REG - RELX PLC - Transaction in Own Shares
Yesterday 17:45
For best results when printing this announcement, please click on link below: https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250609:nRSI0810Ma&default-theme=true RNS Number : 0810M RELX PLC 09 June 2025 9 June 2025 RELX PLC Transactions in own shares RELX PLC announces that today it purchased through ABN AMRO Bank N.V. 217,143 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 41,687,384 ordinary shares in treasury, and has 1,840,123,340 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 22,079,714 ordinary shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by ABN AMRO Bank N.V. is set out below. RELX PLC Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: ABN AMRO Bank N.V. Intermediary Code: ABNANL2A Time zone: CEST Currency: GBP Aggregated information Date of purchase: 9 June 2025 Number of ordinary shares purchased: 217,143 Highest price paid per share (p): 3974 Lowest price paid per share (p): 3914 Volume weighted average price paid per share (p): 3939.6064 Disaggregated information Transaction Date Transaction Time Volume Price (p) Platform Code MatchId 09/06/2025 09:07:39 157 3974 XLON MA8ZiiL64-00 09/06/2025 09:07:39 86 3974 XLON MA8ZiiL63-02 09/06/2025 09:07:39 384 3974 XLON MA8ZiiL63-00 09/06/2025 09:07:39 210 3974 XLON MA8ZiiL62-00 09/06/2025 09:07:39 254 3974 XLON MA8ZiiL60-02 09/06/2025 09:07:39 248 3974 XLON MA8ZiiL60-00 09/06/2025 09:07:39 125 3974 XLON MA8ZiiL5D-00 09/06/2025 09:07:39 181 3974 XLON MA8ZiiL5A-00 09/06/2025 09:07:39 254 3974 XLON MA8ZiiL56-00 09/06/2025 09:07:39 180 3974 XLON MA8ZiiL53-00 09/06/2025 09:07:39 254 3974 XLON MA8ZiiL50-00 09/06/2025 09:07:39 319 3974 XLON MA8ZiiL4z-00 09/06/2025 09:07:39 68 3974 XLON MA8ZiiL4y-00 09/06/2025 09:07:40 196 3973 XLON MA8ZiiL6V-00 09/06/2025 09:07:40 367 3973 XLON MA8ZiiL6S-00 09/06/2025 09:07:40 474 3973 XLON MA8ZiiL6O-00 09/06/2025 09:07:40 124 3973 XLON MA8ZiiL6K-00 09/06/2025 09:07:40 304 3973 XLON MA8ZiiL6H-00 09/06/2025 09:07:40 428 3973 XLON MA8ZiiL6D-00 09/06/2025 09:07:40 335 3973 XLON MA8ZiiL6B-00 09/06/2025 09:07:40 474 3973 XLON MA8ZiiL69-00 09/06/2025 09:14:56 165 3965 XLON MA8ZikAXM-00 09/06/2025 09:14:56 103 3965 XLON MA8ZikAXK-00 09/06/2025 09:17:12 157 3968 XLON MA8Zikk86-02 09/06/2025 09:17:12 200 3968 XLON MA8Zikk86-00 09/06/2025 09:17:12 65 3968 XLON MA8Zikk7P-00 09/06/2025 09:17:12 226 3968 XLON MA8Zikk7L-00 09/06/2025 09:17:12 181 3968 XLON MA8Zikk7H-00 09/06/2025 09:17:12 206 3968 XLON MA8Zikk7E-00 09/06/2025 09:17:12 226 3968 XLON MA8Zikk7A-00 09/06/2025 09:17:12 206 3968 XLON MA8Zikk76-00 09/06/2025 09:17:12 226 3968 XLON MA8Zikk74-00 09/06/2025 09:17:13 329 3967 XLON MA8ZikkKs-00 09/06/2025 09:17:13 607 3967 XLON MA8ZikkKq-00 09/06/2025 09:17:13 26 3967 XLON MA8ZikkKp-00 09/06/2025 09:19:00 54 3964 XLON MA8ZilCFO-00 09/06/2025 09:19:00 77 3964 XLON MA8ZilCEg-00 09/06/2025 09:19:00 507 3964 XLON MA8ZilCEd-00 09/06/2025 09:19:00 584 3964 XLON MA8ZilCEZ-00 09/06/2025 09:19:00 584 3964 XLON MA8ZilCEV-00 09/06/2025 09:19:00 77 3964 XLON MA8ZilCES-00 09/06/2025 09:19:00 507 3964 XLON MA8ZilCEO-00 09/06/2025 09:19:00 77 3964 XLON MA8ZilCEM-00 09/06/2025 09:19:03 329 3962 XLON MA8ZilCxD-00 09/06/2025 09:19:03 609 3962 XLON MA8ZilCxA-00 09/06/2025 09:26:35 316 3961 XLON MA8Zin6OG-02 09/06/2025 09:26:35 247 3961 XLON MA8Zin6OG-00 09/06/2025 09:27:16 66 3961 XLON MA8ZinH5Q-00 09/06/2025 09:27:16 25 3961 XLON MA8ZinH5M-00 09/06/2025 09:27:16 274 3961 XLON MA8ZinH5I-00 09/06/2025 09:27:16 645 3961 XLON MA8ZinH5E-00 09/06/2025 09:27:16 310 3961 XLON MA8ZinH5D-00 09/06/2025 09:27:16 274 3961 XLON MA8ZinH5B-00 09/06/2025 09:27:16 30 3963 XLON MA8ZinH3l-00 09/06/2025 09:27:16 876 3963 XLON MA8ZinH3h-00 09/06/2025 09:27:16 876 3963 XLON MA8ZinH3f-00 09/06/2025 09:33:42 46 3960 XLON MA8ZiotXZ-00 09/06/2025 09:33:42 300 3960 XLON MA8ZiotXV-00 09/06/2025 09:33:42 11 3960 XLON