REG - RELX PLC - Transaction in Own Shares
05/06/2025 17:30
For best results when printing this announcement, please click on link below: https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250605:nRSE6894La&default-theme=true RNS Number : 6894L RELX PLC 05 June 2025 5 June 2025 RELX PLC Transactions in own shares RELX PLC announces that today it purchased through ABN AMRO Bank N.V. 216,479 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 41,254,199 ordinary shares in treasury, and has 1,840,556,525 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 21,646,529 ordinary shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by ABN AMRO Bank N.V. is set out below. RELX PLC Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: ABN AMRO Bank N.V. Intermediary Code: ABNANL2A Time zone: CEST Currency: GBP Aggregated information Date of purchase: 5 June 2025 Number of ordinary shares purchased: 216,479 Highest price paid per share (p): 4012 Lowest price paid per share (p): 3976 Volume weighted average price paid per share (p): 3993.1651 Disaggregated information Transaction Date Transaction Time Volume Price (p) Platform Code MatchId 05/06/2025 09:05:58 7 4003 XLON MA8ZLJoKL-00 05/06/2025 09:07:03 257 4003 XLON MA8ZLK5IK-00 05/06/2025 09:07:03 208 4003 XLON MA8ZLK5IH-00 05/06/2025 09:07:05 74 4003 XLON MA8ZLK5l2-02 05/06/2025 09:07:05 325 4003 XLON MA8ZLK5l2-00 05/06/2025 09:07:05 58 4003 XLON MA8ZLK5l1-00 05/06/2025 09:07:05 120 4003 XLON MA8ZLK5ky-02 05/06/2025 09:07:05 200 4003 XLON MA8ZLK5ky-00 05/06/2025 09:07:05 5 4003 XLON MA8ZLK5kv-00 05/06/2025 09:07:05 82 4003 XLON MA8ZLK5ku-00 05/06/2025 09:07:05 9 4003 XLON MA8ZLK5kr-02 05/06/2025 09:07:05 200 4003 XLON MA8ZLK5kr-00 05/06/2025 09:07:05 265 4003 XLON MA8ZLK5kn-00 05/06/2025 09:07:05 183 4003 XLON MA8ZLK5kl-02 05/06/2025 09:07:05 82 4003 XLON MA8ZLK5kl-00 05/06/2025 09:07:05 265 4003 XLON MA8ZLK5k2-00 05/06/2025 09:07:05 118 4003 XLON MA8ZLK5jz-00 05/06/2025 09:07:05 24 4003 XLON MA8ZLK5jv-00 05/06/2025 09:07:05 465 4003 XLON MA8ZLK5js-00 05/06/2025 09:07:05 224 4003 XLON MA8ZLK5jo-00 05/06/2025 09:07:05 265 4003 XLON MA8ZLK5jl-00 05/06/2025 09:07:05 200 4003 XLON MA8ZLK5jj-00 05/06/2025 09:07:29 81 4000 XLON MA8ZLKC7R-00 05/06/2025 09:09:19 1405 4003 XLON MA8ZLKekG-00 05/06/2025 09:09:19 299 4003 XLON MA8ZLKekF-00 05/06/2025 09:11:31 255 4006 XLON MA8ZLLCq5-00 05/06/2025 09:12:49 312 4006 XLON MA8ZLLXAw-00 05/06/2025 09:12:49 411 4006 XLON MA8ZLLXAu-00 05/06/2025 09:15:58 14 4008 XLON MA8ZLMKPq-00 05/06/2025 09:16:24 541 4008 XLON MA8ZLMRA3-00 05/06/2025 09:16:24 366 4008 XLON MA8ZLMR9z-00 05/06/2025 09:16:24 162 4008 XLON MA8ZLMR9w-00 05/06/2025 09:16:24 352 4008 XLON MA8ZLMR9u-00 05/06/2025 09:16:24 400 4008 XLON MA8ZLMR9t-00 05/06/2025 09:16:25 52 4007 XLON MA8ZLMRX9-00 05/06/2025 09:17:24 204 4006 XLON MA8ZLMgu4-00 05/06/2025 09:18:52 48 4006 XLON MA8ZLN3gB-00 05/06/2025 09:18:52 119 4006 XLON MA8ZLN3g8-00 05/06/2025 09:18:52 22 4006 XLON MA8ZLN3g4-00 05/06/2025 09:18:52 231 4006 XLON MA8ZLN3g1-00 05/06/2025 09:18:52 231 4006 XLON MA8ZLN3fy-00 05/06/2025 09:18:55 249 4005 XLON MA8ZLN4OG-00 05/06/2025 09:21:09 233 4007 XLON MA8ZLNdMX-00 05/06/2025 09:24:02 204 4009 XLON MA8ZLOMSg-00 05/06/2025 09:24:03 438 4009 XLON MA8ZLOMcR-00 05/06/2025 09:24:07 775 4007 XLON MA8ZLONgw-00 05/06/2025 09:24:07 323 4007 XLON