REG - RELX PLC - Transaction in Own Shares
03/06/2025 17:15
For best results when printing this announcement, please click on link below: https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250603:nRSC2840La&default-theme=true RNS Number : 2840L RELX PLC 03 June 2025 3 June 2025 RELX PLC Transactions in own shares RELX PLC announces that today it purchased through ABN AMRO Bank N.V. 216,697 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 40,823,350 ordinary shares in treasury, and has 1,840,987,303 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 21,215,680 ordinary shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by ABN AMRO Bank N.V. is set out below. RELX PLC Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: ABN AMRO Bank N.V. Intermediary Code: ABNANL2A Time zone: CEST Currency: GBP Aggregated information Date of purchase: 3 June 2025 Number of ordinary shares purchased: 216,697 Highest price paid per share (p): 4023 Lowest price paid per share (p): 3974 Volume weighted average price paid per share (p): 3999.2051 Disaggregated information Transaction Date Transaction Time Volume Price (p) Platform Code MatchId 03/06/2025 09:05:00 78 4015 XLON MA8Z9cVwz-00 03/06/2025 09:07:21 10 4012 XLON MA8Z9d6ls-00 03/06/2025 09:07:21 10 4012 XLON MA8Z9d6lr-02 03/06/2025 09:07:21 370 4012 XLON MA8Z9d6lr-00 03/06/2025 09:07:21 342 4012 XLON MA8Z9d6lq-02 03/06/2025 09:07:21 109 4012 XLON MA8Z9d6lq-00 03/06/2025 09:07:21 370 4012 XLON MA8Z9d6lo-04 03/06/2025 09:07:21 451 4012 XLON MA8Z9d6lo-02 03/06/2025 09:07:21 136 4013 XLON MA8Z9d6lo-00 03/06/2025 09:07:21 157 4013 XLON MA8Z9d6ln-02 03/06/2025 09:07:21 211 4013 XLON MA8Z9d6ln-00 03/06/2025 09:07:21 242 4013 XLON MA8Z9d6kv-00 03/06/2025 09:07:21 810 4013 XLON MA8Z9d6ks-00 03/06/2025 09:07:21 368 4013 XLON MA8Z9d6ko-00 03/06/2025 09:07:21 345 4012 XLON MA8Z9d6kn-00 03/06/2025 09:07:21 368 4013 XLON MA8Z9d6km-00 03/06/2025 09:07:21 360 4013 XLON MA8Z9d6kl-02 03/06/2025 09:07:21 810 4013 XLON MA8Z9d6kl-00 03/06/2025 09:13:42 1567 4016 XLON MA8Z9ehpf-00 03/06/2025 09:13:42 197 4016 XLON MA8Z9ehpd-00 03/06/2025 09:14:49 373 4014 XLON MA8Z9ezJg-00 03/06/2025 09:14:49 612 4014 XLON MA8Z9ezJc-00 03/06/2025 09:14:49 31 4014 XLON MA8Z9ezJb-00 03/06/2025 09:14:49 311 4014 XLON MA8Z9ezJZ-00 03/06/2025 09:14:50 147 4014 XLON MA8Z9ezS4-00 03/06/2025 09:14:50 92 4014 XLON MA8Z9ezS0-00 03/06/2025 09:14:50 281 4014 XLON MA8Z9ezRx-00 03/06/2025 09:14:52 299 4013 XLON MA8Z9f050-00 03/06/2025 09:14:52 127 4013 XLON MA8Z9f04w-00 03/06/2025 09:14:52 43 4013 XLON MA8Z9f04s-00 03/06/2025 09:14:52 446 4013 XLON MA8Z9f04q-00 03/06/2025 09:19:52 210 4002 XLON MA8Z9gG0P-00 03/06/2025 09:19:52 85 4002 XLON MA8Z9gG0M-00 03/06/2025 09:25:01 604 4001 XLON MA8Z9hYQz-00 03/06/2025 09:25:01 184 4002 XLON MA8Z9hYQy-00 03/06/2025 09:25:01 63 4002 XLON MA8Z9hYQx-00 03/06/2025 09:25:01 202 4002 XLON MA8Z9hYQw-02 03/06/2025 09:25:01 100 4002 XLON MA8Z9hYQw-00 03/06/2025 09:25:01 630 4002 XLON MA8Z9hYQv-00 03/06/2025 09:25:01 203 4002 XLON MA8Z9hYQu-00 03/06/2025 09:25:01 202 4002 XLON MA8Z9hYQ5-00 03/06/2025 09:25:01 35 4002 XLON MA8Z9hYQ3-00 03/06/2025 09:25:01 119 4002 XLON MA8Z9hYPy-00 03/06/2025 09:25:01 62 4002 XLON MA8Z9hYPw-00 03/06/2025 09:25:01 203 4002 XLON MA8Z9hYPv-00 03/06/2025 09:25:01 250 4002 XLON MA8Z9hYPt-00 03/06/2025 09:25:01 202 4002 XLON MA8Z9hYPs-00 03/06/2025 09:25:05 67 4000 XLON MA8Z9hZbQ-00 03/06/2025 09:25:05 254 4000 XLON MA8Z9hZbM-00 03/06/2025 09:25:05 373 4000 XLON MA8Z9hZbC-00 03/06/2025 09:25:05 254 4000 XLON MA8Z9hZbA-00 03/06/2025 09:30:02 359 4000 XLON MA8Z9iosr-00 03/06/2025 09:30:02 109 3999 XLON MA8Z9iosl-00 03/06/2025 09:30:02 279 3999 XLON MA8Z9iosh-00 03/06/2025 09:30:02 88 3999 XLON MA8Z9iose-00 03/06/2025 09:30:03 161 3998 XLON MA8Z9ioyX-00 03/06/2025 09:30:03 131 3998 XLON MA8Z9ioyU-00 03/06/2025 09:30:03 410 3998 XLON MA8Z9ioyQ-00 03/06/2025 09:30:03 302 3998 XLON MA8Z9ioyN-00 03/06/2025 09:30:03 410 3998 XLON MA8Z9ioyJ-00 03/06/2025 09:30:03 432 3998 XLON MA8Z9ioyG-00 03/06/2025 09:30:03 47 3999 XLON MA8Z9ioxV-00 03/06/2025 09:30:03 258 3999 XLON MA8Z9ioxS-00 03/06/2025 09:34:46 194 3999 XLON MA8Z9k0mA-00 03/06/2025 09:34:46 131 3999 XLON MA8Z9k0m9-00 03/06/2025 09:34:46 334 3999 XLON MA8Z9k0m8-00 03/06/2025 09:39:37 836 4005 XLON MA8Z9lEQG-00 03/06/2025 09:40:39 195 4004 XLON MA8Z9lUbK-00 03/06/2025 09:40:39 596 4004 XLON MA8Z9lUbH-00 03/06/2025 09:40:39 230 4005 XLON MA8Z9lUb1-00 03/06/2025 09:40:39 446 4005 XLON MA8Z9lUay-00 03/06/2025 09:40:39 446 4005 XLON MA8Z9lUaw-02 03/06/2025 09:40:39 446 4005 XLON MA8Z9lUaw-00 03/06/2025 09:40:39 337 4004 XLON MA8Z9lUaH-00 03/06/2025 09:47:12 57 4003 XLON MA8Z9n8qs-00 03/06/2025 09:47:12 