MA8ZiotXR-00 09/06/2025 09:33:42 425 3960 XLON MA8ZiotXO-00 09/06/2025 09:33:42 816 3960 XLON MA8ZiotXM-00 09/06/2025 09:33:43 329 3959 XLON MA8ZiotpJ-00 09/06/2025 09:33:43 790 3959 XLON MA8ZiotpI-00 09/06/2025 09:42:01 740 3962 XLON MA8ZiqzRf-00 09/06/2025 09:43:35 22 3958 XLON MA8ZirNwQ-00 09/06/2025 09:43:35 698 3958 XLON MA8ZirNwN-00 09/06/2025 09:43:35 592 3958 XLON MA8ZirNwJ-00 09/06/2025 09:43:35 90 3958 XLON MA8ZirNwG-00 09/06/2025 09:43:35 327 3959 XLON MA8ZirNuX-00 09/06/2025 09:43:35 17 3959 XLON MA8ZirNtp-00 09/06/2025 09:43:35 394 3959 XLON MA8ZirNtm-00 09/06/2025 09:43:35 702 3959 XLON MA8ZirNti-00 09/06/2025 09:43:35 394 3959 XLON MA8ZirNtg-00 09/06/2025 09:48:26 426 3953 XLON MA8ZisbPR-00 09/06/2025 09:48:26 15 3953 XLON MA8ZisbPO-00 09/06/2025 09:55:22 805 3956 XLON MA8ZiuLoK-00 09/06/2025 09:55:22 4 3956 XLON MA8ZiuLoI-00 09/06/2025 09:55:22 655 3956 XLON MA8ZiuLoG-00 09/06/2025 09:55:22 744 3956 XLON MA8ZiuLoF-00 09/06/2025 09:55:22 310 3956 XLON MA8ZiuLoD-00 09/06/2025 09:55:22 325 3957 XLON MA8ZiuLnP-00 09/06/2025 09:55:22 257 3957 XLON MA8ZiuLnI-00 09/06/2025 09:55:22 73 3957 XLON MA8ZiuLnF-00 09/06/2025 09:55:22 343 3957 XLON MA8ZiuLnB-00 09/06/2025 09:55:22 750 3957 XLON MA8ZiuLn8-00 09/06/2025 10:02:23 338 3954 XLON MA8Ziw7Gs-00 09/06/2025 10:02:23 344 3954 XLON MA8Ziw7Gq-00 09/06/2025 10:02:23 827 3955 XLON MA8Ziw7Gn-00 09/06/2025 10:02:23 350 3955 XLON MA8Ziw7Gl-00 09/06/2025 10:02:23 450 3955 XLON MA8Ziw7Gk-00 09/06/2025 10:11:36 121 3955 XLON MA8ZiyRGH-00 09/06/2025 10:11:36 80 3955 XLON MA8ZiyRGE-00 09/06/2025 10:11:36 142 3955 XLON MA8ZiyRGB-00 09/06/2025 10:12:46 44 3955 XLON MA8ZiyjIJ-00 09/06/2025 10:12:46 298 3955 XLON MA8ZiyjIF-00 09/06/2025 10:12:46 34 3955 XLON MA8ZiyjIC-00 09/06/2025 10:14:02 289 3955 XLON MA8Ziz32o-00 09/06/2025 10:14:02 49 3955 XLON MA8Ziz32l-00 09/06/2025 10:16:15 164 3956 XLON MA8ZizbpO-00 09/06/2025 10:16:15 164 3956 XLON MA8ZizbpM-00 09/06/2025 10:16:16 312 3956 XLON MA8Zizbsh-00 09/06/2025 10:17:21 301 3956 XLON MA8ZizsqS-00 09/06/2025 10:18:19 105 3956 XLON MA8Zj07x7-00 09/06/2025 10:18:19 256 3956 XLON MA8Zj07x3-00 09/06/2025 10:18:30 59 3955 XLON MA8Zj0AxC-00 09/06/2025 10:18:30 783 3955 XLON MA8Zj0AxB-00 09/06/2025 10:18:30 209 3954 XLON MA8Zj0AwO-00 09/06/2025 10:18:30 63 3955 XLON MA8Zj0AwN-00 09/06/2025 10:18:30 160 3954 XLON MA8Zj0AwL-00 09/06/2025 10:18:30 783 3955 XLON MA8Zj0AwJ-00 09/06/2025 10:18:30 63 3955 XLON MA8Zj0AwG-00 09/06/2025 10:18:30 783 3955 XLON MA8Zj0AwB-00 09/06/2025 10:18:30 783 3955 XLON MA8Zj0AwA-00 09/06/2025 10:27:30 1388 3949 XLON MA8Zj2RD9-00 09/06/2025 10:27:30 359 3949 XLON MA8Zj2RD5-00 09/06/2025 10:29:56 330 3948 XLON MA8Zj33PQ-00 09/06/2025 10:29:56 652 3948 XLON MA8Zj33PP-00 09/06/2025 10:34:03 104 3947 XLON MA8Zj45YP-00 09/06/2025 10:34:03 224 3947 XLON MA8Zj45YL-00 09/06/2025 10:34:03 320 3947 XLON MA8Zj45YJ-00 09/06/2025 10:34:03 1269 3947 XLON MA8Zj45YI-00 09/06/2025 10:39:11 205 3949 XLON MA8Zj5NYa-00 09/06/2025 10:39:11 203 3949 XLON MA8Zj5NYW-00 09/06/2025 10:39:11 205 3949 XLON MA8Zj5NYR-00 09/06/2025 10:39:11 203 3949 XLON MA8Zj5NYO-00 09/06/2025 10:41:54 1323 3948 XLON MA8Zj646m-00 09/06/2025 10:41:54 396 3948 XLON MA8Zj646k-00 09/06/2025 10:41:54 41 3948 XLON MA8Zj646j-00 09/06/2025 10:47:54 888 3947 XLON MA8Zj7ZjN-00 09/06/2025 10:53:23 96 3945 XLON MA8Zj8xKU-00 09/06/2025 10:53:23 741 3945 XLON MA8Zj8xKQ-00 09/06/2025 10:53:23 215 3945 XLON MA8Zj8xKN-00 09/06/2025 10:53:23 401 3945 XLON MA8Zj8xKJ-00 09/06/2025 10:53:23 215 3945 XLON MA8Zj8xKG-00 09/06/2025 10:53:23 340 3945 XLON MA8Zj8xKD-00 09/06/2025 10:53:23 182 3945 XLON MA8Zj8xKA-00 09/06/2025 10:57:30 299 3945 XLON MA8Zj9zaA-00 09/06/2025 10:57:30 341 3945 XLON MA8Zj9za8-00 09/06/2025 11:07:02 211 3947 XLON MA8ZjCOJa-00 09/06/2025 11:07:02 383 3947 XLON MA8ZjCOJX-00 09/06/2025 11:07:02 528 3947 XLON MA8ZjCOJT-00 09/06/2025 11:07:02 383 3947 XLON MA8ZjCOJP-00 