REG - RELX PLC - Transaction in Own Shares
06/06/2025 17:30
For best results when printing this announcement, please click on link below: https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250606:nRSF8867La&default-theme=true RNS Number : 8867L RELX PLC 06 June 2025 6 June 2025 RELX PLC Transactions in own shares RELX PLC announces that today it purchased through ABN AMRO Bank N.V. 216,042 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 41,470,241 ordinary shares in treasury, and has 1,840,340,483 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 21,862,571 ordinary shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by ABN AMRO Bank N.V. is set out below. RELX PLC Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: ABN AMRO Bank N.V. Intermediary Code: ABNANL2A Time zone: CEST Currency: GBP Aggregated information Date of purchase: 6 June 2025 Number of ordinary shares purchased: 216,042 Highest price paid per share (p): 3977 Lowest price paid per share (p): 3941 Volume weighted average price paid per share (p): 3966.6091 Disaggregated information Transaction Date Transaction Time Volume Price (p) Platform Code MatchId 06/06/2025 09:05:26 435 3952 XLON MA8ZRACZc-00 06/06/2025 09:05:26 435 3952 XLON MA8ZRACZe-00 06/06/2025 09:05:26 348 3952 XLON MA8ZRACZi-00 06/06/2025 09:08:51 211 3953 XLON MA8ZRB3xf-00 06/06/2025 09:08:51 217 3953 XLON MA8ZRB3xh-00 06/06/2025 09:08:51 39 3953 XLON MA8ZRB3xl-00 06/06/2025 09:08:51 217 3953 XLON MA8ZRB3xo-00 06/06/2025 09:08:51 172 3953 XLON MA8ZRB3xs-00 06/06/2025 09:08:51 19 3953 XLON MA8ZRB3xv-00 06/06/2025 09:08:51 20 3953 XLON MA8ZRB3xz-00 06/06/2025 09:08:51 6 3953 XLON MA8ZRB3yh-00 06/06/2025 09:08:51 211 3953 XLON MA8ZRB3yi-00 06/06/2025 09:08:51 200 3953 XLON MA8ZRB3yk-00 06/06/2025 09:08:51 200 3953 XLON MA8ZRB3yk-02 06/06/2025 09:08:51 11 3953 XLON MA8ZRB3yn-00 06/06/2025 09:08:51 11 3953 XLON MA8ZRB3yo-00 06/06/2025 09:08:51 217 3953 XLON MA8ZRB3yr-00 06/06/2025 09:08:51 85 3953 XLON MA8ZRB3yr-02 06/06/2025 09:08:51 76 3953 XLON MA8ZRB3yu-00 06/06/2025 09:08:51 99 3953 XLON MA8ZRB3yv-00 06/06/2025 09:08:51 110 3953 XLON MA8ZRB3yy-00 06/06/2025 09:10:07 249 3941 XLON MA8ZRBNiY-00 06/06/2025 09:10:07 425 3941 XLON MA8ZRBNib-00 06/06/2025 09:10:07 247 3941 XLON MA8ZRBNie-00 06/06/2025 09:10:07 2 3941 XLON MA8ZRBNii-00 06/06/2025 09:10:07 85 3941 XLON MA8ZRBNil-00 06/06/2025 09:13:04 638 3951 XLON MA8ZRC7oH-00 06/06/2025 09:13:04 12 3950 XLON MA8ZRC7pu-00 06/06/2025 09:13:04 2 3950 XLON MA8ZRC7px-00 06/06/2025 09:13:04 437 3950 XLON MA8ZRC7q2-00 06/06/2025 09:13:04 12 3950 XLON MA8ZRC7q4-00 06/06/2025 09:13:04 478 3950 XLON MA8ZRC7q8-00 06/06/2025 09:13:04 463 3950 XLON MA8ZRC7qB-00 06/06/2025 09:13:04 27 3950 XLON MA8ZRC7qF-00 06/06/2025 09:14:20 602 3956 XLON MA8ZRCRYe-00 06/06/2025 09:15:40 646 3952 XLON MA8ZRCmKC-00 06/06/2025 09:17:59 200 3955 XLON MA8ZRDMPk-00 06/06/2025 09:17:59 200 3955 XLON MA8ZRDMPm-00 06/06/2025 09:17:59 118 3955 XLON MA8ZRDMPq-00 06/06/2025 09:18:24 199 3953 XLON MA8ZRDT2K-00 06/06/2025 09:18:24 3 3953 XLON MA8ZRDT2M-00 06/06/2025 09:18:24 202 3953 XLON MA8ZRDT2R-00 06/06/2025 09:18:24 11 3953 XLON MA8ZRDT2U-00 06/06/2025 09:18:24 187 3953 XLON MA8ZRDT2X-00 06/06/2025 09:20:23 517 3957 XLON MA8ZRDy2r-00 06/06/2025 09:20:23 517 3957 XLON MA8ZRDy2t-00 06/06/2025 09:20:23 232 3957 XLON MA8ZRDy2x-00 06/06/2025 09:22:46 728 3961 XLON MA8ZREZF6-00 06/06/2025 09:24:51 315 3963 XLON MA8ZRF5ai-00 06/06/2025 09:24:51 674 3963 XLON