158 4003 XLON MA8Z9n8qp-00 03/06/2025 09:47:12 215 4003 XLON MA8Z9n8ql-00 03/06/2025 09:47:12 215 4003 XLON MA8Z9n8qj-00 03/06/2025 09:48:12 710 4002 XLON MA8Z9nOML-00 03/06/2025 09:48:12 470 4002 XLON MA8Z9nOM0-00 03/06/2025 09:50:43 49 4001 XLON MA8Z9o1ko-00 03/06/2025 09:50:43 154 4001 XLON MA8Z9o1kk-00 03/06/2025 09:50:43 247 4001 XLON MA8Z9o1kh-00 03/06/2025 09:50:43 207 4001 XLON MA8Z9o1ke-00 03/06/2025 09:50:43 512 4001 XLON MA8Z9o1ka-00 03/06/2025 09:50:43 247 4001 XLON MA8Z9o1kX-00 03/06/2025 09:56:21 710 4008 XLON MA8Z9pRWb-00 03/06/2025 09:56:27 49 4007 XLON MA8Z9pTAc-00 03/06/2025 09:56:27 200 4007 XLON MA8Z9pTAW-00 03/06/2025 10:02:02 43 4015 XLON MA8Z9qsJO-00 03/06/2025 10:02:02 43 4015 XLON MA8Z9qsJ1-00 03/06/2025 10:02:02 295 4015 XLON MA8Z9qsIz-00 03/06/2025 10:02:02 43 4015 XLON MA8Z9qsIt-00 03/06/2025 10:02:02 182 4015 XLON MA8Z9qsIq-00 03/06/2025 10:02:02 225 4015 XLON MA8Z9qsIm-00 03/06/2025 10:02:02 344 4015 XLON MA8Z9qsIj-00 03/06/2025 10:02:06 13 4015 XLON MA8Z9qtMi-02 03/06/2025 10:02:06 200 4015 XLON MA8Z9qtMi-00 03/06/2025 10:02:06 25 4015 XLON MA8Z9qtLz-00 03/06/2025 10:02:06 200 4015 XLON MA8Z9qtLu-00 03/06/2025 10:02:06 25 4015 XLON MA8Z9qtLq-00 03/06/2025 10:02:06 200 4015 XLON MA8Z9qtLm-00 03/06/2025 10:02:06 99 4015 XLON MA8Z9qtLj-00 03/06/2025 10:02:06 322 4015 XLON MA8Z9qtLh-00 03/06/2025 10:02:06 40 4015 XLON MA8Z9qtLg-00 03/06/2025 10:03:18 306 4012 XLON MA8Z9rBxF-00 03/06/2025 10:03:18 427 4013 XLON MA8Z9rBxC-00 03/06/2025 10:03:18 619 4012 XLON MA8Z9rBx8-00 03/06/2025 10:03:18 306 4011 XLON MA8Z9rBx6-00 03/06/2025 10:03:18 306 4012 XLON MA8Z9rBx5-02 03/06/2025 10:03:18 308 4012 XLON MA8Z9rBx5-00 03/06/2025 10:03:18 221 4013 XLON MA8Z9rBx3-00 03/06/2025 10:11:36 611 4013 XLON MA8Z9tHY4-00 03/06/2025 10:11:36 433 4013 XLON MA8Z9tHY0-00 03/06/2025 10:11:36 432 4014 XLON MA8Z9tHXz-00 03/06/2025 10:16:26 598 4019 XLON MA8Z9uUza-00 03/06/2025 10:19:36 63 4017 XLON MA8Z9vIUy-00 03/06/2025 10:19:36 304 4017 XLON MA8Z9vIUv-00 03/06/2025 10:19:36 565 4018 XLON MA8Z9vIOq-02 03/06/2025 10:19:36 445 4018 XLON MA8Z9vIO5-00 03/06/2025 10:19:36 362 4018 XLON MA8Z9vIO3-00 03/06/2025 10:19:36 200 4018 XLON MA8Z9vIO1-00 03/06/2025 10:19:36 746 4019 XLON MA8Z9vINy-00 03/06/2025 10:19:36 253 4019 XLON MA8Z9vINu-00 03/06/2025 10:19:36 664 4019 XLON MA8Z9vINq-00 03/06/2025 10:19:36 253 4019 XLON MA8Z9vINn-00 03/06/2025 10:28:32 526 4020 XLON MA8Z9xXob-00 03/06/2025 10:29:30 558 4018 XLON MA8Z9xmxL-00 03/06/2025 10:29:30 259 4018 XLON MA8Z9xmxI-00 03/06/2025 10:29:30 259 4018 XLON MA8Z9xmxG-00 03/06/2025 10:29:35 389 4016 XLON MA8Z9xoMh-00 03/06/2025 10:35:16 18 4023 XLON MA8Z9zEua-00 03/06/2025 10:35:16 310 4023 XLON MA8Z9zEuW-00 03/06/2025 10:35:16 310 4023 XLON MA8Z9zEuU-00 03/06/2025 10:36:45 693 4021 XLON MA8Z9zcCv-00 03/06/2025 10:36:45 682 4021 XLON MA8Z9zcCs-00 03/06/2025 10:36:45 333 4021 XLON MA8Z9zcCq-00 03/06/2025 10:36:45 11 4021 XLON MA8Z9zcCp-00 03/06/2025 10:36:45 401 4022 XLON MA8Z9zcBP-00 03/06/2025 10:36:47 697 4020 XLON MA8Z9zcd6-00 03/06/2025 10:45:25 150 4009 XLON MA8ZA1nWk-00 03/06/2025 10:45:25 95 4009 XLON MA8ZA1nWg-00 03/06/2025 10:45:25 215 4009 XLON MA8ZA1nWd-00 03/06/2025 10:45:25 203 4009 XLON MA8ZA1nWY-00 03/06/2025 10:45:25 12 4009 XLON MA8ZA1nWX-00 03/06/2025 10:49:35 93 4008 XLON MA8ZA2qaN-00 03/06/2025 10:49:35 247 4008 XLON MA8ZA2qaJ-00 03/06/2025 10:49:35 247 4008 XLON MA8ZA2qaG-00 03/06/2025 10:49:35 606 4008 XLON MA8ZA2qaD-00 03/06/2025 10:49:39 327 4007 XLON MA8ZA2rRn-00 03/06/2025 10:52:20 82 4006 XLON MA8ZA3XIe-00 03/06/2025 10:52:20 677 4006 XLON MA8ZA3XIa-00 03/06/2025 10:52:20 677 4006 XLON MA8ZA3XIW-00 03/06/2025 10:52:20 677 4006 XLON MA8ZA3XIU-00 03/06/2025 11:01:16 113 4010 XLON MA8ZA5moz-00 03/06/2025 11:01:16 365 4010 XLON MA8ZA5mow-00 03/06/2025 11:01:16 476 4010 XLON MA8ZA5mou-00 03/06/2025 11:02:10 326 4012 XLON MA8ZA60oZ-00 03/06/2025 11:02:15 347 4011 XLON MA8ZA625Q-00 03/06/2025 11:02:15 380 4011 XLON MA8ZA625M-00 03/06/2025 11:02:15 513 4011 XLON MA8ZA625J-00 03/06/2025 11:10:27 300 4006 XLON MA8ZA86J9-00 03/06/2025 11:13:50 312 4010 XLON MA8ZA8x0a-00 03/06/2025 11:13:50 56 4010 XLON MA8ZA8x0Z-00 03/06/2025 11:14:05 124 4010 XLON MA8ZA90wo-02 03/06/2025 11:14:05 10 4010 XLON MA8ZA90wo-00 03/06/2025 11:14:05 67 4010 XLON MA8ZA90wl-00 03/06/2025 11:14:05 170 4010 XLON MA8ZA90wk-00 03/06/2025 11:14:05 24 4010 XLON MA8ZA90wi-00 03/06/2025 11:14:05 10 4010 XLON MA8ZA90wh-00 03/06/2025 11:14:05 30 4010 XLON MA8ZA90w1-00 03/06/2025 11:14:05 236 4010 XLON MA8ZA90vx-00 03/06/2025 11:14:05 253 4010 XLON MA8ZA90vt-00 03/06/2025 11:14:05 203 4010 XLON MA8ZA90vp-00 03/06/2025 11:14:05 180 4010 XLON MA8ZA90vl-00 03/06/2025 11:14:05 253 4010 