/2025 16:36:13 322 4000 XLON MA8Z5baWP-00 02/06/2025 16:36:13 55 4000 XLON MA8Z5baWO-00 02/06/2025 16:36:13 393 4000 XLON MA8Z5baVi-00 02/06/2025 16:36:13 157 4000 XLON MA8Z5baVe-00 02/06/2025 16:36:13 220 4000 XLON MA8Z5baVa-00 02/06/2025 16:36:13 73 4000 XLON MA8Z5baVX-00 02/06/2025 16:36:13 304 4000 XLON MA8Z5baVT-00 02/06/2025 16:36:13 220 4000 XLON MA8Z5baVP-00 02/06/2025 16:36:13 377 4000 XLON MA8Z5baVM-00 02/06/2025 16:38:52 328 3998 XLON MA8Z5cFlq-00 02/06/2025 16:38:52 380 3998 XLON MA8Z5cFlo-00 02/06/2025 16:38:52 380 3998 XLON MA8Z5cFln-02 02/06/2025 16:38:52 543 3998 XLON MA8Z5cFln-00 02/06/2025 16:38:52 380 3998 XLON MA8Z5cFku-00 02/06/2025 16:38:52 135 3998 XLON MA8Z5cFkp-00 02/06/2025 16:38:52 380 3998 XLON MA8Z5cFkm-00 02/06/2025 16:42:09 408 4000 XLON MA8Z5d4zI-00 02/06/2025 16:42:09 408 4000 XLON MA8Z5d4z6-00 02/06/2025 16:43:30 506 3998 XLON MA8Z5dQDJ-00 02/06/2025 16:43:30 506 3998 XLON MA8Z5dQDG-00 02/06/2025 16:43:32 191 3998 XLON MA8Z5dQir-00 02/06/2025 16:43:32 506 3998 XLON MA8Z5dQio-00 02/06/2025 16:47:02 3277 3997 XLON MA8Z5eJ9L-00 02/06/2025 16:47:02 508 3997 XLON MA8Z5eJ91-00 02/06/2025 16:47:22 392 3995 XLON MA8Z5eOVL-00 02/06/2025 16:47:22 366 3995 XLON MA8Z5eOVI-00 02/06/2025 16:53:03 926 3996 XLON MA8Z5fp7B-01 02/06/2025 16:53:08 46 3996 XLON MA8Z5fqPP-00 02/06/2025 16:55:38 230 3999 XLON MA8Z5gTSq-00 02/06/2025 16:55:38 1535 3999 XLON MA8Z5gTSn-00 02/06/2025 16:55:38 228 3999 XLON MA8Z5gTSk-00 02/06/2025 16:55:43 74 3999 XLON MA8Z5gUow-01 02/06/2025 16:55:43 135 3999 XLON MA8Z5gUov-00 02/06/2025 16:55:43 57 3999 XLON MA8Z5gUoE-02 02/06/2025 16:55:43 36 3999 XLON MA8Z5gUoA-00 02/06/2025 16:55:43 68 3999 XLON MA8Z5gUo7-00 02/06/2025 16:55:43 160 3999 XLON MA8Z5gUo3-00 02/06/2025 16:55:43 109 3999 XLON MA8Z5gUnz-00 02/06/2025 16:55:43 228 3999 XLON MA8Z5gUnv-00 02/06/2025 16:55:43 228 3999 XLON MA8Z5gUnt-00 02/06/2025 16:58:42 236 4000 XLON MA8Z5hFQE-00 02/06/2025 16:58:42 242 4000 XLON MA8Z5hFQA-00 02/06/2025 16:58:42 218 4000 XLON MA8Z5hFQ6-00 02/06/2025 16:58:42 236 4000 XLON MA8Z5hFPR-00 02/06/2025 16:58:42 242 4000 XLON MA8Z5hFPN-00 02/06/2025 16:58:42 218 4000 XLON MA8Z5hFPJ-00 02/06/2025 16:58:42 242 4000 XLON MA8Z5hFNI-00 02/06/2025 16:58:42 236 4000 XLON MA8Z5hFNF-00 02/06/2025 16:58:42 56 4000 XLON MA8Z5hFNB-00 02/06/2025 16:58:42 162 4000 XLON MA8Z5hFN7-00 02/06/2025 