MA8ZRF5al-00 06/06/2025 09:24:51 674 3963 XLON MA8ZRF5aq-00 06/06/2025 09:24:51 21 3963 XLON MA8ZRF5as-00 06/06/2025 09:28:18 210 3970 XLON MA8ZRFxcm-00 06/06/2025 09:28:18 100 3970 XLON MA8ZRFxcp-00 06/06/2025 09:28:18 36 3970 XLON MA8ZRFxcs-00 06/06/2025 09:28:18 35 3970 XLON MA8ZRFxcw-00 06/06/2025 09:28:45 209 3971 XLON MA8ZRG4UI-00 06/06/2025 09:31:20 55 3967 XLON MA8ZRGiuC-00 06/06/2025 09:31:20 592 3967 XLON MA8ZRGiuF-00 06/06/2025 09:31:20 631 3967 XLON MA8ZRGiuI-00 06/06/2025 09:31:20 16 3967 XLON MA8ZRGiuL-00 06/06/2025 09:31:20 22 3967 XLON MA8ZRGiuP-00 06/06/2025 09:31:20 38 3967 XLON MA8ZRGiuT-00 06/06/2025 09:31:20 208 3967 XLON MA8ZRGiuW-00 06/06/2025 09:36:04 225 3968 XLON MA8ZRHui1-00 06/06/2025 09:36:04 647 3968 XLON MA8ZRHui3-00 06/06/2025 09:36:04 95 3968 XLON MA8ZRHui6-00 06/06/2025 09:36:04 320 3968 XLON MA8ZRHuiA-00 06/06/2025 09:36:04 371 3967 XLON MA8ZRHuiD-00 06/06/2025 09:38:59 1361 3972 XLON MA8ZRIeHI-00 06/06/2025 09:40:31 702 3970 XLON MA8ZRJ2BF-00 06/06/2025 09:40:31 15 3969 XLON MA8ZRJ2BI-00 06/06/2025 09:40:31 706 3969 XLON MA8ZRJ2BL-00 06/06/2025 09:40:31 698 3969 XLON MA8ZRJ2BO-00 06/06/2025 09:47:31 237 3973 XLON MA8ZRKnS1-00 06/06/2025 09:47:31 329 3973 XLON MA8ZRKnS4-00 06/06/2025 09:48:48 1146 3970 XLON MA8ZRL7NG-00 06/06/2025 09:52:24 799 3971 XLON MA8ZRM1hF-00 06/06/2025 09:52:24 374 3970 XLON MA8ZRM1hI-00 06/06/2025 09:52:24 209 3970 XLON MA8ZRM1hL-00 06/06/2025 09:52:29 171 3970 XLON MA8ZRM2zC-00 06/06/2025 09:52:29 831 3970 XLON MA8ZRM2zG-00 06/06/2025 09:52:29 72 3970 XLON MA8ZRM2zL-00 06/06/2025 09:59:43 1042 3971 XLON MA8ZRNrmp-00 06/06/2025 09:59:43 882 3971 XLON MA8ZRNrms-00 06/06/2025 09:59:43 377 3970 XLON MA8ZRNrmw-00 06/06/2025 09:59:43 377 3970 XLON MA8ZRNrn0-00 06/06/2025 10:07:33 763 3971 XLON MA8ZRPq4d-00 06/06/2025 10:07:33 786 3971 XLON MA8ZRPq4g-00 06/06/2025 10:11:35 107 3970 XLON MA8ZRQr74-00 06/06/2025 10:11:35 549 3970 XLON MA8ZRQr77-00 06/06/2025 10:13:52 1297 3968 XLON MA8ZRRQnN-00 06/06/2025 10:13:52 683 3968 XLON MA8ZRRQnR-00 06/06/2025 10:18:37 627 3966 XLON MA8ZRScmw-00 06/06/2025 10:18:37 464 3966 XLON MA8ZRScmz-00 06/06/2025 10:18:37 366 3966 XLON MA8ZRScn2-00 06/06/2025 10:18:37 98 3966 XLON MA8ZRScn5-00 06/06/2025 10:18:37 304 3966 XLON MA8ZRScn9-00 06/06/2025 10:26:01 45 3960 XLON MA8ZRUUMA-00 06/06/2025 10:26:01 644 3960 XLON MA8ZRUUMC-00 06/06/2025 10:29:51 40 3960 XLON MA8ZRVSFj-00 06/06/2025 10:29:51 175 3960 XLON MA8ZRVSFm-00 06/06/2025 10:29:51 101 3960 XLON MA8ZRVSFq-00 06/06/2025 10:30:13 217 3958 XLON MA8ZRVXul-00 06/06/2025 10:30:13 217 3958 XLON MA8ZRVXun-00 06/06/2025 10:30:13 40 3958 XLON MA8ZRVXur-00 06/06/2025 10:30:16 132 3958 XLON MA8ZRVYrG-00 06/06/2025 10:30:16 76 3958 XLON MA8ZRVYrI-00 06/06/2025 10:32:48 260 3959 XLON MA8ZRWCBV-00 06/06/2025 10:32:48 260 3959 XLON MA8ZRWCBY-00 06/06/2025 10:32:48 260 3959 XLON MA8ZRWCBb-00 06/06/2025 10:32:48 260 3959 XLON MA8ZRWCBf-00 06/06/2025 10:32:48 89 3959 XLON MA8ZRWCBi-00 06/06/2025 10:36:43 359 3958 XLON MA8ZRXBXu-00 06/06/2025 10:36:43 241 3958 XLON MA8ZRXBXx-00 06/06/2025 10:36:43 241 3958 XLON MA8ZRXBY0-00 06/06/2025 10:36:46 241 3958 XLON MA8ZRXC7W-00 06/06/2025 10:40:02 92 3959 XLON MA8ZRY14s-00 06/06/2025 10:40:02 250 3959 XLON MA8ZRY14v-00 06/06/2025 10:41:02 304 3961 XLON MA8ZRYGi5-00 06/06/2025 10:41:57 307 3961 XLON MA8ZRYV75-00 06/06/2025 10:42:27 3074 3960 XLON MA8ZRYcmc-00 06/06/2025 10:48:02 312 3960 XLON MA8ZRa23f-00 06/06/2025 10:54:07 24 3959 XLON MA8ZRbZ8d-00 