09/06/2025 11:07:02 201 3947 XLON MA8ZjCOJL-00 09/06/2025 11:07:02 1026 3947 XLON MA8ZjCOJI-00 09/06/2025 11:07:02 201 3947 XLON MA8ZjCOJE-00 09/06/2025 11:07:02 21 3947 XLON MA8ZjCOJA-00 09/06/2025 11:07:02 951 3947 XLON MA8ZjCOJ7-00 09/06/2025 11:07:03 241 3946 XLON MA8ZjCOaw-02 09/06/2025 11:07:03 86 3946 XLON MA8ZjCOaw-00 09/06/2025 11:16:10 112 3945 XLON MA8ZjEh0m-00 09/06/2025 11:16:10 214 3945 XLON MA8ZjEh0j-00 09/06/2025 11:16:10 541 3945 XLON MA8ZjEh0g-00 09/06/2025 11:16:10 214 3945 XLON MA8ZjEh0c-00 09/06/2025 11:22:15 428 3947 XLON MA8ZjGDri-00 09/06/2025 11:22:15 92 3947 XLON MA8ZjGDrf-00 09/06/2025 11:22:15 786 3947 XLON MA8ZjGDrb-00 09/06/2025 11:22:15 500 3947 XLON MA8ZjGDrY-00 09/06/2025 11:25:31 1010 3946 XLON MA8ZjH2xI-00 09/06/2025 11:28:07 81 3946 XLON MA8ZjHhNy-00 09/06/2025 11:28:07 256 3946 XLON MA8ZjHhNt-00 09/06/2025 11:28:07 676 3946 XLON MA8ZjHhNr-00 09/06/2025 11:28:07 256 3946 XLON MA8ZjHhNq-00 09/06/2025 11:33:59 2 3947 XLON MA8ZjJAxj-00 09/06/2025 11:33:59 10 3947 XLON MA8ZjJAxg-00 09/06/2025 11:35:00 668 3947 XLON MA8ZjJQoq-00 09/06/2025 11:35:00 745 3947 XLON MA8ZjJQom-00 09/06/2025 11:35:00 745 3947 XLON MA8ZjJQok-00 09/06/2025 11:43:00 204 3947 XLON MA8ZjLRie-00 09/06/2025 11:43:00 24 3947 XLON MA8ZjLRic-00 09/06/2025 11:43:00 231 3947 XLON MA8ZjLRib-00 09/06/2025 11:43:00 24 3947 XLON MA8ZjLRhu-00 09/06/2025 11:43:00 231 3947 XLON MA8ZjLRhr-00 09/06/2025 11:43:00 24 3947 XLON MA8ZjLRhn-00 09/06/2025 11:43:00 231 3947 XLON MA8ZjLRhj-00 09/06/2025 11:43:00 24 3947 XLON MA8ZjLRhf-00 09/06/2025 11:43:00 231 3947 XLON MA8ZjLRhc-00 09/06/2025 11:43:00 231 3947 XLON MA8ZjLRhZ-00 09/06/2025 11:43:02 468 3946 XLON MA8ZjLSKF-00 09/06/2025 11:44:25 449 3946 XLON MA8ZjLnqf-00 09/06/2025 11:44:25 668 3945 XLON MA8ZjLnqe-00 09/06/2025 11:44:25 216 3946 XLON MA8ZjLnqc-00 09/06/2025 11:46:28 365 3947 XLON MA8ZjMJyp-00 09/06/2025 11:56:07 200 3945 XLON MA8ZjOkS7-00 09/06/2025 11:56:07 1 3945 XLON MA8ZjOkS3-00 09/06/2025 11:56:07 112 3945 XLON MA8ZjOkS0-00 09/06/2025 11:56:51 1035 3944 XLON MA8ZjOw0W-00 09/06/2025 11:56:51 1059 3944 XLON MA8ZjOw0T-00 09/06/2025 11:56:51 191 3944 XLON MA8ZjOw0M-00 09/06/2025 11:56:51 9 3944 XLON MA8ZjOw0J-00 09/06/2025 12:05:13 175 3943 XLON MA8ZjR2gE-00 09/06/2025 12:05:13 193 3943 XLON MA8ZjR2fD-00 09/06/2025 12:05:13 21 3943 XLON MA8ZjR2f9-00 09/06/2025 12:05:13 159 3943 XLON MA8ZjR2f5-00 09/06/2025 12:05:13 55 3943 XLON MA8ZjR2f2-00 09/06/2025 12:05:13 164 3943 XLON MA8ZjR2ey-00 09/06/2025 12:05:13 57 3943 XLON MA8ZjR2eu-00 09/06/2025 12:05:13 157 3943 XLON MA8ZjR2eq-00 09/06/2025 12:05:13 147 3943 XLON MA8ZjR2em-00 09/06/2025 12:05:13 338 3943 XLON MA8ZjR2TN-00 09/06/2025 12:05:13 2 3943 XLON MA8ZjR2Sn-00 09/06/2025 12:05:13 65 3943 XLON MA8ZjR2Sk-00 09/06/2025 12:05:13 155 3943 XLON MA8ZjR2Rc-00 09/06/2025 12:05:13 214 3943 XLON MA8ZjR2RY-00 09/06/2025 12:05:13 214 3943 XLON MA8ZjR2RU-00 09/06/2025 12:05:13 584 3943 XLON MA8ZjR2RS-00 09/06/2025 12:10:55 490 3943 XLON MA8ZjSTSK-00 09/06/2025 12:10:55 476 3943 XLON MA8ZjSTSG-00 09/06/2025 12:10:55 17 3943 XLON MA8ZjSTSD-00 09/06/2025 12:16:06 438 3942 XLON MA8ZjTmKS-00 09/06/2025 12:16:06 380 3942 XLON MA8ZjTmKR-00 09/06/2025 12:16:06 1127 3942 XLON MA8ZjTmKP-00 09/06/2025 12:16:06 217 3942 XLON MA8ZjTmKO-00 09/06/2025 12:24:33 373 3944 XLON MA8ZjVuO2-00 09/06/2025 12:25:48 227 3944 XLON MA8ZjWDnm-00 09/06/2025 12:25:48 128 3944 XLON MA8ZjWDni-00 09/06/2025 12:25:58 208 3943 XLON MA8ZjWGUn-00 09/06/2025 12:25:58 208 3943 XLON MA8ZjWGUk-00 09/06/2025 12:27:32 112 3941 XLON MA8ZjWewl-00 09/06/2025 12:27:32 75 3941 XLON MA8ZjWewh-00 09/06/2025 12:27:32 202 3941 XLON MA8ZjWewe-00 09/06/2025 12:27:32 112 3941 XLON MA8ZjWewa-00 09/06/2025 12:27:32 314 3941 XLON MA8ZjWewX-00 09/06/2025 12:27:32 112 3941 XLON MA8ZjWewT-00 09/06/2025 12:27:32 314 3941 XLON MA8ZjWewE-00 09/06/2025 12:34:35 211 3941 XLON MA8ZjYQpw-00 09/06/2025 12:34:35 67 3941 