REG - RELX PLC - Transaction in Own Shares
Yesterday 17:15
For best results when printing this announcement, please click on link below: https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250617:nRSQ2538Na&default-theme=true RNS Number : 2538N RELX PLC 17 June 2025 17 June 2025 RELX PLC Transactions in own shares RELX PLC announces that today it purchased through JP Morgan Securities plc 281,500 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 43,123,378 ordinary shares in treasury, and has 1,838,702,835 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 23,515,708 ordinary shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below. RELX PLC Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: JP Morgan Securities plc Intermediary Code: JPMSGB2L Timezone: UTC Currency: GBP Aggregated information Date of purchase: 17 June 2025 Number of ordinary shares purchased: 281,500 Highest price paid per share (p): 3927 Lowest price paid per share (p): 3895 Volume weighted average price paid per share (p): 3909.7374 Disaggregated information Transaction Date and time Volume Price (p) Platform Code Transaction reference number 17-Jun-2025 07:01:30 1137 3927.0000 XLON 07002070000003566-E0NS0bAXsLqd20250617 17-Jun-2025 07:01:30 1241 3927.0000 XLON 05002050000003540-E0NS0bAXsLqZ20250617 17-Jun-2025 07:01:40 827 3926.0000 XLON 05002050000003541-E0NS0bAXsMID20250617 17-Jun-2025 07:01:40 414 3926.0000 XLON 05002050000003541-E0NS0bAXsMIB20250617 17-Jun-2025 07:04:08 476 3919.0000 XLON 07002070000003980-E0NS0bAXsQyv20250617 17-Jun-2025 07:04:08 513 3920.0000 XLON 07002070000003989-E0NS0bAXsQwm20250617 17-Jun-2025 07:04:09 432 3918.0000 XLON 05002050000003976-E0NS0bAXsR3p20250617 17-Jun-2025 07:05:00 100 3916.0000 XLON 05002050000004092-E0NS0bAXsSX520250617 17-Jun-2025 07:05:04 425 3916.0000 XLON 05002050000004092-E0NS0bAXsSfZ20250617 17-Jun-2025 07:05:05 563 3915.0000 XLON 07002070000004117-E0NS0bAXsSoW20250617 17-Jun-2025 07:05:44 148 3917.0000 XLON 07002070000004323-E0NS0bAXsUDn20250617 17-Jun-2025 07:06:09 641 3916.0000 XLON 07002070000004367-E0NS0bAXsUsa20250617 17-Jun-2025 07:07:39 413 3913.0000 XLON 05002050000004074-E0NS0bAXsXT520250617 17-Jun-2025 07:08:28 372 3914.0000 XLON 05002050000004680-E0NS0bAXsZAw20250617 17-Jun-2025 07:08:34 379 3913.0000 XLON 07002070000004597-E0NS0bAXsZO620250617 17-Jun-2025 07:08:45 150 3912.0000 XLON 07002070000004393-E0NS0bAXsZey20250617 17-Jun-2025 07:08:45 79 3912.0000 XLON 05002050000004580-E0NS0bAXsZf220250617 17-Jun-2025 07:08:45 150 3912.0000 XLON 05002050000004580-E0NS0bAXsZf020250617 17-Jun-2025 07:09:31 435 3912.0000 XLON 07002070000004817-E0NS0bAXsaeS20250617 17-Jun-2025 07:09:31 82 3912.0000 XLON 07002070000004817-E0NS0bAXsaeQ20250617 17-Jun-2025 07:10:23 158 3915.0000 XLON 07002070000004874-E0NS0bAXsceI20250617 17-Jun-2025 07:10:23 212 3915.0000 XLON 05002050000004851-E0NS0bAXsceK20250617 17-Jun-2025 07:10:23 262 3915.0000 XLON 05002050000004850-E0NS0bAXsceG20250617 17-Jun-2025 07:11:25 76 3915.0000 XLON 07002070000005030-E0NS0bAXseO320250617 17-Jun-2025 07:11:25 21 3915.0000 XLON 07002070000005030-E0NS0bAXseNx20250617 17-Jun-2025 07:11:25 325 3915.0000 XLON 07002070000005030-E0NS0bAXseO120250617 17-Jun-2025 07:12:17 157 3916.0000 XLON 07002070000005189-E0NS0bAXsg2620250617 17-Jun-2025 07:12:39 3 3917.0000 XLON 05002050000005213-E0NS0bAXsgdg20250617 17-Jun-2025 07:12:39 200 3917.0000 XLON 05002050000005213-E0NS0bAXsgdd20250617 17-Jun-2025 07:13:05 456 3917.0000 XLON 05002050000005220-E0NS0bAXshdg20250617 17-Jun-2025 07:13:20 313 3915.0000 XLON 07002070000005105-E0NS0bAXsiJs20250617 17-Jun-2025 07:13:49 230 3917.0000 XLON 07002070000005388-E0NS0bAXsitD20250617 17-Jun-2025 07:13:49 155 3917.0000 XLON 07002070000005388-E0NS0bAXsitB20250617 17-Jun-2025 07:15:51 108 3919.0000 XLON 05002050000006172-E0NS0bAXslQC20250617 17-Jun-2025 07:15:51 130 3919.0000 XLON 05002050000006172-E0NS0bAXslQ820250617 17-Jun-2025 07:15:51 240 3919.0000 XLON 05002050000006172-E0NS0bAXslQA20250617 17-Jun-2025 07:15:51 106 3919.0000 XLON 