MA8ZLONgu-00 05/06/2025 09:24:07 737 4008 XLON MA8ZLONfK-00 05/06/2025 09:24:07 312 4008 XLON MA8ZLONfJ-00 05/06/2025 09:27:47 227 4008 XLON MA8ZLPIlG-00 05/06/2025 09:27:47 208 4008 XLON MA8ZLPIlD-00 05/06/2025 09:27:47 200 4008 XLON MA8ZLPIlC-00 05/06/2025 09:27:47 8 4008 XLON MA8ZLPIl9-01 05/06/2025 09:27:47 200 4008 XLON MA8ZLPIl8-00 05/06/2025 09:27:47 208 4008 XLON MA8ZLPIl6-00 05/06/2025 09:27:47 36 4008 XLON MA8ZLPIl5-00 05/06/2025 09:27:47 205 4008 XLON MA8ZLPIkO-00 05/06/2025 09:27:47 3 4008 XLON MA8ZLPIkL-00 05/06/2025 09:27:47 94 4008 XLON MA8ZLPIkH-00 05/06/2025 09:27:47 208 4008 XLON MA8ZLPIkD-00 05/06/2025 09:27:47 215 4008 XLON MA8ZLPIkA-00 05/06/2025 09:27:47 208 4008 XLON MA8ZLPIk6-00 05/06/2025 09:27:47 86 4008 XLON MA8ZLPIk3-00 05/06/2025 09:32:10 213 4006 XLON MA8ZLQPNl-00 05/06/2025 09:33:07 32 4006 XLON MA8ZLQe3e-00 05/06/2025 09:33:07 213 4006 XLON MA8ZLQe3b-00 05/06/2025 09:33:07 213 4006 XLON MA8ZLQe3J-00 05/06/2025 09:33:07 213 4006 XLON MA8ZLQe3G-00 05/06/2025 09:33:07 213 4006 XLON MA8ZLQe2J-00 05/06/2025 09:33:07 18 4006 XLON MA8ZLQe1n-00 05/06/2025 09:33:07 213 4006 XLON MA8ZLQe1j-00 05/06/2025 09:33:07 213 4006 XLON MA8ZLQe1h-00 05/06/2025 09:34:01 139 4002 XLON MA8ZLQsI1-00 05/06/2025 09:34:01 688 4002 XLON MA8ZLQsHx-00 05/06/2025 09:34:01 167 4002 XLON MA8ZLQsHt-00 05/06/2025 09:34:01 758 4003 XLON MA8ZLQsHs-00 05/06/2025 09:34:04 599 4002 XLON MA8ZLQstZ-00 05/06/2025 09:34:04 98 4002 XLON MA8ZLQstW-00 05/06/2025 09:34:04 352 4002 XLON MA8ZLQstT-00 05/06/2025 09:34:04 333 4002 XLON MA8ZLQstS-00 05/06/2025 09:34:43 313 3999 XLON MA8ZLR34u-02 05/06/2025 09:34:43 311 3999 XLON MA8ZLR34u-00 05/06/2025 09:45:21 263 4004 XLON MA8ZLTj55-00 05/06/2025 09:45:21 73 4004 XLON MA8ZLTj53-00 05/06/2025 09:46:20 377 4003 XLON MA8ZLTyQ7-00 05/06/2025 09:46:20 324 4003 XLON MA8ZLTyQ3-00 05/06/2025 09:46:20 654 4003 XLON MA8ZLTyQ0-00 05/06/2025 09:46:22 312 4002 XLON MA8ZLTyuc-00 05/06/2025 09:51:06 344 4005 XLON MA8ZLVAii-00 05/06/2025 09:51:06 345 4005 XLON MA8ZLVAif-00 05/06/2025 09:52:15 2506 4005 XLON MA8ZLVSj8-00 05/06/2025 09:54:55 200 4002 XLON MA8ZLW8Qi-00 05/06/2025 09:54:55 11 4002 XLON MA8ZLW8Qg-00 05/06/2025 09:57:15 325 4003 XLON MA8ZLWimA-00 05/06/2025 09:57:15 680 4003 XLON MA8ZLWim9-00 05/06/2025 10:00:01 312 4000 XLON MA8ZLXPxs-00 05/06/2025 10:00:01 753 4001 XLON MA8ZLXPxf-00 05/06/2025 10:00:01 363 4001 XLON MA8ZLXPxe-00 05/06/2025 10:00:01 1613 4002 XLON MA8ZLXPvz-00 05/06/2025 10:06:04 104 4003 XLON MA8ZLYwPE-00 05/06/2025 10:06:04 67 4003 XLON MA8ZLYwPB-00 05/06/2025 10:06:04 190 4003 XLON MA8ZLYwP6-00 05/06/2025 10:06:04 2 4003 XLON MA8ZLYwOw-00 05/06/2025 10:06:04 750 4003 XLON MA8ZLYwOt-00 05/06/2025 10:06:04 259 4003 XLON MA8ZLYwOp-00 05/06/2025 10:06:04 259 4003 XLON MA8ZLYwOm-00 05/06/2025 10:13:14 1 4000 XLON MA8ZLakIQ-00 05/06/2025 10:13:33 602 3999 XLON MA8ZLap6X-00 05/06/2025 10:17:18 617 4004 XLON MA8ZLblg8-00 05/06/2025 10:17:18 962 4004 XLON MA8ZLblg4-00 05/06/2025 10:17:18 249 4004 XLON MA8ZLblg1-00 05/06/2025 10:22:49 181 4005 XLON MA8ZLd9wT-00 05/06/2025 10:24:20 315 4005 XLON MA8ZLdXag-00 05/06/2025 10:24:20 324 4005 XLON MA8ZLdXac-00 05/06/2025 10:24:20 1734 4005 XLON MA8ZLdXaa-00 05/06/2025 10:24:20 331 4005 XLON MA8ZLdXaZ-00 05/06/2025 10:24:21 315 4004 XLON MA8ZLdXv0-00 05/06/2025 10:24:21 580 4004 XLON MA8ZLdXux-00 05/06/2025 