XLON MA8ZjYQps-00 09/06/2025 12:34:35 261 3941 XLON MA8ZjYQpo-00 09/06/2025 12:34:35 478 3941 XLON MA8ZjYQpm-00 09/06/2025 12:34:35 413 3941 XLON MA8ZjYQpl-00 09/06/2025 12:40:23 32 3942 XLON MA8ZjZtZz-00 09/06/2025 12:40:23 402 3942 XLON MA8ZjZtZv-00 09/06/2025 12:40:23 136 3942 XLON MA8ZjZtZr-00 09/06/2025 12:40:23 401 3942 XLON MA8ZjZtZo-00 09/06/2025 12:40:23 1 3942 XLON MA8ZjZtRw-00 09/06/2025 12:40:23 67 3942 XLON MA8ZjZtON-00 09/06/2025 12:41:34 322 3942 XLON MA8ZjaBy7-00 09/06/2025 12:42:49 1 3942 XLON MA8ZjaVOJ-00 09/06/2025 12:42:49 156 3942 XLON MA8ZjaVOF-00 09/06/2025 12:42:49 158 3942 XLON MA8ZjaVOD-00 09/06/2025 12:44:08 45 3941 XLON MA8Zjapyf-00 09/06/2025 12:44:08 158 3941 XLON MA8Zjapyb-00 09/06/2025 12:44:08 168 3941 XLON MA8ZjapyZ-00 09/06/2025 12:58:27 588 3946 XLON MA8ZjeRO4-00 09/06/2025 12:58:27 323 3946 XLON MA8ZjeRO3-02 09/06/2025 12:58:27 20 3946 XLON MA8ZjeRO3-00 09/06/2025 12:58:27 1327 3946 XLON MA8ZjeRO1-02 09/06/2025 12:58:27 139 3946 XLON MA8ZjeRO1-00 09/06/2025 12:58:27 19 3946 XLON MA8ZjeRO0-02 09/06/2025 12:58:27 204 3946 XLON MA8ZjeRO0-00 09/06/2025 12:58:27 25 3946 XLON MA8ZjeRN8-00 09/06/2025 12:58:27 344 3945 XLON MA8ZjeRN6-00 09/06/2025 12:58:27 1446 3946 XLON MA8ZjeRN4-00 09/06/2025 12:58:27 343 3946 XLON MA8ZjeRN2-02 09/06/2025 12:58:27 347 3946 XLON MA8ZjeRN2-00 09/06/2025 12:58:27 640 3946 XLON MA8ZjeRN1-02 09/06/2025 12:58:27 1446 3946 XLON MA8ZjeRN1-00 09/06/2025 13:05:12 23 3948 XLON MA8Zjg8qh-00 09/06/2025 13:05:12 139 3948 XLON MA8Zjg8qc-00 09/06/2025 13:05:12 100 3948 XLON MA8Zjg8qY-00 09/06/2025 13:05:12 551 3948 XLON MA8Zjg8qU-00 09/06/2025 13:05:12 239 3948 XLON MA8Zjg8qQ-00 09/06/2025 13:05:12 239 3948 XLON MA8Zjg8qN-00 09/06/2025 13:10:03 2 3949 XLON MA8ZjhMXa-00 09/06/2025 13:10:03 10 3949 XLON MA8ZjhMXW-00 09/06/2025 13:10:03 235 3949 XLON MA8ZjhMXS-00 09/06/2025 13:10:03 532 3949 XLON MA8ZjhMXO-00 09/06/2025 13:10:03 1 3949 XLON MA8ZjhMWn-00 09/06/2025 13:10:03 1 3949 XLON MA8ZjhMWi-00 09/06/2025 13:11:57 319 3949 XLON MA8Zjhq7s-00 09/06/2025 13:11:57 515 3949 XLON MA8Zjhq7p-00 09/06/2025 13:16:19 331 3947 XLON MA8ZjiwDE-00 09/06/2025 13:16:19 39 3947 XLON MA8ZjiwDA-00 09/06/2025 13:16:19 304 3947 XLON MA8ZjiwD6-00 09/06/2025 13:16:19 343 3947 XLON MA8ZjiwD4-00 09/06/2025 13:21:07 530 3948 XLON MA8Zjk99K-00 09/06/2025 13:21:07 580 3948 XLON MA8Zjk99H-00 09/06/2025 13:30:30 92 3946 XLON MA8ZjmVds-00 09/06/2025 13:31:37 1579 3946 XLON MA8Zjmn73-00 09/06/2025 13:31:37 319 3946 XLON MA8Zjmn6y-00 09/06/2025 13:31:37 210 3946 XLON MA8Zjmn6u-00 09/06/2025 13:31:37 326 3946 XLON MA8Zjmn6s-00 09/06/2025 13:31:37 42 3946 XLON MA8Zjmn6q-00 09/06/2025 13:38:17 163 3947 XLON MA8ZjoTHV-00 09/06/2025 13:38:17 485 3947 XLON MA8ZjoTHQ-00 09/06/2025 13:38:17 42 3947 XLON MA8ZjoTHM-00 09/06/2025 13:38:17 483 3947 XLON MA8ZjoTHJ-00 09/06/2025 13:38:17 2 3947 XLON MA8ZjoTHE-00 09/06/2025 13:38:17 2 3947 XLON MA8ZjoTH9-02 09/06/2025 13:38:17 485 3947 XLON MA8ZjoTH6-00 09/06/2025 13:38:52 2 3946 XLON MA8ZjocFE-00 09/06/2025 13:38:52 13 3946 XLON MA8ZjocFB-00 09/06/2025 13:42:20 520 3944 XLON MA8ZjpURw-00 09/06/2025 13:42:20 547 3944 XLON MA8ZjpURe-00 09/06/2025 13:46:04 525 3946 XLON MA8ZjqQcG-00 09/06/2025 13:46:04 153 3946 XLON MA8ZjqQcC-00 09/06/2025 13:46:04 362 3946 XLON MA8ZjqQc9-00 09/06/2025 13:49:39 13 3946 XLON MA8ZjrKjE-00 09/06/2025 13:49:39 211 3946 XLON MA8ZjrKjA-00 09/06/2025 13:49:39 304 3946 XLON MA8ZjrKj7-00 09/06/2025 13:50:50 769 3946 XLON MA8Zjrd0d-00 09/06/2025 13:50:50 304 3946 XLON MA8Zjrd0a-00 09/06/2025 13:55:44 301 3943 XLON MA8ZjsrWp-00 09/06/2025 13:55:44 217 3943 XLON MA8ZjsrWl-00 09/06/2025 13:55:44 665 3943 XLON MA8ZjsrWh-00 09/06/2025 13:55:44 217 3943 XLON MA8ZjsrWe-00 09/06/2025 13:55:44 217 3943 XLON MA8ZjsrWb-00 09/06/2025 13:55:44 358 3943 XLON MA8ZjsrWa-00 09/06/2025 14:02:40 433 3944 XLON MA8Zjubtl-00 09/06/2025 14:02:40 433 3944 XLON MA8Zjubti-00 09/06/2025 