06/06/2025 10:54:51 120 3959 XLON MA8ZRbkU8-00 06/06/2025 10:54:51 236 3959 XLON MA8ZRbkUA-00 06/06/2025 10:54:51 692 3959 XLON MA8ZRbkUD-00 06/06/2025 10:54:51 314 3959 XLON MA8ZRbkUH-00 06/06/2025 10:59:02 45 3957 XLON MA8ZRcnm4-00 06/06/2025 10:59:02 161 3957 XLON MA8ZRcnm7-00 06/06/2025 10:59:30 1772 3956 XLON MA8ZRcuuN-00 06/06/2025 10:59:30 604 3956 XLON MA8ZRcuuQ-00 06/06/2025 10:59:32 267 3955 XLON MA8ZRcvZ9-00 06/06/2025 10:59:32 364 3955 XLON MA8ZRcvZA-00 06/06/2025 11:01:13 115 3954 XLON MA8ZRdLii-00 06/06/2025 11:07:47 98 3954 XLON MA8ZRf0MU-02 06/06/2025 11:07:47 304 3954 XLON MA8ZRf0MY-00 06/06/2025 11:07:47 272 3954 XLON MA8ZRf0Mh-00 06/06/2025 11:13:42 101 3954 XLON MA8ZRgUfj-00 06/06/2025 11:13:42 247 3954 XLON MA8ZRgUfm-00 06/06/2025 11:15:03 68 3954 XLON MA8ZRgprC-00 06/06/2025 11:15:03 109 3954 XLON MA8ZRgprG-00 06/06/2025 11:15:03 168 3954 XLON MA8ZRgprJ-00 06/06/2025 11:15:03 4 3954 XLON MA8ZRgprN-00 06/06/2025 11:16:25 131 3953 XLON MA8ZRhB7E-00 06/06/2025 11:16:25 194 3953 XLON MA8ZRhB7H-00 06/06/2025 11:16:31 59 3952 XLON MA8ZRhCm2-00 06/06/2025 11:16:31 16 3952 XLON MA8ZRhCm5-00 06/06/2025 11:16:31 1608 3952 XLON MA8ZRhCm8-00 06/06/2025 11:21:49 14 3955 XLON MA8ZRiXJ0-00 06/06/2025 11:21:54 215 3955 XLON MA8ZRiYYw-00 06/06/2025 11:21:54 215 3955 XLON MA8ZRiYYy-00 06/06/2025 11:21:54 14 3955 XLON MA8ZRiYZ2-00 06/06/2025 11:21:54 201 3955 XLON MA8ZRiYZ5-00 06/06/2025 11:21:54 209 3955 XLON MA8ZRiYZ9-00 06/06/2025 11:21:54 20 3955 XLON MA8ZRiYZC-00 06/06/2025 11:21:54 193 3955 XLON MA8ZRiYZy-00 06/06/2025 11:21:54 128 3955 XLON MA8ZRiYZz-00 06/06/2025 11:27:17 152 3960 XLON MA8ZRjumH-00 06/06/2025 11:27:17 1381 3960 XLON MA8ZRjumJ-00 06/06/2025 11:30:17 541 3959 XLON MA8ZRkfPU-00 06/06/2025 11:32:20 564 3961 XLON MA8ZRlBXV-00 06/06/2025 11:32:20 561 3961 XLON MA8ZRlBXX-00 06/06/2025 11:37:28 468 3965 XLON MA8ZRmTgy-00 06/06/2025 11:37:28 200 3965 XLON MA8ZRmTh1-00 06/06/2025 11:37:28 126 3965 XLON MA8ZRmTh4-00 06/06/2025 11:37:28 6 3965 XLON MA8ZRmThA-00 06/06/2025 11:37:28 2 3965 XLON MA8ZRmThB-00 06/06/2025 11:37:28 2 3965 XLON MA8ZRmThF-00 06/06/2025 11:42:15 2085 3966 XLON MA8ZRngJW-00 06/06/2025 11:50:25 116 3962 XLON MA8ZRpjiR-00 06/06/2025 11:50:25 208 3962 XLON MA8ZRpjiT-00 06/06/2025 11:52:26 347 3965 XLON MA8ZRqFBY-00 06/06/2025 11:52:48 332 3965 XLON MA8ZRqL18-00 06/06/2025 11:57:26 13 3965 XLON MA8ZRrVB4-00 06/06/2025 11:57:26 199 3965 XLON MA8ZRrVB5-00 06/06/2025 11:57:26 274 3965 XLON MA8ZRrVB8-00 06/06/2025 11:57:26 212 3965 XLON MA8ZRrVBC-00 06/06/2025 11:57:26 4 3965 XLON MA8ZRrVBG-00 06/06/2025 11:57:26 209 3965 XLON MA8ZRrVBJ-00 06/06/2025 11:57:26 458 3965 XLON MA8ZRrVBN-00 06/06/2025 11:57:26 1 3965 XLON MA8ZRrVBQ-00 06/06/2025 11:57:26 211 3965 XLON MA8ZRrVBU-00 06/06/2025 11:57:26 7 3965 XLON MA8ZRrVBX-00 06/06/2025 11:57:26 132 3965 XLON MA8ZRrVBc-00 06/06/2025 11:57:26 595 3965 XLON MA8ZRrVC6-00 06/06/2025 11:57:26 212 3965 XLON MA8ZRrVC7-00 06/06/2025 11:57:26 111 3965 XLON MA8ZRrVC8-00 06/06/2025 11:57:26 21 3965 XLON MA8ZRrVC8-02 06/06/2025 11:58:14 1638 3965 XLON MA8ZRrhtA-00 06/06/2025 12:01:17 315 3966 XLON MA8ZRsTMc-00 06/06/2025 12:03:11 43 3966 XLON MA8ZRswwT-00 06/06/2025 12:03:11 584 3966 XLON MA8ZRswwV-00 06/06/2025 12:08:20 191 3964 XLON MA8ZRuFX6-00 06/06/2025 12:08:20 335 3964 XLON MA8ZRuFX9-00 06/06/2025 12:08:20 2 3964 XLON MA8ZRuFXC-00 06/06/2025 12:08:20 304 3964 XLON MA8ZRuFXF-00 06/06/2025 12:08:20 220 3964 XLON MA8ZRuFXJ-00 06/06/2025 12:08:20 