05002050000006172-E0NS0bAXslQ420250617 17-Jun-2025 07:15:51 90 3919.0000 XLON 05002050000006172-E0NS0bAXslQ620250617 17-Jun-2025 07:16:01 167 3919.0000 XLON 07002070000006297-E0NS0bAXslcl20250617 17-Jun-2025 07:16:01 89 3919.0000 XLON 07002070000006297-E0NS0bAXslcj20250617 17-Jun-2025 07:16:01 89 3919.0000 XLON 07002070000006297-E0NS0bAXslch20250617 17-Jun-2025 07:16:30 345 3918.0000 XLON 05002050000005532-E0NS0bAXsmb320250617 17-Jun-2025 07:16:30 214 3918.0000 XLON 05002050000005532-E0NS0bAXsmb120250617 17-Jun-2025 07:16:30 486 3919.0000 XLON 05002050000006290-E0NS0bAXsmZb20250617 17-Jun-2025 07:18:56 350 3919.0000 XLON 05002050000007529-E0NS0bAXspSN20250617 17-Jun-2025 07:18:56 463 3920.0000 XLON 05002050000007619-E0NS0bAXspRT20250617 17-Jun-2025 07:18:56 156 3920.0000 XLON 05002050000007692-E0NS0bAXspRV20250617 17-Jun-2025 07:18:56 130 3920.0000 XLON 07002070000007733-E0NS0bAXspRX20250617 17-Jun-2025 07:19:09 362 3918.0000 XLON 05002050000007169-E0NS0bAXspok20250617 17-Jun-2025 07:19:39 8 3916.0000 XLON 07002070000007881-E0NS0bAXsqZN20250617 17-Jun-2025 07:19:39 49 3916.0000 XLON 07002070000007881-E0NS0bAXsqZE20250617 17-Jun-2025 07:19:39 578 3916.0000 XLON 07002070000007881-E0NS0bAXsqZG20250617 17-Jun-2025 07:20:36 174 3915.0000 XLON 07002070000008957-E0NS0bAXssyL20250617 17-Jun-2025 07:20:36 162 3915.0000 XLON 07002070000008957-E0NS0bAXssyN20250617 17-Jun-2025 07:20:36 140 3915.0000 XLON 07002070000008957-E0NS0bAXssyH20250617 17-Jun-2025 07:20:36 175 3915.0000 XLON 07002070000008957-E0NS0bAXssyJ20250617 17-Jun-2025 07:20:36 63 3915.0000 XLON 07002070000008957-E0NS0bAXssyF20250617 17-Jun-2025 07:20:37 163 3915.0000 XLON 07002070000008957-E0NS0bAXssyP20250617 17-Jun-2025 07:20:52 85 3913.0000 XLON 05002050000008170-E0NS0bAXstVA20250617 17-Jun-2025 07:21:01 257 3913.0000 XLON 07002070000009305-E0NS0bAXstpk20250617 17-Jun-2025 07:21:01 301 3913.0000 XLON 07002070000009305-E0NS0bAXstpo20250617 17-Jun-2025 07:21:01 117 3912.0000 XLON 05002050000009263-E0NS0bAXstuQ20250617 17-Jun-2025 07:21:01 274 3913.0000 XLON 05002050000008170-E0NS0bAXstjd20250617 17-Jun-2025 07:21:10 48 3912.0000 XLON 05002050000009263-E0NS0bAXsuDc20250617 17-Jun-2025 07:21:10 100 3912.0000 XLON 05002050000009263-E0NS0bAXsuDa20250617 17-Jun-2025 07:22:20 108 3917.0000 XLON 07002070000010241-E0NS0bAXswLL20250617 17-Jun-2025 07:22:20 538 3917.0000 XLON 07002070000010241-E0NS0bAXswLN20250617 17-Jun-2025 07:23:36 260 3919.0000 XLON 07002070000011218-E0NS0bAXsxbb20250617 17-Jun-2025 07:23:36 174 3919.0000 XLON 05002050000011144-E0NS0bAXsxbd20250617 17-Jun-2025 07:23:43 121 3918.0000 XLON 07002070000011097-E0NS0bAXsxjU20250617 17-Jun-2025 07:24:03 557 3918.0000 XLON 07002070000011097-E0NS0bAXsyIJ20250617 17-Jun-2025 07:25:47 534 3919.0000 XLON 05002050000012157-E0NS0bAXt0pL20250617 17-Jun-2025 07:25:47 155 3919.0000 XLON 07002070000012688-E0NS0bAXt0pe20250617 17-Jun-2025 07:25:48 315 3919.0000 XLON 05002050000012610-E0NS0bAXt0pc20250617 17-Jun-2025 07:25:48 24 3919.0000 XLON 05002050000012610-E0NS0bAXt0pN20250617 17-Jun-2025 07:26:14 588 3918.0000 XLON 05002050000013482-E0NS0bAXt1jZ20250617 17-Jun-2025 07:26:20 366 3917.0000 XLON 05002050000010826-E0NS0bAXt1r420250617 17-Jun-2025 07:26:20 25 3917.0000 XLON 05002050000010826-E0NS0bAXt1r120250617 17-Jun-2025 07:27:26 39 3914.0000 XLON 05002050000013242-E0NS0bAXt3Da20250617 17-Jun-2025 07:27:26 321 3914.0000 XLON 05002050000013242-E0NS0bAXt3DY20250617 17-Jun-2025 07:28:11 104 3913.0000 XLON 07002070000014896-E0NS0bAXt4Wo20250617 17-Jun-2025 07:28:29 428 3913.0000 XLON 07002070000014896-E0NS0bAXt4ni20250617 17-Jun-2025 07:28:33 5 3913.0000 XLON 07002070000014896-E0NS0bAXt4rn20250617 17-Jun-2025 07:29:17 439 3912.0000 XLON 05002050000014686-E0NS0bAXt5VJ20250617 17-Jun-2025 07:29:22 100 3912.0000 XLON 05002050000015657-E0NS0bAXt5ak20250617 17-Jun-2025 07:29:22 1 3912.0000 XLON 05002050000015657-E0NS0bAXt5ai20250617 17-Jun-2025 07:30:07 399 3911.0000 XLON 05002050000014688-E0NS0bAXt6eZ20250617 17-Jun-2025 07:30:07 67 3912.0000 XLON 05002050000015990-E0NS0bAXt6dI20250617 