XLON MA8ZA90vi-00 03/06/2025 11:14:05 203 4010 XLON MA8ZA90vf-00 03/06/2025 11:16:12 495 4001 XLON MA8ZA9Y2v-00 03/06/2025 11:20:35 270 4005 XLON MA8ZAAeQV-00 03/06/2025 11:20:35 304 4005 XLON MA8ZAAeQS-00 03/06/2025 11:20:43 6 4005 XLON MA8ZAAgKv-00 03/06/2025 11:20:43 214 4005 XLON MA8ZAAgKr-00 03/06/2025 11:20:43 310 4005 XLON MA8ZAAgKp-00 03/06/2025 11:24:25 506 4003 XLON MA8ZABc9k-00 03/06/2025 11:24:25 216 4003 XLON MA8ZABc9h-00 03/06/2025 11:24:25 592 4003 XLON MA8ZABc9g-00 03/06/2025 11:24:25 358 4003 XLON MA8ZABc9a-00 03/06/2025 11:30:31 139 4007 XLON MA8ZAD9QV-00 03/06/2025 11:30:31 201 4007 XLON MA8ZAD9QT-00 03/06/2025 11:31:48 201 4006 XLON MA8ZADTUD-00 03/06/2025 11:32:34 940 4006 XLON MA8ZADfXB-00 03/06/2025 11:32:34 360 4006 XLON MA8ZADfX7-00 03/06/2025 11:32:34 327 4007 XLON MA8ZADfX4-00 03/06/2025 11:32:34 360 4006 XLON MA8ZADfX1-00 03/06/2025 11:38:57 355 4011 XLON MA8ZAFGyQ-00 03/06/2025 11:39:31 705 4009 XLON MA8ZAFPyc-00 03/06/2025 11:39:31 608 4009 XLON MA8ZAFPyZ-00 03/06/2025 11:39:31 91 4009 XLON MA8ZAFPyW-00 03/06/2025 11:39:31 136 4010 XLON MA8ZAFPmz-00 03/06/2025 11:39:31 912 4010 XLON MA8ZAFPmw-00 03/06/2025 11:39:31 319 4010 XLON MA8ZAFPmT-00 03/06/2025 11:39:32 400 4008 XLON MA8ZAFQCt-00 03/06/2025 11:48:01 34 4008 XLON MA8ZAHYc3-00 03/06/2025 11:48:01 215 4008 XLON MA8ZAHYbN-00 03/06/2025 11:48:01 99 4008 XLON MA8ZAHYbJ-00 03/06/2025 11:48:01 215 4008 XLON MA8ZAHYbF-00 03/06/2025 11:48:01 103 4008 XLON MA8ZAHYbB-00 03/06/2025 11:48:01 144 4008 XLON MA8ZAHYb7-00 03/06/2025 11:48:01 38 4008 XLON MA8ZAHYb3-00 03/06/2025 11:48:01 282 4008 XLON MA8ZAHYb1-00 03/06/2025 11:51:57 165 4008 XLON MA8ZAIXzc-00 03/06/2025 11:51:57 415 4008 XLON MA8ZAIXzY-00 03/06/2025 11:51:57 71 4008 XLON MA8ZAIXzU-00 03/06/2025 11:51:57 319 4008 XLON MA8ZAIXzS-00 03/06/2025 11:56:52 638 4005 XLON MA8ZAJmkG-00 03/06/2025 11:56:52 614 4005 XLON MA8ZAJmkD-00 03/06/2025 11:56:52 658 4006 XLON MA8ZAJmk9-00 03/06/2025 11:56:52 551 4006 XLON MA8ZAJmk5-00 03/06/2025 11:56:52 112 4006 XLON MA8ZAJmk2-00 03/06/2025 11:56:52 417 4005 XLON MA8ZAJmjX-00 03/06/2025 12:04:47 200 4009 XLON MA8ZALmKF-00 03/06/2025 12:04:52 475 4009 XLON MA8ZALnVs-00 03/06/2025 12:04:52 304 4009 XLON MA8ZALnVp-00 03/06/2025 12:08:26 780 4010 XLON MA8ZAMhMe-00 03/06/2025 12:11:15 17 4009 XLON MA8ZANPIy-02 03/06/2025 12:11:15 17 4009 XLON MA8ZANPIy-00 03/06/2025 12:11:15 209 4009 XLON MA8ZANPII-00 03/06/2025 12:11:15 17 4009 XLON MA8ZANPIE-00 03/06/2025 12:11:15 209 4009 XLON MA8ZANPIB-00 03/06/2025 12:11:15 226 4009 XLON MA8ZANPI7-00 03/06/2025 12:11:15 496 4009 XLON MA8ZANPI4-00 03/06/2025 12:11:15 226 4009 XLON MA8ZANPI0-00 03/06/2025 12:11:15 320 4009 XLON MA8ZANPHw-00 03/06/2025 12:11:21 321 4008 XLON MA8ZANQgB-00 03/06/2025 12:20:18 326 4008 XLON MA8ZAPgVU-00 03/06/2025 12:20:18 268 4008 XLON MA8ZAPgVR-00 03/06/2025 12:20:18 70 4008 XLON MA8ZAPgVN-00 03/06/2025 12:20:18 42 4009 XLON MA8ZAPgUg-00 03/06/2025 12:20:18 248 4009 XLON MA8ZAPgUc-00 03/06/2025 12:20:18 91 4009 XLON MA8ZAPgUZ-00 03/06/2025 12:20:18 103 4009 XLON MA8ZAPgUV-00 03/06/2025 12:20:18 216 4009 XLON MA8ZAPgUS-00 03/06/2025 12:20:18 111 4009 XLON MA8ZAPgUO-00 03/06/2025 12:20:18 248 4009 XLON MA8ZAPgUL-00 03/06/2025 12:20:18 216 4009 XLON MA8ZAPgUH-00 03/06/2025 12:20:18 1304 4009 XLON MA8ZAPgUF-00 03/06/2025 12:20:18 200 4009 XLON MA8ZAPgUB-00 03/06/2025 12:29:55 42 4009 XLON MA8ZAS6Wz-00 03/06/2025 12:31:27 331 4012 XLON MA8ZASUZs-00 03/06/2025 12:31:41 98 4013 XLON MA8ZASY2c-00 03/06/2025 12:31:41 212 4013 XLON MA8ZASY2Z-00 03/06/2025 12:32:33 300 4013 XLON MA8ZASlZT-00 03/06/2025 12:33:20 227 4012 XLON MA8ZASxoV-00 03/06/2025 12:33:20 1610 4012 XLON MA8ZASxoT-00 03/06/2025 12:36:31 16 4013 XLON MA8ZATlgU-00 03/06/2025 12:36:31 57 4013 XLON MA8ZATlgR-00 03/06/2025 12:36:31 233 4013 XLON MA8ZATlgN-00 03/06/2025 12:36:31 233 4013 XLON MA8ZATlgK-00 03/06/2025 12:38:20 566 4013 XLON MA8ZAUE28-00 03/06/2025 12:38:20 48 4013 XLON MA8ZAUE1O-00 03/06/2025 12:38:20 516 4013 XLON MA8ZAUE1K-00 03/06/2025 12:38:20 358 4013 XLON MA8ZAUE1I-00 03/06/2025 12:38:20 97 4014 XLON MA8ZAUE1G-00 03/06/2025 12:38:20 149 4014 XLON MA8ZAUE1D-00 03/06/2025 12:38:20 84 4014 XLON MA8ZAUE19-00 03/06/2025 12:38:20 233 4014 XLON MA8ZAUE16-00 03/06/2025 12:47:47 1705 4013 XLON MA8ZAWbKD-00 03/06/2025 12:53:54 11 4007 XLON MA8ZAY8rG-00 03/06/2025 12:53:54 242 4007 XLON MA8ZAY8rC-00 03/06/2025 12:53:54 149 4007 XLON MA8ZAY8rA-00 03/06/2025 12:53:54 12 4007 XLON MA8ZAY8r9-00 03/06/2025 12:53:54 242 4007 XLON MA8ZAY8r5-00 03/06/2025 12:53:54 176 4007 XLON MA8ZAY8r4-00 03/06/2025 12:53:54 242 4007 XLON MA8ZAY8r2-00 03/06/2025 12:58:00 114 4009 XLON MA8ZAZAnj-00 03/06/2025 12:58:00 96 4009 XLON