110 3964 XLON MA8ZRuFXN-00 06/06/2025 12:10:33 681 3962 XLON MA8ZRuo3w-00 06/06/2025 12:10:33 702 3962 XLON MA8ZRuo3z-00 06/06/2025 12:16:58 3 3962 XLON MA8ZRwQ61-00 06/06/2025 12:16:58 9 3962 XLON MA8ZRwQ63-00 06/06/2025 12:16:58 38 3962 XLON MA8ZRwQ67-00 06/06/2025 12:16:58 247 3962 XLON MA8ZRwQ6B-00 06/06/2025 12:16:58 11 3962 XLON MA8ZRwQ6F-00 06/06/2025 12:16:58 180 3962 XLON MA8ZRwQ6R-00 06/06/2025 12:16:58 57 3962 XLON MA8ZRwQ6T-00 06/06/2025 12:16:58 438 3962 XLON MA8ZRwQ73-00 06/06/2025 12:16:58 211 3962 XLON MA8ZRwQ73-02 06/06/2025 12:16:58 2 3962 XLON MA8ZRwQ76-00 06/06/2025 12:16:58 2 3962 XLON MA8ZRwQ76-02 06/06/2025 12:16:58 22 3962 XLON MA8ZRwQ79-00 06/06/2025 12:16:58 2 3962 XLON MA8ZRwQ7A-00 06/06/2025 12:16:58 237 3962 XLON MA8ZRwQ7S-00 06/06/2025 12:16:58 8 3962 XLON MA8ZRwQ7W-00 06/06/2025 12:16:58 22 3962 XLON MA8ZRwQ7Z-00 06/06/2025 12:18:20 210 3959 XLON MA8ZRwlby-00 06/06/2025 12:18:20 281 3959 XLON MA8ZRwlc0-00 06/06/2025 12:28:27 311 3955 XLON MA8ZRzJT1-00 06/06/2025 12:28:27 11 3955 XLON MA8ZRzJT4-00 06/06/2025 12:29:25 291 3955 XLON MA8ZRzYPN-00 06/06/2025 12:29:25 21 3955 XLON MA8ZRzYPQ-00 06/06/2025 12:30:32 278 3955 XLON MA8ZRzpsM-00 06/06/2025 12:32:52 2270 3957 XLON MA8ZS0QIX-00 06/06/2025 12:32:52 26 3957 XLON MA8ZS0QIa-00 06/06/2025 12:32:52 428 3957 XLON MA8ZS0QIv-00 06/06/2025 12:32:52 630 3957 XLON MA8ZS0QJH-00 06/06/2025 12:32:52 242 3957 XLON MA8ZS0QJL-00 06/06/2025 12:42:04 3 3956 XLON MA8ZS2js6-00 06/06/2025 12:42:06 9 3956 XLON MA8ZS2kZ6-00 06/06/2025 12:42:06 3 3956 XLON MA8ZS2kZA-00 06/06/2025 12:44:47 164 3957 XLON MA8ZS3QIE-00 06/06/2025 12:44:47 168 3957 XLON MA8ZS3QIG-00 06/06/2025 12:45:04 33 3956 XLON MA8ZS3Uk8-00 06/06/2025 12:45:04 1114 3956 XLON MA8ZS3UkB-00 06/06/2025 12:45:04 15 3956 XLON MA8ZS3UkF-00 06/06/2025 12:45:04 1469 3956 XLON MA8ZS3UkI-00 06/06/2025 12:55:11 219 3958 XLON MA8ZS62kF-00 06/06/2025 12:55:11 269 3958 XLON MA8ZS62kH-00 06/06/2025 12:55:11 9 3958 XLON MA8ZS62kK-00 06/06/2025 12:55:27 330 3957 XLON MA8ZS66rx-00 06/06/2025 12:58:26 450 3958 XLON MA8ZS6rU5-00 06/06/2025 12:58:26 295 3958 XLON MA8ZS6rU8-00 06/06/2025 12:58:26 763 3958 XLON MA8ZS6rUC-00 06/06/2025 12:58:26 160 3958 XLON MA8ZS6rUF-00 06/06/2025 13:02:22 3 3957 XLON MA8ZS7qiH-00 06/06/2025 13:02:22 2 3957 XLON MA8ZS7qiK-00 06/06/2025 13:02:22 361 3957 XLON MA8ZS7qiO-00 06/06/2025 13:02:22 200 3957 XLON MA8ZS7qiR-00 06/06/2025 13:02:22 304 3957 XLON MA8ZS7qiV-00 06/06/2025 13:02:24 87 3957 XLON MA8ZS7rIR-00 06/06/2025 13:08:37 1877 3960 XLON MA8ZS9QOd-00 06/06/2025 13:17:45 608 3961 XLON MA8ZSBirY-00 06/06/2025 13:18:46 348 3961 XLON MA8ZSByh2-00 06/06/2025 13:21:59 560 3960 XLON MA8ZSCn8d-00 06/06/2025 13:21:59 560 3960 XLON MA8ZSCn8h-00 06/06/2025 13:21:59 580 3960 XLON MA8ZSCn8l-00 06/06/2025 13:23:39 7 3958 XLON MA8ZSDCx7-00 06/06/2025 13:23:39 5 3958 XLON MA8ZSDCxA-00 06/06/2025 13:23:39 1 3958 XLON MA8ZSDCxD-00 06/06/2025 13:23:39 1 3958 XLON MA8ZSDCxH-00 06/06/2025 13:27:56 50 3961 XLON MA8ZSEHrt-00 06/06/2025 13:27:56 282 3961 XLON MA8ZSEHry-00 06/06/2025 13:28:26 25 3961 XLON MA8ZSEPfW-00 06/06/2025 13:28:26 20 3961 XLON MA8ZSEPfZ-00 06/06/2025 13:28:26 3 3961 XLON MA8ZSEPfd-00 06/06/2025 13:28:26 288 3961 XLON MA8ZSEPiY-00 06/06/2025 13:28:26 1991 3961 XLON MA8ZSEPic-00 06/06/2025 13:38:37 83 3964 XLON MA8ZSGyXA-00 06/06/2025 13:38:37 119 3964 XLON MA8ZSGyXE-00 06/06/2025 13:38:37 10 3964 XLON MA8ZSGyXH-00 06/06/2025 13:38:37 1228 3964 XLON MA8ZSGyXL-00 06/06/2025 