14:04:03 448 3942 XLON MA8ZjuxPy-00 09/06/2025 14:04:03 1063 3942 XLON MA8ZjuxPu-00 09/06/2025 14:04:03 19 3942 XLON MA8ZjuxPq-00 09/06/2025 14:09:21 131 3942 XLON MA8ZjwI1s-00 09/06/2025 14:09:24 392 3942 XLON MA8ZjwIod-00 09/06/2025 14:13:01 193 3943 XLON MA8ZjxDEc-00 09/06/2025 14:13:01 207 3943 XLON MA8ZjxDEZ-00 09/06/2025 14:13:01 207 3943 XLON MA8ZjxDEY-02 09/06/2025 14:13:01 529 3943 XLON MA8ZjxDEY-00 09/06/2025 14:15:39 487 3942 XLON MA8ZjxsY0-00 09/06/2025 14:19:32 479 3943 XLON MA8ZjyqwN-00 09/06/2025 14:19:32 224 3943 XLON MA8ZjyqwK-00 09/06/2025 14:19:32 224 3943 XLON MA8ZjyqwH-00 09/06/2025 14:22:00 492 3941 XLON MA8ZjzTXc-00 09/06/2025 14:27:38 105 3941 XLON MA8Zk0tUO-00 09/06/2025 14:32:38 368 3942 XLON MA8Zk29WS-00 09/06/2025 14:32:42 83 3942 XLON MA8Zk2AhI-00 09/06/2025 14:32:42 126 3942 XLON MA8Zk2AhE-00 09/06/2025 14:32:42 146 3942 XLON MA8Zk2AhC-00 09/06/2025 14:32:42 484 3942 XLON MA8Zk2Ah7-00 09/06/2025 14:32:42 409 3942 XLON MA8Zk2Ah5-00 09/06/2025 14:33:20 363 3942 XLON MA8Zk2KUL-00 09/06/2025 14:33:49 322 3941 XLON MA8Zk2S89-00 09/06/2025 14:33:49 1813 3941 XLON MA8Zk2S83-00 09/06/2025 14:33:49 1318 3941 XLON MA8Zk2S7z-00 09/06/2025 14:33:49 328 3941 XLON MA8Zk2S7w-00 09/06/2025 14:40:34 133 3943 XLON MA8Zk49Tr-00 09/06/2025 14:40:34 579 3943 XLON MA8Zk49Tn-00 09/06/2025 14:40:34 219 3943 XLON MA8Zk49Tk-00 09/06/2025 14:40:34 219 3943 XLON MA8Zk49Th-00 09/06/2025 14:40:35 323 3941 XLON MA8Zk49jo-00 09/06/2025 14:40:35 258 3942 XLON MA8Zk49c2-00 09/06/2025 14:40:35 64 3942 XLON MA8Zk49c0-00 09/06/2025 14:40:35 725 3942 XLON MA8Zk49bz-00 09/06/2025 14:51:00 79 3938 XLON MA8Zk6mJO-00 09/06/2025 14:51:00 142 3938 XLON MA8Zk6mJL-00 09/06/2025 14:51:00 152 3938 XLON MA8Zk6mJI-00 09/06/2025 14:52:53 45 3938 XLON MA8Zk7FXh-00 09/06/2025 14:52:53 45 3938 XLON MA8Zk7FXd-00 09/06/2025 14:52:53 255 3938 XLON MA8Zk7FXZ-00 09/06/2025 14:52:53 319 3938 XLON MA8Zk7FXX-00 09/06/2025 14:55:03 336 3938 XLON MA8Zk7nL8-00 09/06/2025 14:55:03 224 3938 XLON MA8Zk7nL4-00 09/06/2025 14:55:03 778 3938 XLON MA8Zk7nL1-00 09/06/2025 14:55:03 224 3938 XLON MA8Zk7nKx-00 09/06/2025 14:55:03 321 3938 XLON MA8Zk7nKt-00 09/06/2025 14:55:03 224 3938 XLON MA8Zk7nKp-00 09/06/2025 14:55:03 323 3938 XLON MA8Zk7nKn-00 09/06/2025 14:56:34 327 3936 XLON MA8Zk8B8R-00 09/06/2025 14:56:34 315 3937 XLON MA8Zk8B6X-00 09/06/2025 14:56:34 757 3937 XLON MA8Zk8B6T-00 09/06/2025 14:56:34 316 3937 XLON MA8Zk8B6Q-00 09/06/2025 14:56:34 341 3937 XLON MA8Zk8B6P-00 09/06/2025 15:03:35 660 3939 XLON MA8Zk9wVQ-00 09/06/2025 15:04:11 120 3938 XLON MA8ZkA5ub-00 09/06/2025 15:04:11 38 3938 XLON MA8ZkA5uX-00 09/06/2025 15:04:11 28 3938 XLON MA8ZkA5uT-00 09/06/2025 15:04:11 258 3938 XLON MA8ZkA5uO-00 09/06/2025 15:04:11 28 3938 XLON MA8ZkA5uK-00 09/06/2025 15:04:11 258 3938 XLON MA8ZkA5uF-00 09/06/2025 15:04:11 258 3938 XLON MA8ZkA5uC-00 09/06/2025 15:09:19 2165 3938 XLON MA8ZkBOEk-00 09/06/2025 15:18:17 63 3941 XLON MA8ZkDeB7-00 09/06/2025 15:18:17 2128 3941 XLON MA8ZkDeB5-00 09/06/2025 15:18:17 302 3941 XLON MA8ZkDeB4-00 09/06/2025 15:19:09 112 3940 XLON MA8ZkDrY2-00 09/06/2025 15:19:09 216 3940 XLON MA8ZkDrXy-00 09/06/2025 15:19:09 236 3940 XLON MA8ZkDrXv-00 09/06/2025 15:19:09 236 3940 XLON MA8ZkDrXs-00 09/06/2025 15:22:51 356 3941 XLON MA8ZkEnLY-00 09/06/2025 15:22:51 85 3941 XLON MA8ZkEnLV-00 09/06/2025 15:22:51 11 3941 XLON MA8ZkEnLR-00 09/06/2025 15:22:51 144 3941 XLON MA8ZkEnLO-00 09/06/2025 15:22:51 240 3941 XLON MA8ZkEnLK-00 09/06/2025 15:22:51 327 3941 XLON MA8ZkEnL0-00 09/06/2025 15:29:15 74 3943 XLON MA8ZkGPBi-00 09/06/2025 15:29:15 217 3943 XLON MA8ZkGPBh-00 09/06/2025 15:29:15 1022 3943 XLON MA8ZkGPBg-00 09/06/2025 15:29:15 662 3943 XLON MA8ZkGPBf-00 09/06/2025 15:29:15 217 3943 XLON MA8ZkGPBe-02 09/06/2025 15:29:15 81 3943 XLON MA8ZkGPBe-00 09/06/2025 15:29:15 84 3943 XLON MA8ZkGPBc-00 09/06/2025 15:29:15 114 3943 XLON MA8ZkGPBb-02 09/06/2025 15:29:15 801 