17-Jun-2025 07:30:07 399 3912.0000 XLON 05002050000015990-E0NS0bAXt6dL20250617 17-Jun-2025 07:30:52 55 3908.0000 XLON 07002070000015754-E0NS0bAXt7x820250617 17-Jun-2025 07:30:52 422 3908.0000 XLON 07002070000015754-E0NS0bAXt7x620250617 17-Jun-2025 07:31:02 176 3908.0000 XLON 07002070000016898-E0NS0bAXt8Ml20250617 17-Jun-2025 07:31:08 5 3907.0000 XLON 05002050000016830-E0NS0bAXt8YB20250617 17-Jun-2025 07:31:30 427 3907.0000 XLON 05002050000016830-E0NS0bAXt94G20250617 17-Jun-2025 07:33:30 341 3910.0000 XLON 05002050000018306-E0NS0bAXtCaR20250617 17-Jun-2025 07:33:30 268 3910.0000 XLON 07002070000018348-E0NS0bAXtCaT20250617 17-Jun-2025 07:33:30 216 3910.0000 XLON 05002050000018306-E0NS0bAXtCaP20250617 17-Jun-2025 07:33:39 196 3909.0000 XLON 05002050000017676-E0NS0bAXtCwT20250617 17-Jun-2025 07:34:18 197 3906.0000 XLON 07002070000017744-E0NS0bAXtDhM20250617 17-Jun-2025 07:34:18 214 3906.0000 XLON 05002050000017368-E0NS0bAXtDhK20250617 17-Jun-2025 07:35:06 87 3908.0000 XLON 07002070000019915-E0NS0bAXtEeV20250617 17-Jun-2025 07:35:50 8 3907.0000 XLON 05002050000020287-E0NS0bAXtFOn20250617 17-Jun-2025 07:36:27 518 3907.0000 XLON 05002050000020432-E0NS0bAXtG9J20250617 17-Jun-2025 07:36:27 16 3907.0000 XLON 05002050000020432-E0NS0bAXtG9G20250617 17-Jun-2025 07:36:33 555 3906.0000 XLON 07002070000019483-E0NS0bAXtGCi20250617 17-Jun-2025 07:38:28 17 3906.0000 XLON 07002070000021755-E0NS0bAXtIB620250617 17-Jun-2025 07:38:33 434 3906.0000 XLON 07002070000021755-E0NS0bAXtIM820250617 17-Jun-2025 07:39:30 705 3905.0000 XLON 07002070000021262-E0NS0bAXtJXe20250617 17-Jun-2025 07:39:30 448 3906.0000 XLON 05002050000022153-E0NS0bAXtJVJ20250617 17-Jun-2025 07:41:57 612 3906.0000 XLON 07002070000023642-E0NS0bAXtM9i20250617 17-Jun-2025 07:42:04 578 3905.0000 XLON 07002070000023300-E0NS0bAXtMKG20250617 17-Jun-2025 07:44:10 509 3906.0000 XLON 07002070000024220-E0NS0bAXtOfw20250617 17-Jun-2025 07:44:10 199 3907.0000 XLON 07002070000024588-E0NS0bAXtOea20250617 17-Jun-2025 07:44:10 170 3907.0000 XLON 07002070000024588-E0NS0bAXtOeY20250617 17-Jun-2025 07:44:10 1 3907.0000 XLON 07002070000024588-E0NS0bAXtOeW20250617 17-Jun-2025 07:44:10 184 3907.0000 XLON 07002070000024588-E0NS0bAXtOeU20250617 17-Jun-2025 07:44:10 2 3907.0000 XLON 07002070000024588-E0NS0bAXtOeS20250617 17-Jun-2025 07:44:47 399 3906.0000 XLON 07002070000024663-E0NS0bAXtP9i20250617 17-Jun-2025 07:44:47 399 3906.0000 XLON 05002050000024643-E0NS0bAXtP9k20250617 17-Jun-2025 07:46:11 481 3907.0000 XLON 05002050000025520-E0NS0bAXtRCH20250617 17-Jun-2025 07:47:18 612 3906.0000 XLON 07002070000025495-E0NS0bAXtSFO20250617 17-Jun-2025 07:47:42 177 3906.0000 XLON 05002050000026322-E0NS0bAXtSU220250617 17-Jun-2025 07:47:42 193 3906.0000 XLON 05002050000026322-E0NS0bAXtSU020250617 17-Jun-2025 07:47:42 93 3906.0000 XLON 05002050000026322-E0NS0bAXtSTy20250617 17-Jun-2025 07:50:33 552 3907.0000 XLON 07002070000027479-E0NS0bAXtUxm20250617 17-Jun-2025 07:50:33 46 3907.0000 XLON 07002070000027479-E0NS0bAXtUxk20250617 17-Jun-2025 07:50:50 323 3906.0000 XLON 07002070000027063-E0NS0bAXtVJw20250617 17-Jun-2025 07:50:50 27 3906.0000 XLON 07002070000027063-E0NS0bAXtVJt20250617 17-Jun-2025 07:50:50 31 3906.0000 XLON 07002070000027063-E0NS0bAXtVJz20250617 17-Jun-2025 07:53:58 544 3906.0000 XLON 07002070000029277-E0NS0bAXtY3Q20250617 17-Jun-2025 07:54:56 484 3906.0000 XLON 05002050000029529-E0NS0bAXtYsu20250617 17-Jun-2025 07:57:19 198 3908.0000 XLON 05002050000030972-E0NS0bAXtax620250617 17-Jun-2025 07:57:19 199 3908.0000 XLON 05002050000030972-E0NS0bAXtax420250617 17-Jun-2025 07:57:41 161 3908.0000 XLON 05002050000031166-E0NS0bAXtbAF20250617 17-Jun-2025 07:57:41 187 3908.0000 XLON 05002050000031166-E0NS0bAXtbAD20250617 17-Jun-2025 07:57:41 174 3908.0000 XLON 05002050000031166-E0NS0bAXtbAB20250617 17-Jun-2025 07:58:25 491 3907.0000 XLON 07002070000030858-E0NS0bAXtbcc20250617 17-Jun-2025 07:59:42 159 3908.0000 XLON 07002070000031998-E0NS0bAXtcaA20250617 17-Jun-2025 07:59:42 327 3908.0000 XLON 07002070000031998-E0NS0bAXtca820250617 17-Jun-2025 