16:58:42 236 4000 XLON MA8Z5hFN4-00 02/06/2025 17:01:15 1486 4003 XLON MA8Z5ht8H-00 02/06/2025 17:02:14 308 4002 XLON MA8Z5i8PR-00 02/06/2025 17:02:14 534 4002 XLON MA8Z5i8PN-00 02/06/2025 17:02:14 100 4002 XLON MA8Z5i8PK-00 02/06/2025 17:02:14 534 4002 XLON MA8Z5i8PI-00 02/06/2025 17:05:05 217 4004 XLON MA8Z5ir5u-00 02/06/2025 17:05:05 217 4004 XLON MA8Z5ir5t-00 02/06/2025 17:05:05 216 4004 XLON MA8Z5ir5p-02 02/06/2025 17:05:05 1 4004 XLON MA8Z5ir5p-00 02/06/2025 17:05:05 78 4004 XLON MA8Z5ir5l-02 02/06/2025 17:05:05 5 4004 XLON MA8Z5ir5l-00 02/06/2025 17:05:05 212 4004 XLON MA8Z5ir5h-02 02/06/2025 17:05:05 129 4004 XLON MA8Z5ir5h-00 02/06/2025 17:05:05 83 4004 XLON MA8Z5ir5e-02 02/06/2025 17:05:05 134 4004 XLON MA8Z5ir5e-00 02/06/2025 17:05:05 217 4004 XLON MA8Z5ir4z-00 02/06/2025 17:05:05 217 4004 XLON MA8Z5ir4v-00 02/06/2025 17:05:05 217 4004 XLON MA8Z5ir4r-00 02/06/2025 17:05:05 10 4004 XLON MA8Z5ir4m-00 02/06/2025 17:05:05 217 4004 XLON MA8Z5ir4i-00 02/06/2025 17:05:05 217 4004 XLON MA8Z5ir4e-00 02/06/2025 17:05:05 217 4004 XLON MA8Z5ir4b-00 02/06/2025 17:09:10 209 4008 XLON MA8Z5jsfD-00 02/06/2025 17:09:10 209 4008 XLON MA8Z5jsf8-00 02/06/2025 17:09:10 194 4008 XLON MA8Z5jsf3-00 02/06/2025 17:09:10 209 4008 XLON MA8Z5jsey-00 02/06/2025 17:09:10 230 4008 XLON MA8Z5jset-00 02/06/2025 17:09:10 209 4008 XLON MA8Z5jsep-00 02/06/2025 17:10:35 8 4008 XLON MA8Z5kErQ-00 02/06/2025 17:10:35 216 4008 XLON MA8Z5kErE-00 02/06/2025 17:10:35 9 4008 XLON MA8Z5kErC-00 02/06/2025 17:10:43 225 4008 XLON MA8Z5kH0y-00 02/06/2025 17:10:45 225 4008 XLON MA8Z5kHXV-00 02/06/2025 17:10:45 1346 4008 XLON MA8Z5kHXR-00 02/06/2025 17:10:45 701 4008 XLON MA8Z5kHXI-00 02/06/2025 17:10:45 225 4008 XLON MA8Z5kHXC-00 02/06/2025 17:11:59 280 4009 XLON MA8Z5kaZg-00 02/06/2025 17:11:59 101 4009 XLON MA8Z5kaZd-00 02/06/2025 17:11:59 499 4009 XLON MA8Z5kaZW-00 02/06/2025 17:11:59 729 4009 XLON MA8Z5kaZS-00 02/06/2025 17:11:59 729 4009 XLON MA8Z5kaZQ-00 02/06/2025 17:15:19 327 4012 XLON MA8Z5lQnG-00 02/06/2025 17:15:19 871 4012 XLON MA8Z5lQnC-00 02/06/2025 17:15:19 393 4012 XLON MA8Z5lQn8-00 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSSSLFMEEISEFM
Recent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG-RELX PLC Announcement of Non-Discretionary Share Buyback Programme
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
Announcement