3943 XLON MA8ZkGPBb-00 09/06/2025 15:29:15 251 3943 XLON MA8ZkGPBa-00 09/06/2025 15:29:15 171 3943 XLON MA8ZkGPAj-00 09/06/2025 15:29:15 42 3943 XLON MA8ZkGPAg-00 09/06/2025 15:29:15 350 3943 XLON MA8ZkGPAf-00 09/06/2025 15:29:15 199 3943 XLON MA8ZkGPAd-00 09/06/2025 15:29:15 217 3943 XLON MA8ZkGPAb-00 09/06/2025 15:29:15 52 3943 XLON MA8ZkGPAZ-00 09/06/2025 15:29:15 217 3943 XLON MA8ZkGPAY-00 09/06/2025 15:33:16 81 3946 XLON MA8ZkHPuu-00 09/06/2025 15:33:16 245 3946 XLON MA8ZkHPut-00 09/06/2025 15:33:16 971 3946 XLON MA8ZkHPu6-00 09/06/2025 15:33:16 245 3946 XLON MA8ZkHPu2-00 09/06/2025 15:33:16 100 3946 XLON MA8ZkHPtz-00 09/06/2025 15:33:16 159 3946 XLON MA8ZkHPtw-00 09/06/2025 15:33:16 345 3946 XLON MA8ZkHPtu-00 09/06/2025 15:33:16 86 3946 XLON MA8ZkHPts-00 09/06/2025 15:33:16 362 3946 XLON MA8ZkHPtr-00 09/06/2025 15:34:22 583 3945 XLON MA8ZkHh8Y-00 09/06/2025 15:34:22 230 3945 XLON MA8ZkHh8T-00 09/06/2025 15:34:22 848 3945 XLON MA8ZkHh8P-00 09/06/2025 15:34:22 230 3945 XLON MA8ZkHh8K-00 09/06/2025 15:34:22 848 3945 XLON MA8ZkHh8F-00 09/06/2025 15:34:22 230 3945 XLON MA8ZkHh8B-00 09/06/2025 15:34:22 230 3945 XLON MA8ZkHh87-00 09/06/2025 15:34:35 377 3944 XLON MA8ZkHkW2-00 09/06/2025 15:40:47 2251 3939 XLON MA8ZkJJEp-00 09/06/2025 15:40:47 586 3939 XLON MA8ZkJJEm-00 09/06/2025 15:40:50 13 3938 XLON MA8ZkJK0e-00 09/06/2025 15:40:50 327 3938 XLON MA8ZkJK0c-00 09/06/2025 15:40:55 51 3937 XLON MA8ZkJLGw-00 09/06/2025 15:40:55 409 3937 XLON MA8ZkJLGt-00 09/06/2025 15:40:55 49 3937 XLON MA8ZkJLGp-00 09/06/2025 15:40:55 114 3937 XLON MA8ZkJLGl-00 09/06/2025 15:40:55 100 3937 XLON MA8ZkJLGi-00 09/06/2025 15:40:55 100 3937 XLON MA8ZkJLGb-00 09/06/2025 15:40:55 100 3937 XLON MA8ZkJLGV-00 09/06/2025 15:42:15 844 3935 XLON MA8ZkJgH9-00 09/06/2025 15:42:15 845 3935 XLON MA8ZkJgH5-00 09/06/2025 15:42:16 149 3934 XLON MA8ZkJga2-00 09/06/2025 15:42:16 240 3934 XLON MA8ZkJga1-01 09/06/2025 15:42:16 1 3934 XLON MA8ZkJga0-04 09/06/2025 15:42:16 48 3934 XLON MA8ZkJga0-02 09/06/2025 15:42:16 473 3934 XLON MA8ZkJga0-00 09/06/2025 15:42:16 473 3934 XLON MA8ZkJgZz-00 09/06/2025 15:42:16 322 3934 XLON MA8ZkJgYi-00 09/06/2025 15:46:48 440 3936 XLON MA8ZkKp6e-00 09/06/2025 15:46:48 364 3936 XLON MA8ZkKp6a-00 09/06/2025 15:46:48 483 3936 XLON MA8ZkKp6Y-00 09/06/2025 15:50:43 86 3934 XLON MA8ZkLoF9-00 09/06/2025 15:50:43 6 3934 XLON MA8ZkLoF7-00 09/06/2025 15:50:43 95 3934 XLON MA8ZkLoF1-00 09/06/2025 15:50:43 256 3934 XLON MA8ZkLoEx-00 09/06/2025 15:50:43 256 3934 XLON MA8ZkLoEu-00 09/06/2025 15:51:36 100 3933 XLON MA8ZkM1zR-00 09/06/2025 15:51:36 100 3933 XLON MA8ZkM1zO-00 09/06/2025 15:51:42 232 3933 XLON MA8ZkM3ZT-00 09/06/2025 15:51:42 123 3933 XLON MA8ZkM3ZR-00 09/06/2025 15:52:36 313 3931 XLON MA8ZkMHbm-00 09/06/2025 15:52:36 160 3931 XLON MA8ZkMHbi-00 09/06/2025 15:52:36 282 3931 XLON MA8ZkMHbe-00 09/06/2025 15:52:36 160 3931 XLON MA8ZkMHba-00 09/06/2025 15:52:36 247 3931 XLON MA8ZkMHbX-00 09/06/2025 15:52:36 19 3931 XLON MA8ZkMHbT-00 09/06/2025 15:52:36 121 3931 XLON MA8ZkMHbP-00 09/06/2025 15:52:36 142 3931 XLON MA8ZkMHbL-00 09/06/2025 15:52:36 160 3931 XLON MA8ZkMHbH-00 09/06/2025 15:52:36 442 3931 XLON MA8ZkMHbE-00 09/06/2025 15:52:36 282 3931 XLON MA8ZkMHb9-00 09/06/2025 15:52:36 160 3931 XLON MA8ZkMHb6-00 09/06/2025 15:52:36 282 3931 XLON MA8ZkMHb3-00 09/06/2025 15:57:00 1458 3931 XLON MA8ZkNOTk-00 09/06/2025 15:57:05 38 3930 XLON MA8ZkNPZx-00 09/06/2025 15:57:30 100 3930 XLON MA8ZkNWGm-00 09/06/2025 15:57:30 43 3931 XLON MA8ZkNWFq-00 09/06/2025 15:57:30 100 3931 XLON MA8ZkNWFn-00 09/06/2025 15:57:30 100 3931 XLON MA8ZkNWFj-00 09/06/2025 15:57:30 100 3931 XLON MA8ZkNWFf-00 09/06/2025 16:00:07 11 3931 XLON MA8ZkOB1B-00 09/06/2025 16:00:07 827 3931 XLON MA8ZkOAx9-00 09/06/2025 16:00:07 458 3931 XLON MA8ZkOAx5-02 09/06/2025 16:00:07 283 3931 XLON MA8ZkOAx5-00 09/06/2025 16:00:07 53 3931 XLON MA8ZkOAx2-02 09/06/2025 16:00:07 180 3931 XLON MA8ZkOAx2-00 