07:59:42 33 3908.0000 XLON 07002070000031998-E0NS0bAXtca620250617 17-Jun-2025 08:00:19 981 3907.0000 XLON 07002070000031865-E0NS0bAXtdRZ20250617 17-Jun-2025 08:01:55 596 3909.0000 XLON 05002050000033840-E0NS0bAXtfkp20250617 17-Jun-2025 08:01:56 202 3908.0000 XLON 05002050000033633-E0NS0bAXtfli20250617 17-Jun-2025 08:01:56 371 3908.0000 XLON 05002050000033633-E0NS0bAXtfld20250617 17-Jun-2025 08:03:02 575 3909.0000 XLON 07002070000034334-E0NS0bAXth1u20250617 17-Jun-2025 08:03:02 164 3909.0000 XLON 05002050000034344-E0NS0bAXth1s20250617 17-Jun-2025 08:04:22 131 3911.0000 XLON 07002070000035439-E0NS0bAXtiKu20250617 17-Jun-2025 08:05:06 102 3911.0000 XLON 07002070000035926-E0NS0bAXtjGk20250617 17-Jun-2025 08:05:13 412 3910.0000 XLON 07002070000035287-E0NS0bAXtjP220250617 17-Jun-2025 08:07:32 91 3908.0000 XLON 05002050000036479-E0NS0bAXtlRA20250617 17-Jun-2025 08:07:32 216 3908.0000 XLON 05002050000036479-E0NS0bAXtlR820250617 17-Jun-2025 08:07:32 283 3908.0000 XLON 05002050000036479-E0NS0bAXtlR120250617 17-Jun-2025 08:07:56 497 3907.0000 XLON 05002050000033841-E0NS0bAXtlft20250617 17-Jun-2025 08:08:42 225 3908.0000 XLON 05002050000037401-E0NS0bAXtmSk20250617 17-Jun-2025 08:08:42 578 3908.0000 XLON 07002070000037336-E0NS0bAXtmSi20250617 17-Jun-2025 08:08:42 155 3908.0000 XLON 07002070000037336-E0NS0bAXtmSf20250617 17-Jun-2025 08:09:23 161 3907.0000 XLON 05002050000037994-E0NS0bAXtn2920250617 17-Jun-2025 08:09:23 100 3907.0000 XLON 05002050000037994-E0NS0bAXtn2720250617 17-Jun-2025 08:09:23 353 3907.0000 XLON 05002050000037994-E0NS0bAXtn2520250617 17-Jun-2025 08:11:38 283 3909.0000 XLON 07002070000038949-E0NS0bAXtpU320250617 17-Jun-2025 08:11:39 88 3909.0000 XLON 07002070000038949-E0NS0bAXtpU720250617 17-Jun-2025 08:11:39 178 3909.0000 XLON 07002070000038949-E0NS0bAXtpU520250617 17-Jun-2025 08:12:43 98 3909.0000 XLON 05002050000039505-E0NS0bAXtqCp20250617 17-Jun-2025 08:12:43 157 3909.0000 XLON 05002050000039505-E0NS0bAXtqCn20250617 17-Jun-2025 08:12:43 305 3909.0000 XLON 05002050000039505-E0NS0bAXtqCl20250617 17-Jun-2025 08:12:43 175 3909.0000 XLON 05002050000039505-E0NS0bAXtqCj20250617 17-Jun-2025 08:12:43 87 3909.0000 XLON 05002050000039505-E0NS0bAXtqCh20250617 17-Jun-2025 08:12:43 5 3909.0000 XLON 05002050000039505-E0NS0bAXtqCr20250617 17-Jun-2025 08:13:32 443 3907.0000 XLON 07002070000038660-E0NS0bAXtqyp20250617 17-Jun-2025 08:14:45 587 3907.0000 XLON 07002070000040197-E0NS0bAXtrxA20250617 17-Jun-2025 08:14:45 587 3907.0000 XLON 05002050000040258-E0NS0bAXtrxC20250617 17-Jun-2025 08:18:27 159 3909.0000 XLON 05002050000042394-E0NS0bAXtvyV20250617 17-Jun-2025 08:19:12 13 3909.0000 XLON 05002050000042720-E0NS0bAXtwo620250617 17-Jun-2025 08:19:12 157 3909.0000 XLON 05002050000042720-E0NS0bAXtwo420250617 17-Jun-2025 08:19:12 125 3909.0000 XLON 05002050000042720-E0NS0bAXtwo220250617 17-Jun-2025 08:19:12 138 3909.0000 XLON 05002050000042720-E0NS0bAXtwo820250617 17-Jun-2025 08:19:23 161 3909.0000 XLON 07002070000042696-E0NS0bAXtwxU20250617 17-Jun-2025 08:20:47 193 3911.0000 XLON 05002050000043434-E0NS0bAXty9M20250617 17-Jun-2025 08:20:47 112 3911.0000 XLON 05002050000043434-E0NS0bAXty9K20250617 17-Jun-2025 08:20:47 71 3911.0000 XLON 05002050000043434-E0NS0bAXty9Q20250617 17-Jun-2025 08:20:47 88 3911.0000 XLON 05002050000043434-E0NS0bAXty9O20250617 17-Jun-2025 08:21:03 296 3911.0000 XLON 05002050000043542-E0NS0bAXtyPX20250617 17-Jun-2025 08:21:03 170 3911.0000 XLON 05002050000043542-E0NS0bAXtyPV20250617 17-Jun-2025 08:21:03 202 3911.0000 XLON 05002050000043542-E0NS0bAXtyPT20250617 17-Jun-2025 08:24:10 88 3914.0000 XLON 05002050000045116-E0NS0bAXu1X720250617 17-Jun-2025 08:24:10 184 3914.0000 XLON 05002050000045116-E0NS0bAXu1X520250617 17-Jun-2025 08:24:47 353 3914.0000 XLON 05002050000045388-E0NS0bAXu2Ml20250617 17-Jun-2025 08:24:47 202 3914.0000 XLON 05002050000045388-E0NS0bAXu2Mn20250617 17-Jun-2025 08:24:47 193 3914.0000 XLON 05002050000045388-E0NS0bAXu2Mp20250617 17-Jun-2025 08:24:47 53 3914.0000 XLON 05002050000045388-E0NS0bAXu2Mr20250617 17-Jun-2025 08:25:00 616 3913.0000 