MA8ZAZAnf-00 03/06/2025 12:58:00 479 4009 XLON MA8ZAZAnb-00 03/06/2025 12:58:00 245 4009 XLON MA8ZAZAnX-00 03/06/2025 12:58:00 245 4009 XLON MA8ZAZAnW-00 03/06/2025 13:02:20 32 4001 XLON MA8ZAaGZw-00 03/06/2025 13:02:20 109 4001 XLON MA8ZAaGZt-00 03/06/2025 13:02:20 448 4001 XLON MA8ZAaGZq-00 03/06/2025 13:02:20 231 4001 XLON MA8ZAaGZl-00 03/06/2025 13:02:20 434 4001 XLON MA8ZAaGZk-00 03/06/2025 13:02:20 231 4001 XLON MA8ZAaGZj-00 03/06/2025 13:06:53 540 4000 XLON MA8ZAbPaN-00 03/06/2025 13:10:15 64 4000 XLON MA8ZAcG4C-00 03/06/2025 13:10:15 292 4000 XLON MA8ZAcG48-00 03/06/2025 13:10:15 3 4000 XLON MA8ZAcG46-00 03/06/2025 13:10:50 73 3999 XLON MA8ZAcPIN-00 03/06/2025 13:10:50 36 3999 XLON MA8ZAcPIH-00 03/06/2025 13:10:50 207 3999 XLON MA8ZAcPIA-00 03/06/2025 13:10:50 243 3999 XLON MA8ZAcPI8-00 03/06/2025 13:12:24 483 3998 XLON MA8ZAcnZt-00 03/06/2025 13:12:30 483 3997 XLON MA8ZAcpGu-00 03/06/2025 13:12:30 469 3997 XLON MA8ZAcpGr-00 03/06/2025 13:16:53 558 3999 XLON MA8ZAdvc7-00 03/06/2025 13:16:53 394 3999 XLON MA8ZAdvc6-00 03/06/2025 13:19:46 111 3997 XLON MA8ZAeeYM-00 03/06/2025 13:19:46 217 3997 XLON MA8ZAeeYI-00 03/06/2025 13:19:46 168 3997 XLON MA8ZAeeYG-00 03/06/2025 13:23:58 74 3996 XLON MA8ZAfiFT-00 03/06/2025 13:23:58 205 3996 XLON MA8ZAfiFP-00 03/06/2025 13:23:58 205 3996 XLON MA8ZAfiFL-00 03/06/2025 13:23:58 205 3996 XLON MA8ZAfiFI-00 03/06/2025 13:23:58 301 3996 XLON MA8ZAfiFE-00 03/06/2025 13:23:58 205 3996 XLON MA8ZAfiFB-00 03/06/2025 13:24:52 321 3996 XLON MA8ZAfwOl-00 03/06/2025 13:24:53 316 3995 XLON MA8ZAfwPn-00 03/06/2025 13:24:53 289 3996 XLON MA8ZAfwP2-00 03/06/2025 13:24:53 78 3996 XLON MA8ZAfwOy-00 03/06/2025 13:24:53 164 3996 XLON MA8ZAfwOu-00 03/06/2025 13:24:53 168 3996 XLON MA8ZAfwOq-00 03/06/2025 13:24:53 330 3996 XLON MA8ZAfwOn-00 03/06/2025 13:24:53 292 3996 XLON MA8ZAfwOl-02 03/06/2025 13:32:15 7 3999 XLON MA8ZAhnRl-00 03/06/2025 13:32:15 171 3999 XLON MA8ZAhnR3-00 03/06/2025 13:32:15 184 3999 XLON MA8ZAhnQz-00 03/06/2025 13:32:15 16 3999 XLON MA8ZAhnQw-00 03/06/2025 13:32:15 190 3999 XLON MA8ZAhnQs-00 03/06/2025 13:32:15 259 3999 XLON MA8ZAhnQp-00 03/06/2025 13:32:15 206 3999 XLON MA8ZAhnQl-00 03/06/2025 13:32:15 206 3999 XLON MA8ZAhnQj-00 03/06/2025 13:36:27 13 3999 XLON MA8ZAir2l-00 03/06/2025 13:36:27 246 3999 XLON MA8ZAir2h-00 03/06/2025 13:36:27 246 3999 XLON MA8ZAir2e-00 03/06/2025 13:36:27 246 3999 XLON MA8ZAir2a-00 03/06/2025 13:36:27 246 3999 XLON MA8ZAir2Y-00 03/06/2025 13:39:15 430 3999 XLON MA8ZAjYs4-00 03/06/2025 13:43:19 73 3998 XLON MA8ZAkaCS-00 03/06/2025 13:43:19 281 3998 XLON MA8ZAkaCO-00 03/06/2025 13:43:19 134 3998 XLON MA8ZAkaCJ-00 03/06/2025 13:43:19 73 3998 XLON MA8ZAkaCG-00 03/06/2025 13:43:19 342 3998 XLON MA8ZAkaCB-00 03/06/2025 13:43:19 73 3998 XLON MA8ZAkaC7-00 03/06/2025 13:43:19 134 3998 XLON MA8ZAkaC5-00 03/06/2025 13:43:20 134 3998 XLON MA8ZAkaWN-00 03/06/2025 13:47:08 89 3997 XLON MA8ZAlXhT-00 03/06/2025 13:47:08 230 3997 XLON MA8ZAlXhQ-00 03/06/2025 13:47:08 230 3997 XLON MA8ZAlXhN-00 03/06/2025 13:47:08 364 3997 XLON MA8ZAlXh6-00 03/06/2025 13:48:31 546 3996 XLON MA8ZAltOE-00 03/06/2025 13:49:45 12 3996 XLON MA8ZAmCmC-00 03/06/2025 13:49:45 190 3996 XLON MA8ZAmCm7-00 03/06/2025 13:49:45 102 3996 XLON MA8ZAmCm3-00 03/06/2025 13:49:45 202 3996 XLON MA8ZAmClz-00 03/06/2025 13:50:04 571 3996 XLON MA8ZAmHgb-00 03/06/2025 13:50:04 34 3996 XLON MA8ZAmHga-00 03/06/2025 13:54:16 572 3997 XLON MA8ZAnLEb-00 03/06/2025 13:54:16 331 3997 XLON MA8ZAnLEa-00 03/06/2025 13:54:16 548 3997 XLON MA8ZAnLEY-00 03/06/2025 14:01:41 38 3996 XLON MA8ZApCp0-00 03/06/2025 14:01:41 162 3996 XLON MA8ZApCov-00 03/06/2025 14:01:41 90 3996 XLON MA8ZApCoD-00 03/06/2025 14:01:41 252 3996 XLON MA8ZApCoA-00 03/06/2025 14:02:29 243 3996 XLON MA8ZApPOC-00 03/06/2025 14:02:29 321 3996 XLON MA8ZApPO8-00 03/06/2025 14:02:29 92 3996 XLON MA8ZApPO5-00 03/06/2025 14:02:29 160 3996 XLON MA8ZApPO2-00 03/06/2025 14:04:53 91 3995 XLON MA8ZAq0km-00 03/06/2025 14:04:53 241 3995 XLON MA8ZAq0kh-00 03/06/2025 14:04:53 241 3995 XLON MA8ZAq0kd-00 03/06/2025 14:04:53 595 3995 XLON MA8ZAq0kZ-00 03/06/2025 14:04:53 385 3995 XLON MA8ZAq0kV-00 03/06/2025 14:10:00 589 3994 XLON MA8ZArIhV-00 03/06/2025 14:10:00 607 3994 XLON MA8ZArIhR-00 03/06/2025 14:16:31 216 3993 XLON MA8ZAswNr-00 03/06/2025 14:19:54 12 3994 XLON MA8ZAtnFD-02 03/06/2025 14:19:54 16 3994 XLON MA8ZAtnFD-00 03/06/2025 14:19:54 4 3994 XLON MA8ZAtnF9-02 03/06/2025 14:19:54 608 3994 XLON MA8ZAtnF9-00 03/06/2025 14:19:54 220 3994 XLON MA8ZAtnF6-02 03/06/2025 14:19:54 221 3994 XLON MA8ZAtnF6-00 03/06/2025 14:19:54 83 3994 XLON MA8ZAtnEJ-00 03/06/2025 14:19:54 331 3994 XLON MA8ZAtnEI-00 03/06/2025 14:19:54 608 3994 XLON MA8ZAtnEF-00 03/06/2025 