09/06/2025 16:00:07 53 3931 XLON MA8ZkOAwM-00 09/06/2025 16:00:07 899 3931 XLON MA8ZkOAwI-00 09/06/2025 16:00:07 100 3931 XLON MA8ZkOAwF-00 09/06/2025 16:00:07 1250 3931 XLON MA8ZkOAwA-00 09/06/2025 16:00:07 137 3931 XLON MA8ZkOAw6-00 09/06/2025 16:00:07 1148 3931 XLON MA8ZkOAw2-00 09/06/2025 16:00:07 1285 3931 XLON MA8ZkOAvz-00 09/06/2025 16:01:34 117 3929 XLON MA8ZkOXe9-00 09/06/2025 16:01:34 193 3929 XLON MA8ZkOXe6-00 09/06/2025 16:07:56 196 3930 XLON MA8ZkQ8wf-00 09/06/2025 16:07:56 76 3930 XLON MA8ZkQ8wb-00 09/06/2025 16:07:56 202 3930 XLON MA8ZkQ8wX-00 09/06/2025 16:07:56 202 3930 XLON MA8ZkQ8wU-00 09/06/2025 16:10:08 1540 3927 XLON MA8ZkQhNl-00 09/06/2025 16:10:09 856 3927 XLON MA8ZkQhYA-00 09/06/2025 16:12:31 180 3928 XLON MA8ZkRIdO-00 09/06/2025 16:12:35 462 3928 XLON MA8ZkRJXf-00 09/06/2025 16:12:35 206 3928 XLON MA8ZkRJWv-00 09/06/2025 16:12:35 668 3928 XLON MA8ZkRJWr-00 09/06/2025 16:12:35 100 3928 XLON MA8ZkRJWn-00 09/06/2025 16:12:35 100 3928 XLON MA8ZkRJWj-00 09/06/2025 16:12:35 100 3928 XLON MA8ZkRJWf-00 09/06/2025 16:12:35 320 3928 XLON MA8ZkRJWe-00 09/06/2025 16:12:35 162 3928 XLON MA8ZkRJWd-00 09/06/2025 16:12:49 50 3928 XLON MA8ZkRNI3-00 09/06/2025 16:12:50 78 3927 XLON MA8ZkRNWt-00 09/06/2025 16:12:50 211 3927 XLON MA8ZkRNWp-00 09/06/2025 16:12:50 396 3927 XLON MA8ZkRNWl-00 09/06/2025 16:12:50 2509 3928 XLON MA8ZkRNWi-00 09/06/2025 16:15:20 658 3924 XLON MA8ZkS0YN-00 09/06/2025 16:21:07 386 3924 XLON MA8ZkTSkE-00 09/06/2025 16:21:58 106 3924 XLON MA8ZkTg8f-00 09/06/2025 16:22:02 4 3923 XLON MA8ZkThFZ-00 09/06/2025 16:22:02 11 3923 XLON MA8ZkThFV-00 09/06/2025 16:22:02 3 3923 XLON MA8ZkThFS-00 09/06/2025 16:22:02 186 3923 XLON MA8ZkThFO-00 09/06/2025 16:22:02 729 3923 XLON MA8ZkThFK-00 09/06/2025 16:22:02 467 3923 XLON MA8ZkThFG-00 09/06/2025 16:22:02 131 3923 XLON MA8ZkThFD-00 09/06/2025 16:22:02 292 3923 XLON MA8ZkThF9-00 09/06/2025 16:22:02 411 3923 XLON MA8ZkThF5-00 09/06/2025 16:22:02 56 3923 XLON MA8ZkThF1-00 09/06/2025 16:22:02 121 3924 XLON MA8ZkThEy-00 09/06/2025 16:22:02 1 3924 XLON MA8ZkThEu-02 09/06/2025 16:22:02 18 3924 XLON MA8ZkThEu-00 09/06/2025 16:22:02 232 3924 XLON MA8ZkThEt-00 09/06/2025 16:22:02 237 3924 XLON MA8ZkThEs-00 09/06/2025 16:22:02 237 3924 XLON MA8ZkThEq-00 09/06/2025 16:22:02 18 3924 XLON MA8ZkThEn-00 09/06/2025 16:22:02 210 3924 XLON MA8ZkThEm-00 09/06/2025 16:22:02 8 3924 XLON MA8ZkThEj-00 09/06/2025 16:22:02 8 3924 XLON MA8ZkThEU-02 09/06/2025 16:22:02 11 3924 XLON MA8ZkThEU-00 09/06/2025 16:22:02 221 3924 XLON MA8ZkThEI-00 09/06/2025 16:22:02 8 3924 XLON MA8ZkThEE-00 09/06/2025 16:22:02 229 3924 XLON MA8ZkThEA-00 09/06/2025 16:22:02 8 3924 XLON MA8ZkThE6-00 09/06/2025 16:22:02 229 3924 XLON MA8ZkThE1-00 09/06/2025 16:22:02 2 3924 XLON MA8ZkThDx-00 09/06/2025 16:22:02 6 3924 XLON MA8ZkThDt-00 09/06/2025 16:22:02 356 3923 XLON MA8ZkThDr-00 09/06/2025 16:22:02 166 3924 XLON MA8ZkThDp-00 09/06/2025 16:22:02 71 3924 XLON MA8ZkThDl-00 09/06/2025 16:22:02 178 3924 XLON MA8ZkThDg-00 09/06/2025 16:22:02 59 3924 XLON MA8ZkThCy-00 09/06/2025 16:22:02 237 3924 XLON MA8ZkThCt-00 09/06/2025 16:22:02 237 3924 XLON MA8ZkThCp-00 09/06/2025 16:22:02 90 3924 XLON MA8ZkThCl-00 09/06/2025 16:22:02 131 3924 XLON MA8ZkThCg-00 09/06/2025 16:27:09 483 3923 XLON MA8ZkUyyG-00 09/06/2025 16:27:09 661 3923 XLON MA8ZkUyyB-00 09/06/2025 16:27:09 314 3923 XLON MA8ZkUyy9-00 09/06/2025 16:31:35 162 3923 XLON MA8ZkW6Fr-00 09/06/2025 16:31:35 211 3923 XLON MA8ZkW6Fm-00 09/06/2025 16:31:35 36 3923 XLON MA8ZkW6Fj-00 09/06/2025 16:31:35 8 3923 XLON MA8ZkW6Fe-00 09/06/2025 16:31:35 33 3923 XLON MA8ZkW6FZ-00 09/06/2025 16:31:35 1161 3923 XLON MA8ZkW6FW-00 09/06/2025 16:33:44 638 3922 XLON MA8ZkWdsX-00 09/06/2025 16:35:02 7 3921 XLON MA8ZkWy8b-00 09/06/2025 16:35:02 306 3921 XLON MA8ZkWy8Y-00 09/06/2025 16:35:07 674 3920 XLON MA8ZkWzKv-00 09/06/2025 16:35:07 430 3920 XLON MA8ZkWzKu-00 09/06/2025 16:35:07 749 3920 XLON