10:24:21 174 4004 XLON MA8ZLdXut-00 05/06/2025 10:24:21 139 4004 XLON MA8ZLdXuq-00 05/06/2025 10:24:22 326 4003 XLON MA8ZLdXwG-00 05/06/2025 10:26:27 178 4003 XLON MA8ZLe4TA-00 05/06/2025 10:26:27 153 4003 XLON MA8ZLe4T7-00 05/06/2025 10:28:06 411 4002 XLON MA8ZLeUKL-00 05/06/2025 10:31:09 473 3998 XLON MA8ZLfFp8-00 05/06/2025 10:31:09 646 3998 XLON MA8ZLfFp5-00 05/06/2025 10:31:10 330 3997 XLON MA8ZLfG62-00 05/06/2025 10:38:53 30 3997 XLON MA8ZLhCbr-02 05/06/2025 10:38:53 162 3997 XLON MA8ZLhCbr-00 05/06/2025 10:38:53 202 3997 XLON MA8ZLhCbo-02 05/06/2025 10:38:53 43 3997 XLON MA8ZLhCbo-00 05/06/2025 10:38:53 202 3997 XLON MA8ZLhCb7-00 05/06/2025 10:38:53 12 3997 XLON MA8ZLhCb3-00 05/06/2025 10:38:53 190 3997 XLON MA8ZLhCaz-00 05/06/2025 10:38:53 202 3997 XLON MA8ZLhCaw-00 05/06/2025 10:38:53 962 3997 XLON MA8ZLhCas-00 05/06/2025 10:38:53 202 3997 XLON MA8ZLhCao-00 05/06/2025 10:38:53 44 3997 XLON MA8ZLhCal-00 05/06/2025 10:52:27 132 4001 XLON MA8ZLkcVj-00 05/06/2025 10:52:27 558 4001 XLON MA8ZLkcVg-00 05/06/2025 10:52:27 281 4001 XLON MA8ZLkcSC-00 05/06/2025 10:53:39 103 4001 XLON MA8ZLkv57-00 05/06/2025 10:53:39 359 4001 XLON MA8ZLkv55-00 05/06/2025 10:53:40 102 4001 XLON MA8ZLkvP0-00 05/06/2025 10:53:40 260 4001 XLON MA8ZLkvOx-00 05/06/2025 10:53:58 658 4000 XLON MA8ZLl05e-00 05/06/2025 10:53:58 600 4000 XLON MA8ZLl05b-00 05/06/2025 10:54:28 582 3998 XLON MA8ZLl7v6-00 05/06/2025 10:56:00 55 3996 XLON MA8ZLlVkz-00 05/06/2025 10:56:00 149 3996 XLON MA8ZLlVkv-00 05/06/2025 10:56:00 429 3996 XLON MA8ZLlVkr-00 05/06/2025 10:56:00 429 3996 XLON MA8ZLlVko-00 05/06/2025 11:01:32 640 4001 XLON MA8ZLmuFb-00 05/06/2025 11:01:32 528 4001 XLON MA8ZLmuFZ-00 05/06/2025 11:04:13 462 4002 XLON MA8ZLna9s-00 05/06/2025 11:04:14 626 4001 XLON MA8ZLnaKI-00 05/06/2025 11:04:16 38 4000 XLON MA8ZLnaxq-00 05/06/2025 11:04:16 606 4000 XLON MA8ZLnaxo-00 05/06/2025 11:04:16 325 4000 XLON MA8ZLnaxm-00 05/06/2025 11:11:59 529 4007 XLON MA8ZLpXLo-00 05/06/2025 11:11:59 514 4007 XLON MA8ZLpXLk-00 05/06/2025 11:11:59 286 4007 XLON MA8ZLpXLg-00 05/06/2025 11:11:59 83 4007 XLON MA8ZLpXLe-00 05/06/2025 11:17:47 115 4008 XLON MA8ZLqzuI-00 05/06/2025 11:17:47 457 4009 XLON MA8ZLqzuE-00 05/06/2025 11:17:47 446 4009 XLON MA8ZLqzuB-00 05/06/2025 11:23:14 536 4011 XLON MA8ZLsN1w-00 05/06/2025 11:23:14 254 4011 XLON MA8ZLsN1N-00 05/06/2025 11:23:14 302 4012 XLON MA8ZLsN1J-00 05/06/2025 11:23:14 204 4012 XLON MA8ZLsN1F-00 05/06/2025 11:23:14 127 4012 XLON MA8ZLsN1C-00 05/06/2025 11:23:14 562 4012 XLON MA8ZLsN18-00 05/06/2025 11:23:14 204 4012 XLON MA8ZLsN14-00 05/06/2025 11:23:14 304 4011 XLON MA8ZLsN0u-00 05/06/2025 11:29:12 209 4010 XLON MA8ZLts2S-00 05/06/2025 11:29:12 672 4010 XLON MA8ZLts2P-00 05/06/2025 11:29:12 237 4010 XLON MA8ZLts2M-00 05/06/2025 11:33:38 1000 4012 XLON MA8ZLuz7q-00 05/06/2025 11:36:33 348 4010 XLON MA8ZLvinU-00 05/06/2025 11:36:33 322 4010 XLON MA8ZLvinT-00 05/06/2025 11:36:33 242 4010 XLON MA8ZLvinS-00 05/06/2025 11:37:53 1230 4009 XLON MA8ZLw3cN-00 05/06/2025 11:45:38 212 4010 XLON MA8ZLy0dN-00 05/06/2025 11:45:38 988 4010 XLON MA8ZLy0dL-00 05/06/2025 11:45:38 63 4010 XLON MA8ZLy0dJ-00 05/06/2025 11:45:38 405 4010 XLON MA8ZLy0dI-00 05/06/2025 11:45:38 11 4010 XLON MA8ZLy0dG-00 05/06/2025 11:45:38 747 4010 XLON MA8ZLy0dC-00 05/06/2025 11:45:38 248 4010 XLON MA8ZLy0dB-00 05/06/2025 11:47:15 103 4009 