14:19:54 220 3994 XLON MA8ZAtnEE-00 03/06/2025 14:19:54 520 3994 XLON MA8ZAtnEA-00 03/06/2025 14:19:54 186 3994 XLON MA8ZAtnE6-00 03/06/2025 14:19:54 422 3994 XLON MA8ZAtnE3-00 03/06/2025 14:28:51 613 3999 XLON MA8ZAw2qU-00 03/06/2025 14:28:53 60 3998 XLON MA8ZAw3Qo-00 03/06/2025 14:28:53 283 3998 XLON MA8ZAw3Qi-00 03/06/2025 14:28:53 611 3998 XLON MA8ZAw3Qe-00 03/06/2025 14:28:53 617 3998 XLON MA8ZAw3Qb-00 03/06/2025 14:34:30 36 3999 XLON MA8ZAxTCC-00 03/06/2025 14:34:30 304 3999 XLON MA8ZAxTC8-00 03/06/2025 14:34:30 323 3999 XLON MA8ZAxTC4-00 03/06/2025 14:34:30 303 3999 XLON MA8ZAxTC2-00 03/06/2025 14:34:30 901 3999 XLON MA8ZAxTC1-00 03/06/2025 14:39:45 321 3999 XLON MA8ZAynBi-00 03/06/2025 14:39:45 122 3999 XLON MA8ZAynBh-00 03/06/2025 14:39:46 155 3999 XLON MA8ZAynFA-00 03/06/2025 14:39:46 447 3999 XLON MA8ZAynF7-00 03/06/2025 14:42:20 510 3999 XLON MA8ZAzRKc-00 03/06/2025 14:42:20 255 3999 XLON MA8ZAzRKZ-00 03/06/2025 14:42:48 731 3998 XLON MA8ZAzYl8-00 03/06/2025 14:50:01 34 3998 XLON MA8ZB1NQS-00 03/06/2025 14:50:01 200 3998 XLON MA8ZB1NQO-00 03/06/2025 14:50:01 43 3998 XLON MA8ZB1NQL-00 03/06/2025 14:50:02 51 3998 XLON MA8ZB1Ndx-00 03/06/2025 14:51:05 328 3998 XLON MA8ZB1e23-00 03/06/2025 14:51:23 6 3997 XLON MA8ZB1io9-00 03/06/2025 14:52:07 302 3999 XLON MA8ZB1u0x-00 03/06/2025 14:52:07 42 3999 XLON MA8ZB1u0v-00 03/06/2025 14:52:13 210 3999 XLON MA8ZB1vl3-00 03/06/2025 14:52:13 21 3999 XLON MA8ZB1vl0-00 03/06/2025 14:52:20 620 3998 XLON MA8ZB1xa3-00 03/06/2025 14:52:20 1955 3999 XLON MA8ZB1xZz-00 03/06/2025 14:53:25 13 3998 XLON MA8ZB2EKh-00 03/06/2025 14:53:25 304 3998 XLON MA8ZB2EKf-00 03/06/2025 15:01:26 1810 3999 XLON MA8ZB4FSe-00 03/06/2025 15:01:26 314 3999 XLON MA8ZB4FSd-00 03/06/2025 15:04:02 1067 4000 XLON MA8ZB4u5H-00 03/06/2025 15:04:02 419 4000 XLON MA8ZB4u5E-00 03/06/2025 15:04:03 308 3999 XLON MA8ZB4uOC-00 03/06/2025 15:04:15 606 3998 XLON MA8ZB4xTo-00 03/06/2025 15:09:29 154 4004 XLON MA8ZB6HFk-00 03/06/2025 15:09:29 374 4004 XLON MA8ZB6HFg-00 03/06/2025 15:09:29 173 4004 XLON MA8ZB6HFd-00 03/06/2025 15:09:29 355 4004 XLON MA8ZB6HFZ-00 03/06/2025 15:09:29 19 4004 XLON MA8ZB6HFW-00 03/06/2025 15:15:15 754 4005 XLON MA8ZB7j5F-00 03/06/2025 15:15:43 322 4005 XLON MA8ZB7qT4-00 03/06/2025 15:17:06 22 4004 XLON MA8ZB8C2u-00 03/06/2025 15:17:06 106 4004 XLON MA8ZB8C2r-00 03/06/2025 15:17:16 77 4004 XLON MA8ZB8EfB-00 03/06/2025 15:18:54 4 4006 XLON MA8ZB8eGU-00 03/06/2025 15:18:54 38 4006 XLON MA8ZB8eGQ-00 03/06/2025 15:18:54 628 4006 XLON MA8ZB8eGN-00 03/06/2025 15:18:54 4 4006 XLON MA8ZB8eGK-00 03/06/2025 15:18:54 628 4006 XLON MA8ZB8eGH-00 03/06/2025 15:20:14 311 4003 XLON MA8ZB8z6K-00 03/06/2025 15:20:14 383 4003 XLON MA8ZB8z6I-00 03/06/2025 15:20:14 383 4003 XLON MA8ZB8z6C-00 03/06/2025 15:20:14 311 4003 XLON MA8ZB8z6A-00 03/06/2025 15:20:14 786 4004 XLON MA8ZB8z4B-00 03/06/2025 15:20:14 313 4004 XLON MA8ZB8z3n-00 03/06/2025 15:24:08 8 4003 XLON MA8ZB9xw7-00 03/06/2025 15:24:08 19 4003 XLON MA8ZB9xw1-00 03/06/2025 15:24:08 34 4003 XLON MA8ZB9xvR-00 03/06/2025 15:24:08 89 4003 XLON MA8ZB9xvN-00 03/06/2025 15:24:08 45 4003 XLON MA8ZB9xvJ-00 03/06/2025 15:24:08 207 4003 XLON MA8ZB9xvF-00 03/06/2025 15:24:08 207 4003 XLON MA8ZB9xvC-00 03/06/2025 15:24:17 40 4002 XLON MA8ZBA0KS-00 03/06/2025 15:28:00 600 4002 XLON MA8ZBAw7p-00 03/06/2025 15:29:36 218 4003 XLON MA8ZBBL6I-00 03/06/2025 15:29:36 703 4003 XLON MA8ZBBL6F-00 03/06/2025 15:30:00 299 4003 XLON MA8ZBBRZ2-00 03/06/2025 15:30:00 1049 4003 XLON MA8ZBBRZ1-00 03/06/2025 15:30:01 238 4002 XLON MA8ZBBRiK-00 03/06/2025 15:30:01 1 4002 XLON MA8ZBBRcF-00 03/06/2025 15:30:01 442 4002 XLON MA8ZBBRcB-00 03/06/2025 15:30:01 10 4002 XLON MA8ZBBRc8-00 03/06/2025 15:30:01 399 4002 XLON MA8ZBBRc4-00 03/06/2025 15:30:01 426 4002 XLON MA8ZBBRc0-00 03/06/2025 15:30:01 442 4002 XLON MA8ZBBRbx-00 03/06/2025 15:30:01 300 4002 XLON MA8ZBBRbv-00 03/06/2025 15:30:01 436 4002 XLON MA8ZBBRbt-00 03/06/2025 15:30:01 305 4002 XLON MA8ZBBRbr-00 03/06/2025 15:30:01 399 4002 XLON MA8ZBBRbp-00 03/06/2025 15:31:03 57 4004 XLON MA8ZBBhr2-00 03/06/2025 15:31:03 390 4004 XLON MA8ZBBhqz-00 03/06/2025 15:31:05 18 4004 XLON MA8ZBBiGX-00 03/06/2025 15:35:11 140 4007 XLON MA8ZBCkOL-00 03/06/2025 15:35:11 52 4007 XLON MA8ZBCkNq-00 03/06/2025 15:35:11 222 4007 XLON MA8ZBCkNm-00 03/06/2025 15:35:11 115 4007 XLON MA8ZBCkNj-00 03/06/2025 15:35:11 228 4007 XLON MA8ZBCkNf-00 03/06/2025 15:35:11 44 4007 XLON MA8ZBCkNP-00 03/06/2025 15:35:11 345 4007 XLON MA8ZBCkNL-00 03/06/2025 15:35:11 487 4007 XLON MA8ZBCkNJ-00 03/06/2025 15:38:39 7 4013 XLON MA8ZBDcUQ-00 03/06/2025 15:38:39 55 4013 XLON MA8ZBDcUG-00 03/06/2025 15:38:39 66 4013 XLON MA8ZBDcUD-00 03/06/2025 15:38:39 382 4013 