13:38:37 116 3964 XLON MA8ZSGyXO-00 06/06/2025 13:38:37 710 3964 XLON MA8ZSGyXR-00 06/06/2025 13:42:05 1125 3961 XLON MA8ZSHqm4-00 06/06/2025 13:47:19 2 3961 XLON MA8ZSJAUD-00 06/06/2025 13:47:19 2 3961 XLON MA8ZSJAUF-00 06/06/2025 13:47:19 13 3961 XLON MA8ZSJAUJ-00 06/06/2025 13:47:19 1 3961 XLON MA8ZSJAUN-00 06/06/2025 13:47:19 1 3961 XLON MA8ZSJAUQ-00 06/06/2025 13:47:19 134 3961 XLON MA8ZSJAUU-00 06/06/2025 13:47:19 211 3961 XLON MA8ZSJAUY-00 06/06/2025 13:47:19 11 3961 XLON MA8ZSJAVF-00 06/06/2025 13:47:22 37 3961 XLON MA8ZSJBDt-00 06/06/2025 13:47:22 3 3961 XLON MA8ZSJBE3-00 06/06/2025 13:47:22 127 3961 XLON MA8ZSJBE7-00 06/06/2025 13:48:19 1661 3960 XLON MA8ZSJQAf-00 06/06/2025 13:52:18 449 3962 XLON MA8ZSKQGW-00 06/06/2025 13:52:18 100 3962 XLON MA8ZSKQGZ-00 06/06/2025 13:52:19 444 3962 XLON MA8ZSKQSR-00 06/06/2025 13:58:56 547 3961 XLON MA8ZSM5gB-00 06/06/2025 14:04:09 7 3966 XLON MA8ZSNPF9-00 06/06/2025 14:04:09 243 3966 XLON MA8ZSNPFB-00 06/06/2025 14:04:09 111 3966 XLON MA8ZSNPFE-00 06/06/2025 14:04:16 208 3965 XLON MA8ZSNR2f-00 06/06/2025 14:04:16 46 3965 XLON MA8ZSNR2i-00 06/06/2025 14:04:16 167 3965 XLON MA8ZSNR2m-00 06/06/2025 14:04:16 213 3965 XLON MA8ZSNR2p-00 06/06/2025 14:05:00 3 3965 XLON MA8ZSNcWg-00 06/06/2025 14:08:57 15 3967 XLON MA8ZSOcBi-00 06/06/2025 14:08:57 96 3967 XLON MA8ZSOcBl-00 06/06/2025 14:08:57 450 3967 XLON MA8ZSOcBp-00 06/06/2025 14:08:57 39 3967 XLON MA8ZSOcBt-00 06/06/2025 14:10:10 310 3967 XLON MA8ZSOvD9-00 06/06/2025 14:10:47 2117 3966 XLON MA8ZSP4gu-00 06/06/2025 14:10:47 331 3966 XLON MA8ZSP4gx-00 06/06/2025 14:20:00 519 3966 XLON MA8ZSROhY-00 06/06/2025 14:20:00 1374 3966 XLON MA8ZSROhc-00 06/06/2025 14:28:36 866 3965 XLON MA8ZSTYx1-00 06/06/2025 14:28:36 348 3965 XLON MA8ZSTYx3-00 06/06/2025 14:28:36 16 3965 XLON MA8ZSTYx7-00 06/06/2025 14:28:36 866 3965 XLON MA8ZSTYxA-00 06/06/2025 14:28:36 547 3965 XLON MA8ZSTYxE-00 06/06/2025 14:32:56 121 3966 XLON MA8ZSUeZ7-00 06/06/2025 14:32:56 7 3966 XLON MA8ZSUeZB-00 06/06/2025 14:32:56 2 3966 XLON MA8ZSUeZF-00 06/06/2025 14:35:33 457 3969 XLON MA8ZSVJFC-00 06/06/2025 14:35:33 1215 3969 XLON MA8ZSVJFO-00 06/06/2025 14:35:33 763 3968 XLON MA8ZSVJFP-00 06/06/2025 14:42:18 652 3969 XLON MA8ZSX0a9-00 06/06/2025 14:42:18 23 3969 XLON MA8ZSX0bY-00 06/06/2025 14:42:18 227 3968 XLON MA8ZSX0d9-00 06/06/2025 14:42:18 621 3968 XLON MA8ZSX0dC-00 06/06/2025 14:42:18 419 3968 XLON MA8ZSX0dG-00 06/06/2025 14:42:18 19 3968 XLON MA8ZSX0dK-00 06/06/2025 14:42:18 235 3968 XLON MA8ZSX0dO-00 06/06/2025 14:42:18 227 3968 XLON MA8ZSX0dS-00 06/06/2025 14:42:18 195 3968 XLON MA8ZSX0dX-00 06/06/2025 14:50:37 22 3966 XLON MA8ZSZ6W5-00 06/06/2025 14:52:22 321 3967 XLON MA8ZSZXfr-00 06/06/2025 14:53:00 100 3966 XLON MA8ZSZhbA-00 06/06/2025 14:53:00 1204 3966 XLON MA8ZSZhbD-00 06/06/2025 14:55:45 899 3967 XLON MA8ZSaOcj-00 06/06/2025 14:59:33 101 3968 XLON MA8ZSbLuN-00 06/06/2025 14:59:33 203 3968 XLON MA8ZSbLuQ-00 06/06/2025 14:59:33 57 3968 XLON MA8ZSbLuT-00 06/06/2025 14:59:35 728 3968 XLON MA8ZSbMTI-00 06/06/2025 14:59:35 203 3968 XLON MA8ZSbMTJ-00 06/06/2025 14:59:35 176 3968 XLON MA8ZSbMTN-00 06/06/2025 14:59:35 27 3968 XLON MA8ZSbMTR-00 06/06/2025 14:59:36 40 3968 XLON MA8ZSbMfj-00 06/06/2025 15:01:21 285 3970 XLON MA8ZSbo5s-00 06/06/2025 15:01:21 285 3970 XLON MA8ZSbo5v-00 06/06/2025 15:01:21 10 3970 XLON MA8ZSbo5z-00 06/06/2025 15:01:21 80 3970 XLON MA8ZSbo63-00 06/06/2025 15:01:21 1 3970 XLON MA8ZSbo67-00 06/06/2025 15:01:21 4 3970 XLON MA8ZSbo6B-00 