XLON MA8ZLyPeB-00 05/06/2025 11:47:15 233 4009 XLON MA8ZLyPe7-00 05/06/2025 11:47:15 311 4009 XLON MA8ZLyPe5-00 05/06/2025 11:47:15 300 4009 XLON MA8ZLyPe4-00 05/06/2025 11:48:32 425 4009 XLON MA8ZLyjjc-00 05/06/2025 11:54:48 121 4011 XLON MA8ZM0JVR-00 05/06/2025 11:54:53 872 4011 XLON MA8ZM0Kn1-00 05/06/2025 11:55:30 815 4010 XLON MA8ZM0UQp-00 05/06/2025 11:55:32 101 4010 XLON MA8ZM0V8M-00 05/06/2025 11:57:06 482 4009 XLON MA8ZM0tYu-00 05/06/2025 12:04:50 134 4010 XLON MA8ZM2qGN-00 05/06/2025 12:04:50 37 4010 XLON MA8ZM2qFt-00 05/06/2025 12:04:50 3 4010 XLON MA8ZM2qFq-00 05/06/2025 12:04:50 200 4010 XLON MA8ZM2qFm-00 05/06/2025 12:04:50 187 4010 XLON MA8ZM2qFi-00 05/06/2025 12:04:50 240 4010 XLON MA8ZM2qFf-00 05/06/2025 12:04:50 187 4010 XLON MA8ZM2qFQ-00 05/06/2025 12:04:50 240 4010 XLON MA8ZM2qFO-00 05/06/2025 12:04:50 240 4010 XLON MA8ZM2qFL-00 05/06/2025 12:06:15 568 4009 XLON MA8ZM3CLm-00 05/06/2025 12:11:53 1114 4010 XLON MA8ZM4c9C-00 05/06/2025 12:11:53 142 4010 XLON MA8ZM4c99-02 05/06/2025 12:11:53 329 4010 XLON MA8ZM4c99-00 05/06/2025 12:12:55 6 4009 XLON MA8ZM4sN0-00 05/06/2025 12:13:35 563 4009 XLON MA8ZM52iJ-00 05/06/2025 12:16:40 499 4010 XLON MA8ZM5onV-00 05/06/2025 12:16:40 161 4010 XLON MA8ZM5onS-00 05/06/2025 12:19:50 143 4010 XLON MA8ZM6cRd-00 05/06/2025 12:19:50 254 4010 XLON MA8ZM6cRa-00 05/06/2025 12:19:50 642 4010 XLON MA8ZM6cRW-00 05/06/2025 12:19:50 254 4010 XLON MA8ZM6cRT-00 05/06/2025 12:19:50 343 4010 XLON MA8ZM6cRS-00 05/06/2025 12:23:06 573 4009 XLON MA8ZM7RFZ-00 05/06/2025 12:23:06 526 4009 XLON MA8ZM7RFX-00 05/06/2025 12:32:05 873 4008 XLON MA8ZM9hTj-00 05/06/2025 12:32:05 237 4008 XLON MA8ZM9hTg-00 05/06/2025 12:32:05 209 4008 XLON MA8ZM9hTe-00 05/06/2025 12:32:05 334 4008 XLON MA8ZM9hTd-00 05/06/2025 12:32:05 212 4008 XLON MA8ZM9hTb-00 05/06/2025 12:33:55 600 4007 XLON MA8ZMAA5k-00 05/06/2025 12:41:03 1205 4010 XLON MA8ZMBxdB-00 05/06/2025 12:41:36 67 4009 XLON MA8ZMC65D-00 05/06/2025 12:41:36 260 4009 XLON MA8ZMC65A-00 05/06/2025 12:41:36 115 4009 XLON MA8ZMC656-00 05/06/2025 12:41:36 98 4009 XLON MA8ZMC653-00 05/06/2025 12:41:36 272 4009 XLON MA8ZMC652-00 05/06/2025 12:41:38 272 4009 XLON MA8ZMC6WY-00 05/06/2025 12:46:39 242 4007 XLON MA8ZMDN1X-00 05/06/2025 12:46:39 592 4008 XLON MA8ZMDN1R-00 05/06/2025 12:46:39 1145 4008 XLON MA8ZMDN1O-00 05/06/2025 12:46:40 103 4007 XLON MA8ZMDN58-00 05/06/2025 12:46:41 40 4007 XLON MA8ZMDNZ1-00 05/06/2025 12:46:41 198 4007 XLON MA8ZMDNYy-00 05/06/2025 12:52:23 510 4006 XLON MA8ZMEoZB-00 05/06/2025 12:52:23 355 4007 XLON MA8ZMEoZ2-00 05/06/2025 12:52:23 482 4006 XLON MA8ZMEoYs-00 05/06/2025 12:52:23 328 4005 XLON MA8ZMEoNh-00 05/06/2025 13:01:51 1005 4005 XLON MA8ZMHCHS-00 05/06/2025 13:01:51 421 4005 XLON MA8ZMHCHO-00 05/06/2025 13:01:51 500 4005 XLON MA8ZMHCHK-00 05/06/2025 13:01:51 2 4005 XLON MA8ZMHCHG-00 05/06/2025 13:01:51 3 4005 XLON MA8ZMHCHC-00 05/06/2025 13:06:42 1422 4005 XLON MA8ZMIPzw-00 05/06/2025 13:06:42 114 4005 XLON MA8ZMIPzu-00 05/06/2025 13:09:56 63 4004 XLON MA8ZMJEMG-00 05/06/2025 13:09:56 146 4004 XLON MA8ZMJELm-00 05/06/2025 13:10:02 125 4004 XLON MA8ZMJFuH-00 05/06/2025 13:12:23 340 4000 XLON MA8ZMJqh9-00 05/06/2025 13:12:23 484 4000 XLON MA8ZMJqh5-00 05/06/2025 13:12:23 600 4000 XLON MA8ZMJqh2-00 05/06/2025 13:22:24 1022 4002 XLON MA8ZMMN27-00 05/06/2025 13:22:24 1495 4002 XLON MA8ZMMN24-00 