XLON MA8ZBDcT8-00 03/06/2025 15:39:12 114 4012 XLON MA8ZBDl3Y-00 03/06/2025 15:39:12 120 4012 XLON MA8ZBDl3V-00 03/06/2025 15:39:12 326 4012 XLON MA8ZBDl2a-02 03/06/2025 15:39:12 9 4012 XLON MA8ZBDl2a-00 03/06/2025 15:39:12 46 4012 XLON MA8ZBDl2Z-02 03/06/2025 15:39:12 240 4012 XLON MA8ZBDl2Z-00 03/06/2025 15:39:12 147 4012 XLON MA8ZBDl26-00 03/06/2025 15:39:12 339 4012 XLON MA8ZBDl23-00 03/06/2025 15:39:12 116 4013 XLON MA8ZBDl20-00 03/06/2025 15:39:12 319 4012 XLON MA8ZBDl1x-00 03/06/2025 15:39:12 451 4013 XLON MA8ZBDl1v-00 03/06/2025 15:39:12 270 4013 XLON MA8ZBDl1a-00 03/06/2025 15:39:12 51 4013 XLON MA8ZBDl1X-00 03/06/2025 15:39:12 451 4013 XLON MA8ZBDl1W-00 03/06/2025 15:39:12 1042 4014 XLON MA8ZBDl0q-00 03/06/2025 15:40:16 77 4013 XLON MA8ZBE1kw-00 03/06/2025 15:40:57 129 4010 XLON MA8ZBECHl-00 03/06/2025 15:40:57 225 4010 XLON MA8ZBECHh-00 03/06/2025 15:40:57 117 4010 XLON MA8ZBECHe-00 03/06/2025 15:40:57 36 4010 XLON MA8ZBECGv-00 03/06/2025 15:40:57 365 4010 XLON MA8ZBECGs-00 03/06/2025 15:40:57 366 4010 XLON MA8ZBECGc-00 03/06/2025 15:40:57 20 4010 XLON MA8ZBECGb-00 03/06/2025 15:40:57 39 4010 XLON MA8ZBECGa-00 03/06/2025 15:40:57 162 4010 XLON MA8ZBECGO-02 03/06/2025 15:40:57 131 4010 XLON MA8ZBECGO-00 03/06/2025 15:40:57 440 4010 XLON MA8ZBECFv-00 03/06/2025 15:40:57 385 4010 XLON MA8ZBECFr-00 03/06/2025 15:40:57 366 4010 XLON MA8ZBECFn-00 03/06/2025 15:40:57 366 4010 XLON MA8ZBECFg-00 03/06/2025 15:40:57 440 4010 XLON MA8ZBECFc-00 03/06/2025 15:40:57 305 4010 XLON MA8ZBECFZ-00 03/06/2025 15:40:57 385 4010 XLON MA8ZBECFY-00 03/06/2025 15:40:57 351 4011 XLON MA8ZBECFM-00 03/06/2025 15:40:58 317 4009 XLON MA8ZBEChu-00 03/06/2025 15:48:03 133 4003 XLON MA8ZBFz5w-00 03/06/2025 15:48:03 393 4003 XLON MA8ZBFz5s-00 03/06/2025 15:48:03 18 4003 XLON MA8ZBFz5o-00 03/06/2025 15:48:03 393 4003 XLON MA8ZBFz5l-00 03/06/2025 15:49:23 394 4003 XLON MA8ZBGJt8-00 03/06/2025 15:51:16 83 4003 XLON MA8ZBGnNH-00 03/06/2025 15:51:16 90 4003 XLON MA8ZBGnNE-00 03/06/2025 15:51:16 169 4003 XLON MA8ZBGnNA-00 03/06/2025 15:51:16 27 4003 XLON MA8ZBGnN6-00 03/06/2025 15:51:16 259 4003 XLON MA8ZBGnN2-00 03/06/2025 15:51:16 259 4003 XLON MA8ZBGnM5-00 03/06/2025 15:51:16 259 4003 XLON MA8ZBGnM3-00 03/06/2025 15:51:20 319 4002 XLON MA8ZBGoWk-00 03/06/2025 15:51:20 394 4002 XLON MA8ZBGoWd-00 03/06/2025 15:52:54 1439 3999 XLON MA8ZBHCns-00 03/06/2025 15:54:54 260 3993 XLON MA8ZBHi6Y-00 03/06/2025 15:54:54 403 3993 XLON MA8ZBHi6V-02 03/06/2025 15:54:54 260 3993 XLON MA8ZBHi6V-00 03/06/2025 15:56:28 178 3995 XLON MA8ZBI6Y2-00 03/06/2025 15:56:30 159 3995 XLON MA8ZBI7CF-00 03/06/2025 15:56:30 473 3995 XLON MA8ZBI7Bf-00 03/06/2025 15:56:30 655 3995 XLON MA8ZBI7Bb-00 03/06/2025 15:56:30 157 3995 XLON MA8ZBI7BY-00 03/06/2025 15:56:30 304 3995 XLON MA8ZBI7BU-00 03/06/2025 15:56:30 12 3995 XLON MA8ZBI7BQ-00 03/06/2025 15:56:30 295 3995 XLON MA8ZBI7BN-00 03/06/2025 15:56:30 373 3995 XLON MA8ZBI7BC-00 03/06/2025 15:59:38 47 3994 XLON MA8ZBItwl-00 03/06/2025 15:59:38 77 3994 XLON MA8ZBItwi-00 03/06/2025 15:59:38 193 3994 XLON MA8ZBItwh-00 03/06/2025 15:59:38 77 3994 XLON MA8ZBItwe-00 03/06/2025 15:59:38 270 3994 XLON MA8ZBItwd-00 03/06/2025 15:59:38 270 3994 XLON MA8ZBItwa-00 03/06/2025 15:59:38 193 3994 XLON MA8ZBItwZ-00 03/06/2025 15:59:38 77 3994 XLON MA8ZBItwW-02 03/06/2025 15:59:38 193 3994 XLON MA8ZBItwW-00 03/06/2025 15:59:38 270 3994 XLON MA8ZBItvv-00 03/06/2025 15:59:38 270 3994 XLON MA8ZBItvr-00 03/06/2025 15:59:38 270 3994 XLON MA8ZBItvn-00 03/06/2025 15:59:38 85 3994 XLON MA8ZBItvj-00 03/06/2025 15:59:38 270 3994 XLON MA8ZBItvf-00 03/06/2025 15:59:38 270 3994 XLON MA8ZBItvb-00 03/06/2025 15:59:38 270 3994 XLON MA8ZBItvX-00 03/06/2025 15:59:38 270 3994 XLON MA8ZBItvU-00 03/06/2025 15:59:40 457 3993 XLON MA8ZBIuXv-00 03/06/2025 16:02:00 157 3989 XLON MA8ZBJUog-00 03/06/2025 16:02:00 300 3989 XLON MA8ZBJUob-00 03/06/2025 16:02:00 127 3989 XLON MA8ZBJUoX-00 03/06/2025 16:02:00 319 3989 XLON MA8ZBJUnE-00 03/06/2025 16:02:00 427 3989 XLON MA8ZBJUnC-00 03/06/2025 16:02:00 427 3989 XLON MA8ZBJUn8-00 03/06/2025 16:06:20 1276 3995 XLON MA8ZBKaXJ-00 03/06/2025 16:08:00 316 3996 XLON MA8ZBL0VK-00 03/06/2025 16:08:01 209 3996 XLON MA8ZBL0sN-00 03/06/2025 16:08:01 966 3996 XLON MA8ZBL0sK-00 03/06/2025 16:08:05 134 3994 XLON MA8ZBL1mj-00 03/06/2025 16:08:05 199 3994 XLON MA8ZBL1mf-00 03/06/2025 16:08:05 168 3994 XLON MA8ZBL1mb-00 03/06/2025 16:08:05 418 3994 XLON MA8ZBL1mY-00 03/06/2025 16:08:05 251 3994 XLON MA8ZBL1mX-00 03/06/2025 16:08:05 387 3994 XLON MA8ZBL1mP-00 03/06/2025 16:08:05 59 3994 XLON MA8ZBL1mM-00 03/06/2025 16:08:05 318 3994 XLON MA8ZBL1mI-00 03/06/2025 16:08:05 31 3994 XLON MA8ZBL1mE-00 03/06/2025 16:08:05 336 3994 XLON