06/06/2025 15:01:21 1 3970 XLON MA8ZSbo6F-00 06/06/2025 15:01:21 1 3970 XLON MA8ZSbo6u-00 06/06/2025 15:01:21 100 3970 XLON MA8ZSbo6v-00 06/06/2025 15:01:21 69 3970 XLON MA8ZSbo6x-00 06/06/2025 15:01:23 11 3969 XLON MA8ZSboeD-00 06/06/2025 15:01:23 720 3969 XLON MA8ZSboeG-00 06/06/2025 15:01:23 865 3969 XLON MA8ZSboeJ-00 06/06/2025 15:09:28 633 3969 XLON MA8ZSdqlF-00 06/06/2025 15:09:30 174 3968 XLON MA8ZSdrLn-00 06/06/2025 15:14:41 194 3968 XLON MA8ZSfA9n-00 06/06/2025 15:14:41 153 3968 XLON MA8ZSfA9r-00 06/06/2025 15:14:43 1651 3967 XLON MA8ZSfAf2-00 06/06/2025 15:20:28 1001 3970 XLON MA8ZSgcUA-00 06/06/2025 15:20:28 326 3970 XLON MA8ZSgcUD-00 06/06/2025 15:22:19 3670 3972 XLON MA8ZSh5LH-00 06/06/2025 15:22:48 222 3973 XLON MA8ZShCnO-00 06/06/2025 15:22:48 200 3973 XLON MA8ZShCnR-00 06/06/2025 15:22:48 22 3973 XLON MA8ZShCnU-00 06/06/2025 15:22:48 22 3973 XLON MA8ZShCnY-00 06/06/2025 15:22:48 200 3973 XLON MA8ZShCnd-00 06/06/2025 15:22:48 109 3973 XLON MA8ZShCrc-00 06/06/2025 15:30:00 1529 3971 XLON MA8ZSj15f-00 06/06/2025 15:33:12 386 3976 XLON MA8ZSjpCO-00 06/06/2025 15:33:12 386 3976 XLON MA8ZSjpCQ-00 06/06/2025 15:33:12 8 3976 XLON MA8ZSjpCU-00 06/06/2025 15:33:12 152 3976 XLON MA8ZSjpCa-00 06/06/2025 15:33:12 55 3976 XLON MA8ZSjpCb-00 06/06/2025 15:33:12 125 3976 XLON MA8ZSjpDM-00 06/06/2025 15:33:12 46 3976 XLON MA8ZSjpDP-00 06/06/2025 15:33:12 46 3976 XLON MA8ZSjpDT-00 06/06/2025 15:33:12 340 3976 XLON MA8ZSjpDX-00 06/06/2025 15:33:12 122 3976 XLON MA8ZSjpDb-00 06/06/2025 15:33:12 5 3976 XLON MA8ZSjpDe-00 06/06/2025 15:33:12 259 3976 XLON MA8ZSjpDi-00 06/06/2025 15:33:12 5 3976 XLON MA8ZSjpDm-00 06/06/2025 15:33:12 386 3976 XLON MA8ZSjpDr-00 06/06/2025 15:33:13 17 3976 XLON MA8ZSjpHY-00 06/06/2025 15:33:13 369 3976 XLON MA8ZSjpHa-00 06/06/2025 15:33:13 312 3976 XLON MA8ZSjpHd-00 06/06/2025 15:33:13 74 3976 XLON MA8ZSjpHh-00 06/06/2025 15:33:13 429 3976 XLON MA8ZSjpHk-00 06/06/2025 15:33:13 74 3976 XLON MA8ZSjpHp-00 06/06/2025 15:33:13 312 3976 XLON MA8ZSjpHr-00 06/06/2025 15:33:13 191 3976 XLON MA8ZSjpHv-00 06/06/2025 15:33:13 145 3976 XLON MA8ZSjpHy-00 06/06/2025 15:34:46 457 3973 XLON MA8ZSkDXn-00 06/06/2025 15:34:46 1139 3973 XLON MA8ZSkDXq-00 06/06/2025 15:34:46 81 3973 XLON MA8ZSkDXt-00 06/06/2025 15:38:54 745 3969 XLON MA8ZSlG6Z-00 06/06/2025 15:38:54 232 3969 XLON MA8ZSlG6b-00 06/06/2025 15:38:54 8 3969 XLON MA8ZSlG6e-00 06/06/2025 15:38:54 67 3969 XLON MA8ZSlG6i-00 06/06/2025 15:38:54 232 3969 XLON MA8ZSlG6m-00 06/06/2025 15:41:08 1453 3974 XLON MA8ZSlouW-00 06/06/2025 15:41:08 575 3974 XLON MA8ZSlouY-00 06/06/2025 15:41:08 1453 3974 XLON MA8ZSloub-00 06/06/2025 15:41:08 321 3974 XLON MA8ZSloue-00 06/06/2025 15:41:11 368 3973 XLON MA8ZSlpe8-00 06/06/2025 15:41:11 368 3973 XLON MA8ZSlpeO-00 06/06/2025 15:41:11 166 3973 XLON MA8ZSlpeS-00 06/06/2025 15:47:19 1270 3977 XLON MA8ZSnNWZ-00 06/06/2025 15:47:19 1270 3977 XLON MA8ZSnNWb-00 06/06/2025 15:47:19 313 3977 XLON MA8ZSnNWe-00 06/06/2025 15:47:19 112 3977 XLON MA8ZSnNWi-00 06/06/2025 15:47:19 1158 3977 XLON MA8ZSnNWn-00 06/06/2025 15:47:19 425 3977 XLON MA8ZSnNWp-00 06/06/2025 15:47:19 187 3977 XLON MA8ZSnNWt-00 06/06/2025 15:51:04 404 3973 XLON MA8ZSoK4k-00 06/06/2025 15:51:04 404 3973 XLON MA8ZSoK4n-00 06/06/2025 15:51:04 404 3973 XLON MA8ZSoK4r-00 06/06/2025 15:51:04 142 3973 XLON MA8ZSoK5A-00 06/06/2025 15:57:12 364 3975 XLON MA8ZSprgj-00 06/06/2025 15:57:42 113 3975 XLON MA8ZSpzcq-00 06/06/2025 15:57:42 117 3975 XLON MA8ZSpzct-00 06/06/2025 