05/06/2025 13:23:17 310 4001 XLON MA8ZMMahK-00 05/06/2025 13:24:42 354 4001 XLON MA8ZMMwph-00 05/06/2025 13:27:01 499 3999 XLON MA8ZMNWs5-00 05/06/2025 13:34:05 1116 3998 XLON MA8ZMPJCi-00 05/06/2025 13:35:28 339 3997 XLON MA8ZMPewP-00 05/06/2025 13:35:28 275 3997 XLON MA8ZMPewO-00 05/06/2025 13:35:28 250 3997 XLON MA8ZMPewM-00 05/06/2025 13:35:28 468 3997 XLON MA8ZMPewL-00 05/06/2025 13:41:11 1751 3995 XLON MA8ZMR6FA-00 05/06/2025 13:41:11 72 3995 XLON MA8ZMR6F7-00 05/06/2025 13:42:29 472 3994 XLON MA8ZMRQQc-00 05/06/2025 13:48:33 471 3994 XLON MA8ZMSx9m-00 05/06/2025 13:51:03 1106 3995 XLON MA8ZMTaFS-00 05/06/2025 13:51:45 335 3994 XLON MA8ZMTlAY-00 05/06/2025 13:57:01 580 3997 XLON MA8ZMV5Ha-00 05/06/2025 13:57:16 24 3996 XLON MA8ZMV98x-00 05/06/2025 13:57:16 3 3996 XLON MA8ZMV98r-00 05/06/2025 13:57:16 273 3996 XLON MA8ZMV98n-00 05/06/2025 13:57:16 273 3996 XLON MA8ZMV98f-00 05/06/2025 13:57:16 3 3996 XLON MA8ZMV98c-00 05/06/2025 14:01:10 989 3995 XLON MA8ZMW8Lj-00 05/06/2025 14:05:27 504 3996 XLON MA8ZMXCzz-00 05/06/2025 14:05:27 1687 3996 XLON MA8ZMXCzw-00 05/06/2025 14:12:05 1425 4002 XLON MA8ZMYsKo-00 05/06/2025 14:12:05 4 4002 XLON MA8ZMYsKl-00 05/06/2025 14:16:23 2 4001 XLON MA8ZMZxVY-00 05/06/2025 14:16:23 5 4001 XLON MA8ZMZxVV-00 05/06/2025 14:16:31 107 4001 XLON MA8ZMZzgI-00 05/06/2025 14:16:31 337 4001 XLON MA8ZMZzgF-00 05/06/2025 14:16:40 230 4001 XLON MA8ZMa1w1-00 05/06/2025 14:20:00 2 3999 XLON MA8ZMarvd-00 05/06/2025 14:20:46 1010 3999 XLON MA8ZMb3ub-00 05/06/2025 14:20:46 4 3999 XLON MA8ZMb3uY-00 05/06/2025 14:23:02 301 4001 XLON MA8ZMbdQc-00 05/06/2025 14:23:02 8 4001 XLON MA8ZMbdQ6-00 05/06/2025 14:23:02 461 4001 XLON MA8ZMbdQ2-00 05/06/2025 14:23:02 2 4001 XLON MA8ZMbdP3-00 05/06/2025 14:26:33 680 4001 XLON MA8ZMcWAu-00 05/06/2025 14:26:33 291 4001 XLON MA8ZMcWAq-00 05/06/2025 14:26:33 2 4001 XLON MA8ZMcWAn-00 05/06/2025 14:26:33 2 4001 XLON MA8ZMcWAk-00 05/06/2025 14:30:00 8 3998 XLON MA8ZMdO1F-00 05/06/2025 14:30:00 228 3998 XLON MA8ZMdO1E-00 05/06/2025 14:30:00 639 3998 XLON MA8ZMdO12-00 05/06/2025 14:30:00 194 3998 XLON MA8ZMdO10-00 05/06/2025 14:30:00 304 3998 XLON MA8ZMdO0X-00 05/06/2025 14:30:00 335 3998 XLON MA8ZMdO0H-00 05/06/2025 14:30:00 498 3998 XLON MA8ZMdO0C-00 05/06/2025 14:35:33 265 3995 XLON MA8ZMemlK-00 05/06/2025 14:35:33 42 3995 XLON MA8ZMemlG-00 05/06/2025 14:35:33 311 3996 XLON MA8ZMemkq-00 05/06/2025 14:35:33 2293 3996 XLON MA8ZMemk6-00 05/06/2025 14:43:29 190 3992 XLON MA8ZMgmYo-00 05/06/2025 14:45:00 130 3993 XLON MA8ZMhAK5-00 05/06/2025 14:47:45 670 3993 XLON MA8ZMhrEj-00 05/06/2025 14:47:45 2 3993 XLON MA8ZMhrEf-00 05/06/2025 14:48:00 301 3991 XLON MA8ZMhv7g-00 05/06/2025 14:48:00 305 3991 XLON MA8ZMhv7f-00 05/06/2025 14:48:00 124 3992 XLON MA8ZMhv6x-00 05/06/2025 14:48:00 391 3992 XLON MA8ZMhv6t-00 05/06/2025 14:48:00 747 3992 XLON MA8ZMhv6r-00 05/06/2025 14:48:00 330 3991 XLON MA8ZMhv6p-00 05/06/2025 14:48:00 747 3992 XLON MA8ZMhv6l-00 05/06/2025 14:48:00 391 3992 XLON MA8ZMhv6h-00 05/06/2025 14:48:00 253 3992 XLON MA8ZMhv6d-00 05/06/2025 14:49:25 324 3993 XLON MA8ZMiH9Q-00 05/06/2025 14:50:03 365 3988 XLON MA8ZMiR2q-00 05/06/2025 14:58:59 742 3986 XLON MA8ZMkgW8-00 05/06/2025 14:59:36 685 3984 XLON MA8ZMkq4K-00 05/06/2025 15:03:55 9 3989 XLON MA8ZMlvV1-00 05/06/2025 15:03:55 1386 3989 XLON MA8ZMlvUy-00 05/06/2025 15:07:31 914 