XLON 05002050000044397-E0NS0bAXu2Yy20250617 17-Jun-2025 08:25:01 92 3912.0000 XLON 07002070000044234-E0NS0bAXu2dN20250617 17-Jun-2025 08:25:01 411 3912.0000 XLON 07002070000044234-E0NS0bAXu2dP20250617 17-Jun-2025 08:26:41 95 3915.0000 XLON 07002070000046272-E0NS0bAXu4T620250617 17-Jun-2025 08:26:41 95 3915.0000 XLON 07002070000046272-E0NS0bAXu4TB20250617 17-Jun-2025 08:27:10 290 3916.0000 XLON 05002050000046637-E0NS0bAXu55L20250617 17-Jun-2025 08:27:59 265 3916.0000 XLON 07002070000046801-E0NS0bAXu5dG20250617 17-Jun-2025 08:27:59 481 3916.0000 XLON 07002070000046801-E0NS0bAXu5dI20250617 17-Jun-2025 08:29:23 353 3916.0000 XLON 05002050000047693-E0NS0bAXu75C20250617 17-Jun-2025 08:29:23 117 3916.0000 XLON 05002050000047693-E0NS0bAXu75E20250617 17-Jun-2025 08:29:23 62 3916.0000 XLON 05002050000047693-E0NS0bAXu75G20250617 17-Jun-2025 08:31:24 482 3915.0000 XLON 07002070000046272-E0NS0bAXu9Ad20250617 17-Jun-2025 08:31:24 140 3915.0000 XLON 05002050000048557-E0NS0bAXu9Ah20250617 17-Jun-2025 08:32:16 114 3914.0000 XLON 07002070000048399-E0NS0bAXuA2T20250617 17-Jun-2025 08:33:41 98 3914.0000 XLON 07002070000049237-E0NS0bAXuBCh20250617 17-Jun-2025 08:34:26 561 3914.0000 XLON 07002070000049237-E0NS0bAXuBa920250617 17-Jun-2025 08:34:26 11 3914.0000 XLON 07002070000049237-E0NS0bAXuBa320250617 17-Jun-2025 08:35:25 14 3916.0000 XLON 07002070000050427-E0NS0bAXuCbG20250617 17-Jun-2025 08:37:12 170 3918.0000 XLON 05002050000051498-E0NS0bAXuExE20250617 17-Jun-2025 08:37:12 176 3918.0000 XLON 05002050000051498-E0NS0bAXuExG20250617 17-Jun-2025 08:37:12 68 3918.0000 XLON 05002050000051498-E0NS0bAXuExI20250617 17-Jun-2025 08:37:12 162 3918.0000 XLON 05002050000051498-E0NS0bAXuExK20250617 17-Jun-2025 08:37:18 710 3917.0000 XLON 07002070000051060-E0NS0bAXuFAE20250617 17-Jun-2025 08:38:52 171 3917.0000 XLON 07002070000052068-E0NS0bAXuGGE20250617 17-Jun-2025 08:38:52 193 3917.0000 XLON 07002070000052068-E0NS0bAXuGGG20250617 17-Jun-2025 08:38:52 172 3917.0000 XLON 07002070000052068-E0NS0bAXuGGA20250617 17-Jun-2025 08:38:52 175 3917.0000 XLON 07002070000052068-E0NS0bAXuGGC20250617 17-Jun-2025 08:40:13 465 3916.0000 XLON 07002070000050668-E0NS0bAXuHzt20250617 17-Jun-2025 08:40:32 205 3916.0000 XLON 05002050000053002-E0NS0bAXuIJt20250617 17-Jun-2025 08:40:32 100 3916.0000 XLON 05002050000053002-E0NS0bAXuIJp20250617 17-Jun-2025 08:40:32 180 3916.0000 XLON 05002050000053002-E0NS0bAXuIJr20250617 17-Jun-2025 08:41:38 61 3917.0000 XLON 05002050000053214-E0NS0bAXuJBf20250617 17-Jun-2025 08:41:38 100 3917.0000 XLON 05002050000053214-E0NS0bAXuJBh20250617 17-Jun-2025 08:41:38 522 3917.0000 XLON 05002050000053214-E0NS0bAXuJBj20250617 17-Jun-2025 08:42:43 187 3917.0000 XLON 07002070000053774-E0NS0bAXuJss20250617 17-Jun-2025 08:42:43 198 3917.0000 XLON 07002070000053774-E0NS0bAXuJsu20250617 17-Jun-2025 08:42:43 294 3917.0000 XLON 07002070000053774-E0NS0bAXuJsw20250617 17-Jun-2025 08:44:39 47 3919.0000 XLON 07002070000054520-E0NS0bAXuLK320250617 17-Jun-2025 08:47:57 514 3920.0000 XLON 05002050000055167-E0NS0bAXuOBb20250617 17-Jun-2025 08:47:58 118 3920.0000 XLON 07002070000055951-E0NS0bAXuOD020250617 17-Jun-2025 08:47:58 37 3920.0000 XLON 07002070000055951-E0NS0bAXuOD920250617 17-Jun-2025 08:47:58 4 3920.0000 XLON 07002070000055951-E0NS0bAXuODB20250617 17-Jun-2025 08:47:58 443 3920.0000 XLON 07002070000055951-E0NS0bAXuODF20250617 17-Jun-2025 08:49:17 210 3920.0000 XLON 05002050000056519-E0NS0bAXuPDf20250617 17-Jun-2025 08:49:17 270 3920.0000 XLON 07002070000056295-E0NS0bAXuPDb20250617 17-Jun-2025 08:49:17 608 3919.0000 XLON 07002070000054866-E0NS0bAXuPFm20250617 17-Jun-2025 08:50:24 498 3917.0000 XLON 05002050000056112-E0NS0bAXuQaB20250617 17-Jun-2025 08:51:42 563 3917.0000 XLON 07002070000057178-E0NS0bAXuRPK20250617 17-Jun-2025 08:51:42 702 3917.0000 XLON 05002050000057303-E0NS0bAXuRPI20250617 17-Jun-2025 08:51:42 2 3917.0000 XLON 05002050000057303-E0NS0bAXuRPE20250617 17-Jun-2025 08:53:22 621 3916.0000 XLON 05002050000058046-E0NS0bAXuSrn20250617 17-Jun-2025 08:54:46 248 3917.0000 XLON 