15:57:42 117 3975 XLON MA8ZSpzcx-00 06/06/2025 15:58:11 1419 3973 XLON MA8ZSq6yw-00 06/06/2025 15:58:11 224 3973 XLON MA8ZSq6yy-00 06/06/2025 15:58:11 16 3973 XLON MA8ZSq6z2-00 06/06/2025 15:58:11 1329 3973 XLON MA8ZSq6z6-00 06/06/2025 15:58:47 539 3976 XLON MA8ZSqGQY-00 06/06/2025 15:58:47 214 3976 XLON MA8ZSqGQZ-00 06/06/2025 15:58:47 104 3976 XLON MA8ZSqGQZ-02 06/06/2025 15:58:47 118 3976 XLON MA8ZSqGQZ-04 06/06/2025 15:58:47 217 3976 XLON MA8ZSqGQd-00 06/06/2025 15:58:47 15 3976 XLON MA8ZSqGQx-00 06/06/2025 15:58:50 304 3976 XLON MA8ZSqHJq-00 06/06/2025 15:58:50 3661 3976 XLON MA8ZSqHJq-02 06/06/2025 16:00:21 248 3974 XLON MA8ZSqezb-00 06/06/2025 16:00:21 82 3974 XLON MA8ZSqeze-00 06/06/2025 16:00:21 4771 3974 XLON MA8ZSqezi-00 06/06/2025 16:06:09 410 3973 XLON MA8ZSs7W3-00 06/06/2025 16:06:09 472 3973 XLON MA8ZSs7W7-00 06/06/2025 16:06:09 161 3973 XLON MA8ZSs7WB-00 06/06/2025 16:06:09 57 3973 XLON MA8ZSs7WG-00 06/06/2025 16:06:09 254 3973 XLON MA8ZSs7WK-00 06/06/2025 16:06:09 50 3973 XLON MA8ZSs7WQ-00 06/06/2025 16:06:09 360 3973 XLON MA8ZSs7WV-00 06/06/2025 16:06:09 447 3973 XLON MA8ZSs7X5-00 06/06/2025 16:06:09 25 3973 XLON MA8ZSs7X6-00 06/06/2025 16:06:09 410 3973 XLON MA8ZSs7X9-00 06/06/2025 16:06:09 36 3973 XLON MA8ZSs7XA-00 06/06/2025 16:06:09 193 3973 XLON MA8ZSs7XE-00 06/06/2025 16:06:09 11 3973 XLON MA8ZSs7XE-02 06/06/2025 16:06:09 59 3973 XLON MA8ZSs7XI-00 06/06/2025 16:11:47 2497 3969 XLON MA8ZStXKb-00 06/06/2025 16:15:29 368 3969 XLON MA8ZSuTCL-00 06/06/2025 16:15:29 350 3969 XLON MA8ZSuTCN-00 06/06/2025 16:15:39 249 3968 XLON MA8ZSuVln-00 06/06/2025 16:15:39 230 3968 XLON MA8ZSuVlq-00 06/06/2025 16:15:43 151 3968 XLON MA8ZSuWic-00 06/06/2025 16:15:43 58 3968 XLON MA8ZSuWjQ-00 06/06/2025 16:15:43 21 3968 XLON MA8ZSuWjs-00 06/06/2025 16:16:25 133 3967 XLON MA8ZSuhmB-00 06/06/2025 16:19:01 306 3968 XLON MA8ZSvMAL-00 06/06/2025 16:19:50 26 3968 XLON MA8ZSvYyo-00 06/06/2025 16:19:50 32 3968 XLON MA8ZSvYyt-00 06/06/2025 16:19:50 273 3968 XLON MA8ZSvYyx-00 06/06/2025 16:20:32 112 3969 XLON MA8ZSvk3w-00 06/06/2025 16:20:32 113 3969 XLON MA8ZSvk3z-00 06/06/2025 16:20:32 87 3969 XLON MA8ZSvk42-00 06/06/2025 16:20:46 334 3969 XLON MA8ZSvnXx-00 06/06/2025 16:21:11 130 3969 XLON MA8ZSvuEU-00 06/06/2025 16:21:11 709 3969 XLON MA8ZSvuEX-00 06/06/2025 16:21:11 19 3969 XLON MA8ZSvuEb-00 06/06/2025 16:22:49 339 3970 XLON MA8ZSwJeY-00 06/06/2025 16:22:49 3685 3970 XLON MA8ZSwJeb-00 06/06/2025 16:27:28 19 3969 XLON MA8ZSxU97-00 06/06/2025 16:28:20 597 3970 XLON MA8ZSxhlQ-00 06/06/2025 16:28:20 1139 3970 XLON MA8ZSxhlS-00 06/06/2025 16:28:20 1880 3970 XLON MA8ZSxhlW-00 06/06/2025 16:28:20 691 3970 XLON MA8ZSxhlZ-00 06/06/2025 16:28:21 125 3969 XLON MA8ZSxhta-00 06/06/2025 16:28:21 123 3969 XLON MA8ZSxhtd-00 06/06/2025 16:28:21 76 3969 XLON MA8ZSxhth-00 06/06/2025 16:28:21 92 3969 XLON MA8ZSxi2x-00 06/06/2025 16:29:16 471 3967 XLON MA8ZSxwOe-00 06/06/2025 16:29:16 129 3967 XLON MA8ZSxwOg-00 06/06/2025 16:29:16 200 3967 XLON MA8ZSxwOk-00 06/06/2025 16:29:16 192 3967 XLON MA8ZSxwOo-00 06/06/2025 16:33:34 1279 3965 XLON MA8ZSz1P6-00 06/06/2025 16:39:59 301 3971 XLON MA8ZT0dfJ-00 06/06/2025 16:40:02 275 3970 XLON MA8ZT0eMZ-00 06/06/2025 16:40:02 200 3970 XLON MA8ZT0eMe-00 06/06/2025 16:40:02 154 3970 XLON MA8ZT0eNi-00 06/06/2025 16:40:02 100 3970 XLON MA8ZT0eQ9-00 06/06/2025 16:40:02 87 3970 XLON MA8ZT0eS2-00 06/06/2025 16:40:02 275 3970 XLON MA8ZT0eS6-00 06/06/2025 16:40:02 275 3970 XLON MA8ZT0eSA-00 06/06/2025 