3985 XLON MA8ZMmpf4-00 05/06/2025 15:09:14 428 3983 XLON MA8ZMnGVq-00 05/06/2025 15:09:14 977 3983 XLON MA8ZMnGVo-00 05/06/2025 15:09:14 2 3983 XLON MA8ZMnGVn-00 05/06/2025 15:10:54 303 3980 XLON MA8ZMngRv-00 05/06/2025 15:13:03 401 3979 XLON MA8ZMoDvd-00 05/06/2025 15:18:54 624 3979 XLON MA8ZMphTP-00 05/06/2025 15:20:30 61 3979 XLON MA8ZMq6Lh-00 05/06/2025 15:20:30 402 3979 XLON MA8ZMq6Ld-00 05/06/2025 15:20:30 45 3979 XLON MA8ZMq6LZ-00 05/06/2025 15:20:30 447 3979 XLON MA8ZMq6LX-00 05/06/2025 15:21:40 871 3978 XLON MA8ZMqOUI-00 05/06/2025 15:22:51 982 3976 XLON MA8ZMqguD-00 05/06/2025 15:26:52 1028 3976 XLON MA8ZMrhaO-00 05/06/2025 15:26:52 201 3976 XLON MA8ZMrhaL-00 05/06/2025 15:30:08 687 3982 XLON MA8ZMsWkN-00 05/06/2025 15:30:08 947 3982 XLON MA8ZMsWkL-00 05/06/2025 15:32:27 389 3983 XLON MA8ZMt6z5-00 05/06/2025 15:33:05 993 3984 XLON MA8ZMtGrz-00 05/06/2025 15:33:05 79 3984 XLON MA8ZMtGrx-00 05/06/2025 15:36:19 311 3981 XLON MA8ZMu5Hw-00 05/06/2025 15:36:20 2083 3980 XLON MA8ZMu5UN-00 05/06/2025 15:36:20 300 3980 XLON MA8ZMu5UK-00 05/06/2025 15:37:12 30 3980 XLON MA8ZMuIuY-00 05/06/2025 15:37:12 82 3980 XLON MA8ZMuIuU-00 05/06/2025 15:37:12 294 3980 XLON MA8ZMuItv-00 05/06/2025 15:37:12 406 3980 XLON MA8ZMuIts-00 05/06/2025 15:38:09 51 3978 XLON MA8ZMuXmo-00 05/06/2025 15:38:09 150 3978 XLON MA8ZMuXmB-00 05/06/2025 15:38:09 56 3978 XLON MA8ZMuXlz-00 05/06/2025 15:38:09 152 3978 XLON MA8ZMuXlw-00 05/06/2025 15:38:09 153 3978 XLON MA8ZMuXlv-00 05/06/2025 15:38:09 55 3978 XLON MA8ZMuXlF-00 05/06/2025 15:38:09 75 3978 XLON MA8ZMuXlC-00 05/06/2025 15:38:09 208 3978 XLON MA8ZMuXl8-00 05/06/2025 15:38:09 224 3978 XLON MA8ZMuXl5-00 05/06/2025 15:38:09 59 3978 XLON MA8ZMuXl1-00 05/06/2025 15:38:09 149 3978 XLON MA8ZMuXkw-00 05/06/2025 15:38:09 208 3978 XLON MA8ZMuXkt-00 05/06/2025 15:39:33 23 3979 XLON MA8ZMuthk-00 05/06/2025 15:39:33 313 3979 XLON MA8ZMuthg-00 05/06/2025 15:39:33 21 3979 XLON MA8ZMuthc-00 05/06/2025 15:39:33 141 3979 XLON MA8ZMuthZ-00 05/06/2025 15:39:33 44 3979 XLON MA8ZMuth1-00 05/06/2025 15:39:33 5 3979 XLON MA8ZMutgv-00 05/06/2025 15:39:33 206 3979 XLON MA8ZMutgr-00 05/06/2025 15:39:33 167 3979 XLON MA8ZMutgo-00 05/06/2025 15:39:33 44 3979 XLON MA8ZMutgk-00 05/06/2025 15:39:33 162 3979 XLON MA8ZMutgg-00 05/06/2025 15:39:33 206 3979 XLON MA8ZMutgc-00 05/06/2025 15:39:33 54 3979 XLON MA8ZMutgT-02 05/06/2025 15:39:33 152 3979 XLON MA8ZMutgT-00 05/06/2025 15:39:33 206 3979 XLON MA8ZMutgP-02 05/06/2025 15:39:33 206 3979 XLON MA8ZMutgP-00 05/06/2025 15:39:33 25 3979 XLON MA8ZMutgL-02 05/06/2025 15:39:33 181 3979 XLON MA8ZMutgL-00 05/06/2025 15:39:33 206 3979 XLON MA8ZMutgK-00 05/06/2025 15:39:33 206 3979 XLON MA8ZMutfc-00 05/06/2025 15:39:33 206 3979 XLON MA8ZMutfY-00 05/06/2025 15:39:33 206 3979 XLON MA8ZMutfU-00 05/06/2025 15:39:33 206 3979 XLON MA8ZMutfQ-00 05/06/2025 15:39:33 206 3979 XLON MA8ZMutfM-00 05/06/2025 15:39:33 206 3979 XLON MA8ZMutfJ-00 05/06/2025 15:39:33 206 3979 XLON MA8ZMutfI-00 05/06/2025 15:43:45 3385 3977 XLON MA8ZMvxKK-00 05/06/2025 15:43:45 50 3977 XLON MA8ZMvxKF-00 05/06/2025 15:43:45 259 3977 XLON MA8ZMvxKA-00 05/06/2025 15:49:44 345 3980 XLON MA8ZMxSXs-00 05/06/2025 15:50:28 216 3981 XLON MA8ZMxe8P-00 05/06/2025 15:50:28 1376 3981 XLON MA8ZMxe8F-00 05/06/2025 15:50:37 182 3981 XLON MA8ZMxgVg-00 05/06/2025 15:50:37 68 3981 XLON MA8ZMxgVd-00 