MA8ZBL1mA-00 03/06/2025 16:08:05 41 3994 XLON MA8ZBL1m8-00 03/06/2025 16:11:46 342 3993 XLON MA8ZBLxTR-00 03/06/2025 16:12:04 352 3989 XLON MA8ZBM25l-00 03/06/2025 16:12:04 528 3990 XLON MA8ZBM24P-00 03/06/2025 16:12:04 204 3990 XLON MA8ZBM24L-00 03/06/2025 16:12:04 91 3991 XLON MA8ZBM23d-00 03/06/2025 16:12:04 5 3991 XLON MA8ZBM23a-00 03/06/2025 16:12:04 231 3991 XLON MA8ZBM23Z-00 03/06/2025 16:12:04 232 3991 XLON MA8ZBM23W-02 03/06/2025 16:12:04 1 3991 XLON MA8ZBM23W-00 03/06/2025 16:12:04 231 3991 XLON MA8ZBM23J-00 03/06/2025 16:12:04 1 3991 XLON MA8ZBM23F-00 03/06/2025 16:12:04 236 3991 XLON MA8ZBM23B-00 03/06/2025 16:12:04 197 3992 XLON MA8ZBM22f-00 03/06/2025 16:12:04 98 3992 XLON MA8ZBM22b-00 03/06/2025 16:12:04 389 3992 XLON MA8ZBM22X-00 03/06/2025 16:12:04 389 3992 XLON MA8ZBM22T-00 03/06/2025 16:17:33 838 3987 XLON MA8ZBNPdq-00 03/06/2025 16:18:37 657 3985 XLON MA8ZBNgJU-00 03/06/2025 16:18:37 238 3985 XLON MA8ZBNgJQ-00 03/06/2025 16:18:37 437 3985 XLON MA8ZBNgJN-00 03/06/2025 16:19:44 325 3983 XLON MA8ZBNxqB-00 03/06/2025 16:20:29 317 3986 XLON MA8ZBO9Ut-00 03/06/2025 16:20:29 488 3986 XLON MA8ZBO9Uq-00 03/06/2025 16:20:37 806 3984 XLON MA8ZBOBO3-00 03/06/2025 16:22:41 1547 3983 XLON MA8ZBOhgL-00 03/06/2025 16:22:41 5 3983 XLON MA8ZBOhgI-00 03/06/2025 16:24:22 307 3983 XLON MA8ZBP81b-00 03/06/2025 16:24:54 7 3981 XLON MA8ZBPGLS-00 03/06/2025 16:24:54 253 3981 XLON MA8ZBPGKl-00 03/06/2025 16:24:54 253 3981 XLON MA8ZBPGKh-00 03/06/2025 16:24:54 253 3981 XLON MA8ZBPGKe-00 03/06/2025 16:26:33 197 3978 XLON MA8ZBPgEb-00 03/06/2025 16:26:33 9 3978 XLON MA8ZBPgEZ-00 03/06/2025 16:26:33 202 3978 XLON MA8ZBPgEU-00 03/06/2025 16:26:33 9 3978 XLON MA8ZBPgEJ-00 03/06/2025 16:26:33 202 3978 XLON MA8ZBPgEF-00 03/06/2025 16:26:33 7 3978 XLON MA8ZBPgEC-00 03/06/2025 16:26:33 202 3978 XLON MA8ZBPgE8-00 03/06/2025 16:26:33 165 3978 XLON MA8ZBPgE4-00 03/06/2025 16:26:33 37 3978 XLON MA8ZBPgE1-00 03/06/2025 16:27:12 102 3979 XLON MA8ZBPqK6-00 03/06/2025 16:27:12 145 3979 XLON MA8ZBPqK2-00 03/06/2025 16:27:12 102 3979 XLON MA8ZBPqJy-00 03/06/2025 16:27:12 247 3979 XLON MA8ZBPqJv-00 03/06/2025 16:27:12 247 3979 XLON MA8ZBPqJs-00 03/06/2025 16:28:46 20 3981 XLON MA8ZBQEbg-00 03/06/2025 16:28:46 228 3981 XLON MA8ZBQEbc-00 03/06/2025 16:28:46 89 3981 XLON MA8ZBQEbY-00 03/06/2025 16:28:46 228 3981 XLON MA8ZBQEbU-00 03/06/2025 16:28:46 300 3981 XLON MA8ZBQEbT-00 03/06/2025 16:28:46 228 3981 XLON MA8ZBQEbR-00 03/06/2025 16:30:24 148 3980 XLON MA8ZBQe99-00 03/06/2025 16:30:24 182 3980 XLON MA8ZBQe97-00 03/06/2025 16:30:24 835 3980 XLON MA8ZBQe96-00 03/06/2025 16:32:14 309 3974 XLON MA8ZBR6qF-00 03/06/2025 16:32:14 303 3974 XLON MA8ZBR6qB-00 03/06/2025 16:32:14 400 3974 XLON MA8ZBR6q7-00 03/06/2025 16:32:14 31 3974 XLON MA8ZBR6q3-00 03/06/2025 16:36:29 99 3980 XLON MA8ZBSBH8-00 03/06/2025 16:36:29 219 3980 XLON MA8ZBSBH4-00 03/06/2025 16:36:29 89 3980 XLON MA8ZBSBH0-00 03/06/2025 16:36:29 130 3980 XLON MA8ZBSBGw-00 03/06/2025 16:36:29 306 3980 XLON MA8ZBSBGs-00 03/06/2025 16:36:29 219 3980 XLON MA8ZBSBGp-00 03/06/2025 16:36:29 219 3980 XLON MA8ZBSBGm-00 03/06/2025 16:37:16 1363 3980 XLON MA8ZBSNJT-00 03/06/2025 16:39:26 1202 3980 XLON MA8ZBSv6L-00 03/06/2025 16:39:26 91 3980 XLON MA8ZBSv6I-00 03/06/2025 16:39:30 99 3978 XLON MA8ZBSwJZ-00 03/06/2025 16:39:30 198 3978 XLON MA8ZBSwJV-00 03/06/2025 16:39:30 1 3978 XLON MA8ZBSwJR-00 03/06/2025 16:39:30 389 3978 XLON MA8ZBSwJN-00 03/06/2025 16:39:30 137 3978 XLON MA8ZBSwJJ-00 03/06/2025 16:39:30 203 3978 XLON MA8ZBSwJG-00 03/06/2025 16:39:30 187 3978 XLON MA8ZBSwJC-00 03/06/2025 16:41:31 396 3981 XLON MA8ZBTRrx-00 03/06/2025 16:41:31 251 3982 XLON MA8ZBTRrt-00 03/06/2025 16:41:31 474 3982 XLON MA8ZBTRrq-00 03/06/2025 16:41:31 474 3982 XLON MA8ZBTRro-00 03/06/2025 16:45:47 1209 3980 XLON MA8ZBUWLc-00 03/06/2025 16:47:38 626 3980 XLON MA8ZBUzCK-00 03/06/2025 16:48:40 227 3981 XLON MA8ZBVFOg-00 03/06/2025 16:48:40 227 3981 XLON MA8ZBVFOc-00 03/06/2025 16:48:40 411 3981 XLON MA8ZBVFMN-00 03/06/2025 16:48:40 227 3981 XLON MA8ZBVFMJ-00 03/06/2025 16:48:40 227 3981 XLON MA8ZBVFMF-00 03/06/2025 16:48:40 227 3981 XLON MA8ZBVFMB-00 03/06/2025 16:48:40 227 3981 XLON MA8ZBVFM7-00 03/06/2025 16:48:42 227 3981 XLON MA8ZBVFlF-00 03/06/2025 16:48:42 227 3981 XLON MA8ZBVFlC-00 03/06/2025 16:50:58 467 3977 XLON MA8ZBVpJx-00 03/06/2025 16:50:58 236 3977 XLON MA8ZBVpJt-00 03/06/2025 16:50:58 467 3977 XLON MA8ZBVpJq-00 03/06/2025 16:50:58 236 3977 XLON MA8ZBVpJn-00 03/06/2025 16:55:43 322 3982 XLON MA8ZBX1Jf-00 03/06/2025 16:56:43 226 3982 XLON MA8ZBXGt0-00 03/06/2025 16:56:43 31 3982 XLON MA8ZBXGsy-00 03/06/2025 16:56:55 1010 3981 XLON MA8ZBXK0E-00 03/06/2025 16:56:55 425 3981 XLON MA8ZBXK0B-02 