MA8ZkWzKI-00 09/06/2025 16:35:07 300 3920 XLON MA8ZkWzKD-00 09/06/2025 16:35:07 99 3920 XLON MA8ZkWzK9-00 09/06/2025 16:35:07 447 3920 XLON MA8ZkWzK5-00 09/06/2025 16:35:07 314 3919 XLON MA8ZkWzK2-00 09/06/2025 16:35:07 331 3920 XLON MA8ZkWzK0-00 09/06/2025 16:35:07 430 3920 XLON MA8ZkWzJw-00 09/06/2025 16:35:07 447 3920 XLON MA8ZkWzJt-00 09/06/2025 16:35:07 310 3920 XLON MA8ZkWzJs-00 09/06/2025 16:42:59 200 3918 XLON MA8ZkYy2T-00 09/06/2025 16:42:59 561 3918 XLON MA8ZkYy2Q-00 09/06/2025 16:43:04 1360 3917 XLON MA8ZkYzRw-00 09/06/2025 16:45:13 2527 3917 XLON MA8ZkZX4Q-00 09/06/2025 16:45:13 338 3917 XLON MA8ZkZX4E-00 09/06/2025 16:45:44 55 3915 XLON MA8ZkZf8v-00 09/06/2025 16:45:44 100 3915 XLON MA8ZkZf8r-00 09/06/2025 16:45:44 100 3915 XLON MA8ZkZf8m-00 09/06/2025 16:45:44 100 3915 XLON MA8ZkZf8h-00 09/06/2025 16:45:44 100 3915 XLON MA8ZkZf8d-00 09/06/2025 16:45:44 27 3915 XLON MA8ZkZf7s-00 09/06/2025 16:45:44 58 3915 XLON MA8ZkZf7n-00 09/06/2025 16:45:44 482 3915 XLON MA8ZkZf7k-00 09/06/2025 16:52:15 894 3920 XLON MA8ZkbIjg-00 09/06/2025 16:52:15 817 3920 XLON MA8ZkbIjc-00 09/06/2025 16:52:15 439 3920 XLON MA8ZkbIjY-00 09/06/2025 16:52:15 370 3921 XLON MA8ZkbIjW-00 09/06/2025 16:52:15 491 3920 XLON MA8ZkbIjV-00 09/06/2025 16:55:33 363 3921 XLON MA8Zkc8An-00 09/06/2025 16:56:40 1334 3920 XLON MA8ZkcPdw-00 09/06/2025 16:58:23 158 3919 XLON MA8ZkcqTy-00 09/06/2025 16:58:23 13 3919 XLON MA8ZkcqTv-00 09/06/2025 16:58:23 247 3919 XLON MA8ZkcqTq-00 09/06/2025 16:58:23 14 3919 XLON MA8ZkcqTn-00 09/06/2025 16:58:23 106 3919 XLON MA8ZkcqTj-00 09/06/2025 16:58:23 164 3919 XLON MA8ZkcqTf-00 09/06/2025 16:58:23 380 3919 XLON MA8ZkcqTb-00 09/06/2025 16:58:23 438 3919 XLON MA8ZkcqTX-00 09/06/2025 16:58:23 106 3919 XLON MA8ZkcqTT-00 09/06/2025 16:58:23 274 3919 XLON MA8ZkcqTQ-00 09/06/2025 16:58:23 300 3919 XLON MA8ZkcqS8-00 09/06/2025 16:58:23 180 3919 XLON MA8ZkcqS4-00 09/06/2025 16:58:23 200 3919 XLON MA8ZkcqS0-00 09/06/2025 16:58:23 304 3919 XLON MA8ZkcqRw-00 09/06/2025 16:58:23 380 3919 XLON MA8ZkcqRr-00 09/06/2025 16:58:23 2775 3920 XLON MA8ZkcqRi-00 09/06/2025 17:05:49 4153 3917 XLON MA8ZkeiYq-00 09/06/2025 17:09:17 461 3914 XLON MA8ZkfagC-00 09/06/2025 17:10:04 24 3917 XLON MA8ZkfmpT-00 09/06/2025 17:10:04 26 3917 XLON MA8ZkfmpL-02 09/06/2025 17:10:04 264 3917 XLON MA8ZkfmpL-00 09/06/2025 17:10:04 50 3917 XLON MA8ZkfmpI-02 09/06/2025 17:10:04 200 3917 XLON MA8ZkfmpI-00 09/06/2025 17:10:04 275 3917 XLON MA8Zkfmog-00 09/06/2025 17:10:04 39 3917 XLON MA8Zkfmod-00 09/06/2025 17:10:04 211 3917 XLON MA8Zkfmob-00 09/06/2025 17:10:04 64 3917 XLON MA8ZkfmoU-00 09/06/2025 17:10:04 250 3917 XLON MA8ZkfmoQ-00 09/06/2025 17:10:04 1558 3917 XLON MA8ZkfmoJ-00 09/06/2025 17:10:04 250 3917 XLON MA8ZkfmoG-00 09/06/2025 17:11:34 217 3916 XLON MA8ZkgANF-00 09/06/2025 17:11:34 217 3916 XLON MA8ZkgANC-00 09/06/2025 17:11:34 217 3916 XLON MA8ZkgAN9-00 09/06/2025 17:14:28 110 3921 XLON MA8ZkgtVE-00 09/06/2025 17:14:28 240 3921 XLON MA8ZkgtVA-00 09/06/2025 17:14:28 240 3921 XLON MA8ZkgtRh-00 09/06/2025 17:14:44 335 3921 XLON MA8Zkgxdg-00 09/06/2025 17:14:55 109 3921 XLON MA8Zkh0ff-00 09/06/2025 17:14:55 235 3921 XLON MA8Zkh0fc-00 09/06/2025 17:15:07 319 3921 XLON MA8Zkh3ii-00 09/06/2025 17:15:21 336 3921 XLON MA8Zkh7RK-00 09/06/2025 17:15:29 708 3920 XLON MA8Zkh9P5-00 09/06/2025 17:15:29 1897 3920 XLON MA8Zkh9P4-00 09/06/2025 17:15:29 14 3920 XLON MA8Zkh9P1-02 09/06/2025 17:15:29 211 3920 XLON MA8Zkh9P1-00 09/06/2025 17:15:29 55 3920 XLON MA8Zkh9ON-00 09/06/2025 17:15:29 1237 3920 XLON MA8Zkh9OJ-00 09/06/2025 17:15:29 4 3920 XLON MA8Zkh9OF-00 09/06/2025 17:15:29 376 3920 XLON MA8Zkh9OB-00 09/06/2025 17:15:29 400 3920 XLON MA8Zkh9O7-00 09/06/2025 17:15:29 1897 3920 XLON MA8Zkh9O3-00 09/06/2025 17:17:08 379 3919 XLON MA8ZkhZDp-00 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSSSSFMUEISEDM
Recent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
Announcement