16:40:03 593 3970 XLON MA8ZT0eTI-00 06/06/2025 16:40:03 32 3970 XLON MA8ZT0eTM-00 06/06/2025 16:40:03 60 3970 XLON MA8ZT0eTQ-00 06/06/2025 16:40:03 47 3970 XLON MA8ZT0eUI-00 06/06/2025 16:40:03 100 3970 XLON MA8ZT0eVb-00 06/06/2025 16:40:03 100 3970 XLON MA8ZT0eVz-00 06/06/2025 16:40:03 44 3970 XLON MA8ZT0eWi-00 06/06/2025 16:40:03 25 3970 XLON MA8ZT0eXE-00 06/06/2025 16:42:47 277 3972 XLON MA8ZT1LG6-00 06/06/2025 16:42:47 1851 3972 XLON MA8ZT1LG9-00 06/06/2025 16:44:48 1216 3970 XLON MA8ZT1qe8-00 06/06/2025 16:48:49 40 3968 XLON MA8ZT2rOU-00 06/06/2025 16:48:49 1082 3968 XLON MA8ZT2rOZ-00 06/06/2025 16:48:49 1101 3968 XLON MA8ZT2rOb-00 06/06/2025 16:51:09 177 3969 XLON MA8ZT3Rxo-00 06/06/2025 16:51:09 2627 3969 XLON MA8ZT3Rxq-00 06/06/2025 16:54:28 23 3969 XLON MA8ZT4HcH-00 06/06/2025 16:54:39 12 3969 XLON MA8ZT4Ka6-00 06/06/2025 16:54:39 13 3969 XLON MA8ZT4Ka9-00 06/06/2025 16:54:39 1 3969 XLON MA8ZT4KaD-00 06/06/2025 16:54:39 1327 3969 XLON MA8ZT4KaG-00 06/06/2025 16:57:11 1228 3968 XLON MA8ZT4y6s-00 06/06/2025 16:57:11 25 3968 XLON MA8ZT4y6w-00 06/06/2025 16:57:11 200 3968 XLON MA8ZT4y6z-00 06/06/2025 16:57:11 2 3968 XLON MA8ZT4y73-00 06/06/2025 16:57:11 2 3968 XLON MA8ZT4y79-00 06/06/2025 16:57:11 1024 3968 XLON MA8ZT4y7B-00 06/06/2025 16:57:11 6 3968 XLON MA8ZT4y7E-00 06/06/2025 17:00:28 3 3968 XLON MA8ZT5n9P-00 06/06/2025 17:00:28 1438 3968 XLON MA8ZT5n9T-00 06/06/2025 17:04:22 3732 3968 XLON MA8ZT6m8T-00 06/06/2025 17:08:04 1462 3970 XLON MA8ZT7hzR-00 06/06/2025 17:08:04 1157 3970 XLON MA8ZT7hzU-00 06/06/2025 17:08:04 536 3970 XLON MA8ZT7hzX-00 06/06/2025 17:09:22 95 3970 XLON MA8ZT82GB-00 06/06/2025 17:09:22 31 3970 XLON MA8ZT82GC-00 06/06/2025 17:09:22 117 3970 XLON MA8ZT82GE-00 06/06/2025 17:09:22 2126 3970 XLON MA8ZT82GI-00 06/06/2025 17:09:22 456 3970 XLON MA8ZT82GM-00 06/06/2025 17:09:22 211 3970 XLON MA8ZT82GX-00 06/06/2025 17:09:22 5 3970 XLON MA8ZT82GY-00 06/06/2025 17:09:22 2 3970 XLON MA8ZT82HD-00 06/06/2025 17:09:22 77 3970 XLON MA8ZT82HD-02 06/06/2025 17:09:22 7 3970 XLON MA8ZT82HE-01 06/06/2025 17:09:22 304 3970 XLON MA8ZT82HF-00 06/06/2025 17:09:23 123 3970 XLON MA8ZT82KI-00 06/06/2025 17:12:01 174 3971 XLON MA8ZT8hbw-00 06/06/2025 17:12:21 1141 3971 XLON MA8ZT8meY-00 06/06/2025 17:12:21 73 3971 XLON MA8ZT8meZ-01 06/06/2025 17:14:27 1672 3972 XLON MA8ZT9JRy-00 06/06/2025 17:14:27 1672 3972 XLON MA8ZT9JS0-00 06/06/2025 17:14:27 20 3972 XLON MA8ZT9JS4-00 06/06/2025 17:14:27 57 3972 XLON MA8ZT9JS8-00 06/06/2025 17:14:27 228 3972 XLON MA8ZT9JSC-00 06/06/2025 17:14:27 33 3972 XLON MA8ZT9JSH-00 06/06/2025 17:14:27 1 3972 XLON MA8ZT9JSJ-00 06/06/2025 17:14:27 26 3972 XLON MA8ZT9Jei-00 06/06/2025 17:18:23 2769 3972 XLON MA8ZTAIqg-00 06/06/2025 17:18:23 1000 3972 XLON MA8ZTAIqj-00 06/06/2025 17:18:23 2947 3972 XLON MA8ZTAIqm-00 06/06/2025 17:19:08 752 3970 XLON MA8ZTAUgo-00 06/06/2025 17:19:08 90 3970 XLON MA8ZTAUgr-00 06/06/2025 17:19:08 214 3970 XLON MA8ZTAUgv-00 06/06/2025 17:19:08 19 3970 XLON MA8ZTAUgz-00 06/06/2025 17:19:08 213 3970 XLON MA8ZTAUh2-00 06/06/2025 17:19:08 257 3970 XLON MA8ZTAUh5-00 06/06/2025 17:19:08 47 3970 XLON MA8ZTAUh9-00 06/06/2025 17:19:08 446 3970 XLON MA8ZTAUhq-00 06/06/2025 17:19:08 208 3970 XLON MA8ZTAUhq-02 06/06/2025 17:19:10 19 3970 XLON MA8ZTAV5r-00 06/06/2025 17:19:11 20 3970 XLON MA8ZTAVLD-00 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSSSAFMMEISEFM
Recent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - 2024 Final Dividend Euro equivalent
Announcement