05/06/2025 15:50:37 250 3981 XLON MA8ZMxgR5-00 05/06/2025 15:50:37 132 3981 XLON MA8ZMxgR2-00 05/06/2025 15:50:37 118 3981 XLON MA8ZMxgQz-00 05/06/2025 15:50:38 71 3981 XLON MA8ZMxgaz-00 05/06/2025 15:50:38 208 3981 XLON MA8ZMxgav-00 05/06/2025 15:50:38 3 3981 XLON MA8ZMxgas-00 05/06/2025 15:50:38 247 3981 XLON MA8ZMxgao-00 05/06/2025 15:54:09 4716 3976 XLON MA8ZMyZWl-00 05/06/2025 15:59:38 56 3982 XLON MA8ZMzx43-00 05/06/2025 15:59:38 484 3982 XLON MA8ZMzx3z-00 05/06/2025 15:59:38 496 3982 XLON MA8ZMzx3v-00 05/06/2025 15:59:38 496 3982 XLON MA8ZMzx3s-00 05/06/2025 16:02:28 1452 3986 XLON MA8ZN0fTO-00 05/06/2025 16:03:46 215 3984 XLON MA8ZN0zhZ-00 05/06/2025 16:03:46 29 3984 XLON MA8ZN0zhW-00 05/06/2025 16:03:58 1067 3984 XLON MA8ZN12jq-00 05/06/2025 16:05:53 2905 3985 XLON MA8ZN1WkD-00 05/06/2025 16:09:20 244 3987 XLON MA8ZN2OZu-00 05/06/2025 16:09:20 190 3987 XLON MA8ZN2OZq-00 05/06/2025 16:09:20 54 3987 XLON MA8ZN2OZo-00 05/06/2025 16:10:08 212 3985 XLON MA8ZN2b4n-00 05/06/2025 16:10:08 212 3985 XLON MA8ZN2b4k-00 05/06/2025 16:10:30 112 3984 XLON MA8ZN2geI-00 05/06/2025 16:10:30 21 3984 XLON MA8ZN2geF-00 05/06/2025 16:10:30 19 3984 XLON MA8ZN2geB-00 05/06/2025 16:10:30 304 3984 XLON MA8ZN2ge8-00 05/06/2025 16:10:30 3 3984 XLON MA8ZN2ge4-00 05/06/2025 16:10:30 347 3984 XLON MA8ZN2ge1-00 05/06/2025 16:12:28 1412 3987 XLON MA8ZN3BMx-00 05/06/2025 16:12:28 500 3987 XLON MA8ZN3BMv-00 05/06/2025 16:16:45 405 3987 XLON MA8ZN4GLp-00 05/06/2025 16:16:45 307 3987 XLON MA8ZN4GLm-00 05/06/2025 16:17:07 333 3987 XLON MA8ZN4Lxp-00 05/06/2025 16:17:10 559 3986 XLON MA8ZN4Muq-00 05/06/2025 16:17:10 325 3986 XLON MA8ZN4Mum-00 05/06/2025 16:17:10 34 3986 XLON MA8ZN4Mui-00 05/06/2025 16:17:10 325 3986 XLON MA8ZN4Mue-00 05/06/2025 16:17:10 612 3986 XLON MA8ZN4Mub-00 05/06/2025 16:17:10 325 3986 XLON MA8ZN4MuY-00 05/06/2025 16:17:10 325 3986 XLON MA8ZN4MuT-00 05/06/2025 16:18:42 208 3985 XLON MA8ZN4kkD-00 05/06/2025 16:18:42 208 3985 XLON MA8ZN4kk9-00 05/06/2025 16:18:42 208 3985 XLON MA8ZN4kk7-00 05/06/2025 16:18:43 57 3985 XLON MA8ZN4l0k-00 05/06/2025 16:18:43 36 3985 XLON MA8ZN4l0h-00 05/06/2025 16:18:43 19 3985 XLON MA8ZN4l0e-00 05/06/2025 16:18:43 3 3985 XLON MA8ZN4l0b-00 05/06/2025 16:18:43 208 3985 XLON MA8ZN4l0X-00 05/06/2025 16:18:43 175 3985 XLON MA8ZN4l0T-00 05/06/2025 16:18:43 36 3985 XLON MA8ZN4l0Q-00 05/06/2025 16:18:43 172 3985 XLON MA8ZN4l0M-00 05/06/2025 16:18:43 208 3985 XLON MA8ZN4l0J-00 05/06/2025 16:18:43 208 3985 XLON MA8ZN4l0G-00 05/06/2025 16:22:08 2428 3985 XLON MA8ZN5cQN-00 05/06/2025 16:28:15 2811 3988 XLON MA8ZN79rg-00 05/06/2025 16:30:45 1298 3989 XLON MA8ZN7myV-00 05/06/2025 16:30:47 353 3988 XLON MA8ZN7nEq-00 05/06/2025 16:30:47 462 3988 XLON MA8ZN7nEm-00 05/06/2025 16:30:47 449 3988 XLON MA8ZN7nEj-00 05/06/2025 16:30:47 1351 3988 XLON MA8ZN7nEh-00 05/06/2025 16:35:41 305 3986 XLON MA8ZN91xa-00 05/06/2025 16:35:41 88 3986 XLON MA8ZN91uc-00 05/06/2025 16:35:41 27 3986 XLON MA8ZN91uY-00 05/06/2025 16:35:41 100 3987 XLON MA8ZN91mn-00 05/06/2025 16:35:41 82 3987 XLON MA8ZN91mm-02 05/06/2025 16:35:41 403 3987 XLON MA8ZN91mg-00 05/06/2025 16:35:41 324 3987 XLON MA8ZN91mf-00 05/06/2025 16:35:41 448 3987 XLON MA8ZN91me-00 05/06/2025 16:35:41 439 3987 XLON MA8ZN91mZ-00 05/06/2025 16:35:41 53 3987 XLON MA8ZN91mQ-00 05/06/2025 16:35:41 47 3987 XLON MA8ZN91ls-00 05/06/2025 16:35:41 448 