07002070000058881-E0NS0bAXuVMD20250617 17-Jun-2025 08:54:47 298 3917.0000 XLON 07002070000058881-E0NS0bAXuVN920250617 17-Jun-2025 08:54:47 637 3916.0000 XLON 07002070000058501-E0NS0bAXuVUI20250617 17-Jun-2025 08:54:48 185 3915.0000 XLON 05002050000059042-E0NS0bAXuVmG20250617 17-Jun-2025 08:54:59 88 3915.0000 XLON 05002050000059042-E0NS0bAXuW8t20250617 17-Jun-2025 08:56:12 330 3913.0000 XLON 07002070000060211-E0NS0bAXuZNF20250617 17-Jun-2025 08:56:12 390 3913.0000 XLON 05002050000060372-E0NS0bAXuZND20250617 17-Jun-2025 08:58:27 39 3912.0000 XLON 07002070000061745-E0NS0bAXubcp20250617 17-Jun-2025 08:58:27 13 3912.0000 XLON 07002070000061745-E0NS0bAXubcr20250617 17-Jun-2025 08:58:55 438 3911.0000 XLON 05002050000061526-E0NS0bAXucQi20250617 17-Jun-2025 09:00:00 363 3910.0000 XLON 07002070000062392-E0NS0bAXudbt20250617 17-Jun-2025 09:00:16 199 3909.0000 XLON 07002070000060478-E0NS0bAXudvP20250617 17-Jun-2025 09:00:16 157 3909.0000 XLON 05002050000062590-E0NS0bAXudvR20250617 17-Jun-2025 09:03:25 591 3912.0000 XLON 05002050000066109-E0NS0bAXugkO20250617 17-Jun-2025 09:05:52 714 3912.0000 XLON 07002070000066546-E0NS0bAXuisP20250617 17-Jun-2025 09:07:04 21 3913.0000 XLON 05002050000067705-E0NS0bAXujuo20250617 17-Jun-2025 09:07:04 2 3913.0000 XLON 05002050000067705-E0NS0bAXujux20250617 17-Jun-2025 09:07:04 442 3914.0000 XLON 05002050000068082-E0NS0bAXujuO20250617 17-Jun-2025 09:07:06 180 3913.0000 XLON 05002050000067705-E0NS0bAXujwk20250617 17-Jun-2025 09:07:06 359 3913.0000 XLON 05002050000067705-E0NS0bAXujwn20250617 17-Jun-2025 09:08:14 374 3912.0000 XLON 05002050000068083-E0NS0bAXukvM20250617 17-Jun-2025 09:08:28 600 3911.0000 XLON 05002050000068373-E0NS0bAXul6z20250617 17-Jun-2025 09:09:37 339 3912.0000 XLON 05002050000069287-E0NS0bAXumSs20250617 17-Jun-2025 09:10:00 203 3911.0000 XLON 07002070000069091-E0NS0bAXumlo20250617 17-Jun-2025 09:10:00 475 3911.0000 XLON 05002050000069239-E0NS0bAXumlm20250617 17-Jun-2025 09:11:33 296 3911.0000 XLON 05002050000069928-E0NS0bAXuoPj20250617 17-Jun-2025 09:11:33 334 3911.0000 XLON 07002070000069731-E0NS0bAXuoPh20250617 17-Jun-2025 09:11:33 16 3911.0000 XLON 07002070000069731-E0NS0bAXuoPd20250617 17-Jun-2025 09:13:10 3 3908.0000 XLON 05002050000070701-E0NS0bAXuqL920250617 17-Jun-2025 09:13:10 2 3908.0000 XLON 05002050000070701-E0NS0bAXuqLH20250617 17-Jun-2025 09:13:11 216 3908.0000 XLON 05002050000070701-E0NS0bAXuqLJ20250617 17-Jun-2025 09:13:11 189 3908.0000 XLON 05002050000070701-E0NS0bAXuqLL20250617 17-Jun-2025 09:14:10 3 3907.0000 XLON 07002070000070501-E0NS0bAXurG220250617 17-Jun-2025 09:14:11 143 3907.0000 XLON 07002070000070501-E0NS0bAXurG620250617 17-Jun-2025 09:19:21 562 3910.0000 XLON 07002070000073349-E0NS0bAXuvN820250617 17-Jun-2025 09:19:22 144 3909.0000 XLON 05002050000072319-E0NS0bAXuvPE20250617 17-Jun-2025 09:19:22 325 3909.0000 XLON 07002070000072124-E0NS0bAXuvPC20250617 17-Jun-2025 09:20:12 5 3908.0000 XLON 07002070000071421-E0NS0bAXuvmp20250617 17-Jun-2025 09:20:12 305 3908.0000 XLON 07002070000071421-E0NS0bAXuvmr20250617 17-Jun-2025 09:20:12 133 3908.0000 XLON 07002070000071421-E0NS0bAXuvma20250617 17-Jun-2025 09:20:59 2 3907.0000 XLON 05002050000072307-E0NS0bAXuwFC20250617 17-Jun-2025 09:20:59 100 3907.0000 XLON 05002050000072307-E0NS0bAXuwFE20250617 17-Jun-2025 09:20:59 342 3907.0000 XLON 05002050000073714-E0NS0bAXuwFG20250617 17-Jun-2025 09:20:59 45 3907.0000 XLON 05002050000072307-E0NS0bAXuwEy20250617 17-Jun-2025 09:21:06 12 3905.0000 XLON 07002070000073806-E0NS0bAXux8h20250617 17-Jun-2025 09:21:06 477 3905.0000 XLON 07002070000073806-E0NS0bAXux8n20250617 17-Jun-2025 09:21:06 741 3906.0000 XLON 05002050000074428-E0NS0bAXuwoU20250617 17-Jun-2025 09:23:09 188 3908.0000 XLON 07002070000075726-E0NS0bAXuzqH20250617 17-Jun-2025 09:24:39 666 3909.0000 XLON 07002070000076402-E0NS0bAXv0yr20250617 17-Jun-2025 09:26:41 220 3910.0000 XLON 05002050000077542-E0NS0bAXv2FO20250617 17-Jun-2025 09:26:45 24 3910.0000 XLON 05002050000077542-E0NS0bAXv2Kd20250617 17-Jun-2025 09:30:21 557 3912.0000 XLON 05002050000078803-E0NS0bAXv5Re20250617 17-Jun-2025 