03/06/2025 16:57:14 425 3981 XLON MA8ZBXP2n-00 03/06/2025 16:57:14 417 3981 XLON MA8ZBXP2k-00 03/06/2025 16:58:48 70 3981 XLON MA8ZBXnbw-00 03/06/2025 16:58:48 280 3981 XLON MA8ZBXnbt-00 03/06/2025 16:58:48 46 3981 XLON MA8ZBXnbq-00 03/06/2025 16:58:50 276 3981 XLON MA8ZBXnup-00 03/06/2025 16:58:50 999 3981 XLON MA8ZBXnul-00 03/06/2025 16:58:51 609 3981 XLON MA8ZBXoCt-00 03/06/2025 16:58:51 1062 3981 XLON MA8ZBXoCq-00 03/06/2025 16:58:52 117 3979 XLON MA8ZBXoXD-00 03/06/2025 16:58:52 30 3979 XLON MA8ZBXoX9-00 03/06/2025 16:58:52 150 3979 XLON MA8ZBXoX8-00 03/06/2025 16:58:52 722 3981 XLON MA8ZBXoX2-00 03/06/2025 17:01:57 941 3981 XLON MA8ZBYajC-00 03/06/2025 17:01:57 888 3981 XLON MA8ZBYaiZ-00 03/06/2025 17:01:57 74 3981 XLON MA8ZBYaiV-00 03/06/2025 17:01:57 428 3981 XLON MA8ZBYaiR-00 03/06/2025 17:01:57 299 3981 XLON MA8ZBYaiO-00 03/06/2025 17:02:00 53 3981 XLON MA8ZBYbS8-00 03/06/2025 17:02:00 44 3981 XLON MA8ZBYbS4-00 03/06/2025 17:02:00 373 3981 XLON MA8ZBYbRz-00 03/06/2025 17:02:00 428 3981 XLON MA8ZBYbRv-00 03/06/2025 17:03:46 300 3983 XLON MA8ZBZ34u-02 03/06/2025 17:03:46 100 3983 XLON MA8ZBZ34u-00 03/06/2025 17:03:46 377 3983 XLON MA8ZBZ34t-02 03/06/2025 17:03:46 72 3983 XLON MA8ZBZ34t-00 03/06/2025 17:03:46 377 3983 XLON MA8ZBZ34s-02 03/06/2025 17:03:46 570 3983 XLON MA8ZBZ34s-00 03/06/2025 17:03:46 612 3983 XLON MA8ZBZ34r-00 03/06/2025 17:04:31 33 3983 XLON MA8ZBZEja-00 03/06/2025 17:04:31 60 3983 XLON MA8ZBZEjX-00 03/06/2025 17:04:31 228 3983 XLON MA8ZBZEjT-00 03/06/2025 17:04:31 12 3983 XLON MA8ZBZEjQ-00 03/06/2025 17:04:31 12 3983 XLON MA8ZBZEjM-00 03/06/2025 17:04:31 190 3983 XLON MA8ZBZEfb-02 03/06/2025 17:04:31 38 3983 XLON MA8ZBZEfb-00 03/06/2025 17:04:31 169 3983 XLON MA8ZBZEfX-02 03/06/2025 17:04:31 240 3983 XLON MA8ZBZEfX-00 03/06/2025 17:04:31 369 3983 XLON MA8ZBZEfT-02 03/06/2025 17:04:31 40 3983 XLON MA8ZBZEfT-00 03/06/2025 17:04:31 86 3983 XLON MA8ZBZEfR-00 03/06/2025 17:04:31 114 3983 XLON MA8ZBZEfQ-00 03/06/2025 17:04:31 54 3983 XLON MA8ZBZEek-00 03/06/2025 17:04:31 1 3983 XLON MA8ZBZEeg-00 03/06/2025 17:04:31 239 3983 XLON MA8ZBZEec-00 03/06/2025 17:04:31 114 3983 XLON MA8ZBZEeY-00 03/06/2025 17:04:31 114 3983 XLON MA8ZBZEeU-00 03/06/2025 17:04:31 126 3983 XLON MA8ZBZEeQ-00 03/06/2025 17:04:31 240 3983 XLON MA8ZBZEeO-00 03/06/2025 17:04:32 1 3983 XLON MA8ZBZF2u-00 03/06/2025 17:04:32 207 3983 XLON MA8ZBZEuD-00 03/06/2025 17:06:49 60 3979 XLON MA8ZBZoWs-00 03/06/2025 17:06:49 12 3979 XLON MA8ZBZoWo-00 03/06/2025 17:06:49 169 3979 XLON MA8ZBZoWk-00 03/06/2025 17:06:49 71 3979 XLON MA8ZBZoWg-00 03/06/2025 17:06:49 134 3979 XLON MA8ZBZoWc-00 03/06/2025 17:06:49 360 3979 XLON MA8ZBZoWY-00 03/06/2025 17:06:49 25 3979 XLON MA8ZBZoWV-00 03/06/2025 17:06:51 51 3979 XLON MA8ZBZpH5-00 03/06/2025 17:06:51 57 3979 XLON MA8ZBZpH2-00 03/06/2025 17:06:51 55 3979 XLON MA8ZBZpGy-00 03/06/2025 17:08:01 11 3979 XLON MA8ZBa7S5-04 03/06/2025 17:08:01 16 3979 XLON MA8ZBa7S5-02 03/06/2025 17:08:01 16 3979 XLON MA8ZBa7S5-00 03/06/2025 17:08:01 15 3979 XLON MA8ZBa7S0-00 03/06/2025 17:08:01 28 3979 XLON MA8ZBa7Rx-02 03/06/2025 17:08:01 32 3979 XLON MA8ZBa7Rx-00 03/06/2025 17:08:01 12 3979 XLON MA8ZBa7RJ-00 03/06/2025 17:08:01 27 3979 XLON MA8ZBa7RF-00 03/06/2025 17:08:01 375 3979 XLON MA8ZBa7RA-00 03/06/2025 17:08:01 28 3979 XLON MA8ZBa7R6-00 03/06/2025 17:08:01 119 3979 XLON MA8ZBa7R2-00 03/06/2025 17:08:01 369 3979 XLON MA8ZBa7Qy-00 03/06/2025 17:08:01 34 3979 XLON MA8ZBa7Qu-00 03/06/2025 17:10:23 24 3977 XLON MA8ZBaiEz-02 03/06/2025 17:10:23 103 3977 XLON MA8ZBaiEz-00 03/06/2025 17:10:23 21 3977 XLON MA8ZBaiEy-00 03/06/2025 17:10:23 64 3977 XLON MA8ZBaiEu-02 03/06/2025 17:10:23 22 3977 XLON MA8ZBaiEu-00 03/06/2025 17:10:23 5 3977 XLON MA8ZBaiEp-00 03/06/2025 17:10:23 8 3978 XLON MA8ZBaiEo-00 03/06/2025 17:10:23 180 3978 XLON MA8ZBaiEk-00 03/06/2025 17:10:23 60 3978 XLON MA8ZBaiEh-02 03/06/2025 17:10:23 120 3978 XLON MA8ZBaiEh-00 03/06/2025 17:10:23 60 3978 XLON MA8ZBaiE5-00 03/06/2025 17:10:23 200 3978 XLON MA8ZBaiE0-00 03/06/2025 17:10:23 180 3978 XLON MA8ZBaiDw-00 03/06/2025 17:10:23 180 3978 XLON MA8ZBaiDr-00 03/06/2025 17:10:23 30 3978 XLON MA8ZBaiDm-00 03/06/2025 17:10:23 300 3978 XLON MA8ZBaiDi-00 03/06/2025 17:10:23 300 3978 XLON MA8ZBaiDe-00 03/06/2025 17:13:08 1110 3977 XLON MA8ZBbPKH-00 03/06/2025 17:13:08 773 3977 XLON MA8ZBbPKF-00 03/06/2025 17:14:02 211 3978 XLON MA8ZBbdEe-00 03/06/2025 17:14:02 211 3978 XLON MA8ZBbdEd-00 03/06/2025 17:14:40 784 3980 XLON MA8ZBbnGi-00 03/06/2025 17:15:19 454 3976 XLON MA8ZBbxOt-00 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSSSMFMDEISESM
Recent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - 2024 Final Dividend Euro equivalent
Announcement