3987 XLON MA8ZN91ln-00 05/06/2025 16:35:41 439 3987 XLON MA8ZN91lk-00 05/06/2025 16:35:42 139 3986 XLON MA8ZN921p-00 05/06/2025 16:35:42 420 3986 XLON MA8ZN921m-00 05/06/2025 16:35:42 420 3986 XLON MA8ZN920c-00 05/06/2025 16:44:10 225 3982 XLON MA8ZNBAA4-02 05/06/2025 16:44:10 56 3982 XLON MA8ZNBAA4-00 05/06/2025 16:44:10 154 3982 XLON MA8ZNBA9T-00 05/06/2025 16:44:10 210 3982 XLON MA8ZNBA9L-00 05/06/2025 16:44:10 210 3982 XLON MA8ZNBA9H-00 05/06/2025 16:44:10 40 3982 XLON MA8ZNBA9D-00 05/06/2025 16:44:10 160 3982 XLON MA8ZNBA99-00 05/06/2025 16:44:10 50 3982 XLON MA8ZNBA95-00 05/06/2025 16:44:10 210 3982 XLON MA8ZNBA92-00 05/06/2025 16:45:36 1230 3981 XLON MA8ZNBWaZ-00 05/06/2025 16:46:08 3 3982 XLON MA8ZNBf0Y-00 05/06/2025 16:46:08 260 3982 XLON MA8ZNBf0V-00 05/06/2025 16:46:08 247 3982 XLON MA8ZNBf0R-00 05/06/2025 16:46:08 13 3982 XLON MA8ZNBf0N-00 05/06/2025 16:46:08 247 3982 XLON MA8ZNBf0K-00 05/06/2025 16:46:08 260 3982 XLON MA8ZNBf0G-00 05/06/2025 16:46:08 176 3982 XLON MA8ZNBf0D-00 05/06/2025 16:46:08 13 3982 XLON MA8ZNBf09-00 05/06/2025 16:46:08 247 3982 XLON MA8ZNBf06-00 05/06/2025 16:46:08 260 3982 XLON MA8ZNBf02-00 05/06/2025 16:46:08 49 3982 XLON MA8ZNBez6-00 05/06/2025 16:46:08 211 3982 XLON MA8ZNBeyp-00 05/06/2025 16:46:08 100 3982 XLON MA8ZNBeyl-00 05/06/2025 16:46:08 260 3982 XLON MA8ZNBeyi-00 05/06/2025 16:51:24 1471 3978 XLON MA8ZNCz3p-00 05/06/2025 16:53:34 481 3979 XLON MA8ZNDWws-00 05/06/2025 16:55:02 17 3979 XLON MA8ZNDtox-00 05/06/2025 16:55:02 196 3979 XLON MA8ZNDtoP-00 05/06/2025 16:55:20 255 3978 XLON MA8ZNDyck-00 05/06/2025 16:55:20 14 3978 XLON MA8ZNDycd-00 05/06/2025 16:55:20 471 3978 XLON MA8ZNDycZ-00 05/06/2025 16:55:20 628 3978 XLON MA8ZNDycX-00 05/06/2025 16:55:20 471 3978 XLON MA8ZNDycR-00 05/06/2025 16:57:18 619 3980 XLON MA8ZNETL5-00 05/06/2025 16:57:18 641 3980 XLON MA8ZNETL1-00 05/06/2025 17:00:38 1841 3980 XLON MA8ZNFJAL-00 05/06/2025 17:00:38 1247 3980 XLON MA8ZNFJAJ-00 05/06/2025 17:05:34 4 3981 XLON MA8ZNGYET-00 05/06/2025 17:05:34 255 3981 XLON MA8ZNGYCi-00 05/06/2025 17:05:36 1470 3981 XLON MA8ZNGYjD-00 05/06/2025 17:05:36 1422 3981 XLON MA8ZNGYj9-00 05/06/2025 17:06:12 1130 3979 XLON MA8ZNGi4D-00 05/06/2025 17:06:12 382 3979 XLON MA8ZNGi4B-00 05/06/2025 17:08:21 200 3977 XLON MA8ZNHFlu-00 05/06/2025 17:08:21 600 3977 XLON MA8ZNHFlr-02 05/06/2025 17:08:21 167 3977 XLON MA8ZNHFlr-00 05/06/2025 17:08:21 513 3977 XLON MA8ZNHFlA-00 05/06/2025 17:08:21 423 3977 XLON MA8ZNHFl6-00 05/06/2025 17:08:21 389 3977 XLON MA8ZNHFl2-00 05/06/2025 17:08:21 391 3977 XLON MA8ZNHFkz-00 05/06/2025 17:08:21 389 3977 XLON MA8ZNHFkv-00 05/06/2025 17:08:21 423 3977 XLON MA8ZNHFkr-00 05/06/2025 17:08:21 391 3977 XLON MA8ZNHFkp-00 05/06/2025 17:09:57 240 3978 XLON MA8ZNHeg8-00 05/06/2025 17:09:57 632 3978 XLON MA8ZNHeg7-00 05/06/2025 17:09:57 210 3978 XLON MA8ZNHeg5-00 05/06/2025 17:10:37 306 3978 XLON MA8ZNHp3d-00 05/06/2025 17:10:37 3912 3978 XLON MA8ZNHp3c-00 05/06/2025 17:11:27 1621 3978 XLON MA8ZNI27q-00 05/06/2025 17:11:27 3000 3978 XLON MA8ZNI27h-00 05/06/2025 17:12:12 7 3978 XLON MA8ZNIDhL-00 05/06/2025 17:12:33 3818 3978 XLON MA8ZNIJOE-00 05/06/2025 17:12:33 175 3978 XLON MA8ZNIJOC-00 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSSSSFMIEISEEM
Recent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - 2024 Final Dividend Euro equivalent
Announcement