09:31:03 187 3912.0000 XLON 07002070000079223-E0NS0bAXv5kw20250617 17-Jun-2025 09:31:03 118 3912.0000 XLON 07002070000079223-E0NS0bAXv5ku20250617 17-Jun-2025 09:32:12 371 3914.0000 XLON 07002070000079459-E0NS0bAXv6ai20250617 17-Jun-2025 09:32:25 132 3913.0000 XLON 05002050000079632-E0NS0bAXv6iE20250617 17-Jun-2025 09:32:25 536 3913.0000 XLON 05002050000079632-E0NS0bAXv6iG20250617 17-Jun-2025 09:32:43 159 3913.0000 XLON 07002070000079834-E0NS0bAXv6qT20250617 17-Jun-2025 09:32:43 88 3913.0000 XLON 07002070000079834-E0NS0bAXv6qR20250617 17-Jun-2025 09:33:13 332 3913.0000 XLON 05002050000080074-E0NS0bAXv76x20250617 17-Jun-2025 09:35:12 475 3912.0000 XLON 05002050000080795-E0NS0bAXv9Tm20250617 17-Jun-2025 09:35:12 25 3912.0000 XLON 05002050000080795-E0NS0bAXv9To20250617 17-Jun-2025 09:36:12 534 3913.0000 XLON 07002070000081156-E0NS0bAXvAHL20250617 17-Jun-2025 09:36:12 640 3913.0000 XLON 05002050000081387-E0NS0bAXvAHP20250617 17-Jun-2025 09:36:12 477 3911.0000 XLON 05002050000079905-E0NS0bAXvAKh20250617 17-Jun-2025 09:36:12 18 3913.0000 XLON 07002070000081156-E0NS0bAXvAHI20250617 17-Jun-2025 09:38:51 213 3913.0000 XLON 05002050000082490-E0NS0bAXvBzL20250617 17-Jun-2025 09:38:51 177 3913.0000 XLON 05002050000082490-E0NS0bAXvBzN20250617 17-Jun-2025 09:38:51 76 3913.0000 XLON 05002050000082490-E0NS0bAXvBzP20250617 17-Jun-2025 09:39:23 475 3913.0000 XLON 05002050000082662-E0NS0bAXvCOq20250617 17-Jun-2025 09:44:14 677 3915.0000 XLON 05002050000084668-E0NS0bAXvFqM20250617 17-Jun-2025 09:45:33 404 3915.0000 XLON 05002050000085023-E0NS0bAXvGkz20250617 17-Jun-2025 09:47:33 116 3916.0000 XLON 05002050000086158-E0NS0bAXvI2W20250617 17-Jun-2025 09:47:33 320 3916.0000 XLON 07002070000085954-E0NS0bAXvI2U20250617 17-Jun-2025 09:47:44 150 3915.0000 XLON 05002050000085762-E0NS0bAXvIB820250617 17-Jun-2025 09:47:44 455 3915.0000 XLON 05002050000085459-E0NS0bAXvIB620250617 17-Jun-2025 09:50:22 27 3916.0000 XLON 07002070000086827-E0NS0bAXvK2V20250617 17-Jun-2025 09:50:22 707 3916.0000 XLON 07002070000086827-E0NS0bAXvK2T20250617 17-Jun-2025 09:50:32 25 3915.0000 XLON 07002070000086589-E0NS0bAXvK7v20250617 17-Jun-2025 09:50:32 589 3915.0000 XLON 07002070000086589-E0NS0bAXvK8Q20250617 17-Jun-2025 09:51:14 9 3914.0000 XLON 05002050000087407-E0NS0bAXvKbw20250617 17-Jun-2025 09:51:14 666 3914.0000 XLON 05002050000087407-E0NS0bAXvKbz20250617 17-Jun-2025 09:52:43 93 3913.0000 XLON 07002070000087929-E0NS0bAXvLw420250617 17-Jun-2025 09:53:24 397 3913.0000 XLON 05002050000088320-E0NS0bAXvMHm20250617 17-Jun-2025 09:53:24 19 3913.0000 XLON 05002050000088320-E0NS0bAXvMHk20250617 17-Jun-2025 09:53:54 213 3912.0000 XLON 07002070000087036-E0NS0bAXvMXC20250617 17-Jun-2025 09:55:12 504 3913.0000 XLON 07002070000088920-E0NS0bAXvNnj20250617 17-Jun-2025 09:59:10 626 3917.0000 XLON 07002070000090426-E0NS0bAXvQx920250617 17-Jun-2025 09:59:33 279 3916.0000 XLON 07002070000090195-E0NS0bAXvRE120250617 17-Jun-2025 09:59:33 212 3916.0000 XLON 07002070000090196-E0NS0bAXvRE520250617 17-Jun-2025 09:59:33 524 3916.0000 XLON 05002050000090342-E0NS0bAXvRE320250617 17-Jun-2025 10:00:51 491 3917.0000 XLON 07002070000091215-E0NS0bAXvSWF20250617 17-Jun-2025 10:04:31 106 3919.0000 XLON 07002070000092570-E0NS0bAXvWCh20250617 17-Jun-2025 10:04:31 621 3919.0000 XLON 07002070000092570-E0NS0bAXvWCj20250617 17-Jun-2025 10:04:46 449 3918.0000 XLON 05002050000091929-E0NS0bAXvWNz20250617 17-Jun-2025 10:05:00 193 3917.0000 XLON 07002070000092571-E0NS0bAXvWYZ20250617 17-Jun-2025 10:06:31 550 3917.0000 XLON 05002050000093207-E0NS0bAXvXNG20250617 17-Jun-2025 10:06:31 715 3917.0000 XLON 07002070000093059-E0NS0bAXvXNE20250617 17-Jun-2025 10:06:31 12 3917.0000 XLON 05002050000093207-E0NS0bAXvXNI20250617 17-Jun-2025 10:07:43 237 3917.0000 XLON 05002050000093872-E0NS0bAXvYQI20250617 17-Jun-2025 10:07:43 264 3917.0000 XLON 05002050000093872-E0NS0bAXvYQK20250617 17-Jun-2025 10:08:48 385 3916.0000 XLON 07002070000093729-E0NS0bAXvYoh20250617 17-Jun-2025 10:10:56 397 3915.0000 XLON 05002050000094346-E0NS0bAXva5Y20250617 17-Jun-2025 10:12:39 1 3917.0000 XLON 07002070000095176-E0NS0bAXvbD720250617 17-Jun-2025 10:12:39 38 3917.0000 XLON 07002070000095176-E0NS0bAXvbD220250617 17-Jun-2025 10:12:39 1 3917.0000 XLON 07002070000095176-E0NS0bAXvbDA20250617 17-Jun-2025 10:12:41 335 3917.0000 XLON 07002070000095176-E0NS0bAXvbDZ20250617 17-Jun-2025 10:13:27 124 3918.0000 XLON 05002050000095740-E0NS0bAXvbgV20250617 17-Jun-2025 10:13:27 179 3918.0000 XLON 05002050000095740-E0NS0bAXvbgT20250617 17-Jun-2025 10:13:27 184 3918.0000 XLON 05002050000095740-E0NS0bAXvbgX20250617 17-Jun-2025 10:13:27 62 3918.0000 XLON 05002050000095740-E0NS0bAXvbgZ20250617 17-Jun-2025 10:13:58 525 3916.0000 XLON 07002070000095123-E0NS0bAXvbyd20250617 17-Jun-2025 10:14:23 396 3916.0000 XLON 05002050000096188-E0NS0bAXvc7R20250617 17-Jun-2025 10:14:47 330 3915.0000 XLON 07002070000096049-E0NS0bAXvcJL20250617 17-Jun-2025 10:16:12 30 3915.0000 XLON 07002070000096676-E0NS0bAXvdL720250617 17-Jun-2025 10:16:27 426 3915.0000 XLON 07002070000096676-E0NS0bAXvdUz20250617 17-Jun-2025 10:18:45 592 3914.0000 XLON 05002050000097534-E0NS0bAXvf6D20250617 17-Jun-2025 10:18:45 141 3913.0000 XLON 07002070000096402-E0NS0bAXvf9F20250617 17-Jun-2025 10:21:12 624 3914.0000 XLON 05002050000098890-E0NS0bAXvgpW20250617 17-Jun-2025 10:22:03 419 3913.0000 XLON 05002050000098273-E0NS0bAXvhH620250617 17-Jun-2025 10:22:03 120 3912.0000 XLON 05002050000097020-E0NS0bAXvhI420250617 17-Jun-2025 10:22:03 59 3912.0000 XLON 05002050000097020-E0NS0bAXvhI620250617 17-Jun-2025 10:23:19 288 3912.0000 XLON 07002070000099402-E0NS0bAXvht320250617 17-Jun-2025 10:23:19 346 3912.0000 XLON 05002050000099514-E0NS0bAXvht120250617 17-Jun-2025 10:25:14 52 3911.0000 XLON 05002050000100365-E0NS0bAXvihA20250617 17-Jun-2025 10:25:14 125 3911.0000 XLON 05002050000100365-E0NS0bAXvih820250617 17-Jun-2025 10:25:15 128 3911.0000 XLON 05002050000100365-E0NS0bAXvihC20250617 17-Jun-2025 10:26:43 30 3910.0000 XLON 05002050000100663-E0NS0bAXvjTk20250617 17-Jun-2025 10:26:43 501 3910.0000 XLON 05002050000100663-E0NS0bAXvjTu20250617 17-Jun-2025 10:28:48 375 3910.0000 XLON 07002070000101189-E0NS0bAXvkum20250617 17-Jun-2025 10:29:23 13 3910.0000 XLON 05002050000101846-E0NS0bAXvlJz20250617 17-Jun-2025 10:29:23 138 3910.0000 XLON 05002050000101846-E0NS0bAXvlK120250617 17-Jun-2025 10:29:23 168 3910.0000 XLON 05002050000101846-E0NS0bAXvlK320250617 17-Jun-2025 10:31:38 142 3910.0000 XLON 05002050000102690-E0NS0bAXvmmw20250617 17-Jun-2025 10:31:39 151 3910.0000 XLON 05002050000102690-E0NS0bAXvmmy20250617 17-Jun-2025 10:32:00 17 3910.0000 XLON 07002070000102651-E0NS0bAXvn4e20250617 17-Jun-2025 10:32:01 87 3910.0000 XLON 07002070000102651-E0NS0bAXvn4g20250617 17-Jun-2025 10:32:43 442 3910.0000 XLON 07002070000102868-E0NS0bAXvnNz20250617 17-Jun-2025 10:32:43 168 3910.0000 XLON 07002070000102868-E0NS0bAXvnO120250617 17-Jun-2025 10:34:23 395 3910.0000 XLON 07002070000103460-E0NS0bAXvoK320250617 17-Jun-2025 10:34:23 159 3910.0000 XLON 07002070000103460-E0NS0bAXvoK120250617 17-Jun-2025 10:35:08 277 3909.0000 XLON 05002050000100094-E0NS0bAXvoZA20250617 17-Jun-2025 10:35:08 234 3909.0000 XLON 05002050000102521-E0NS0bAXvoZC20250617 17-Jun-2025 10:36:17 546 3907.0000 XLON 07002070000104088-E0NS0bAXvpRo20250617 17-Jun-2025 10:37:43 131 3907.0000 XLON 05002050000104849-E0NS0bAXvqCB20250617 17-Jun-2025 10:37:43 157 3907.0000 XLON 05002050000104849-E0NS0bAXvqCD20250617 17-Jun-2025 10:38:46 546 3906.0000 XLON 05002050000104201-E0NS0bAXvqej20250617 17-Jun-2025 10:39:33 401 3907.0000 XLON 07002070000105539-E0NS0bAXvr8120250617 17-Jun-2025 10:39:46 319 3906.0000 XLON 05002050000105589-E0NS0bAXvrI120250617 17-Jun-2025 10:39:46 222 3906.0000 XLON 07002070000105540-E0NS0bAXvrI320250617 17-Jun-2025 10:39:46 93 3906.0000 XLON 05002050000105589-E0NS0bAXvrHw20250617 17-Jun-2025 10:41:43 142 3906.0000 XLON 07002070000106362-E0NS0bAXvsR520250617 17-Jun-2025 10:41:43 106 3906.0000 XLON 07002070000106362-E0NS0bAXvsRB20250617 17-Jun-2025 10:45:02 348 3908.0000 XLON 07002070000107710-E0NS0bAXvusj20250617 17-Jun-2025 10:45:03 319 3907.0000 XLON 05002050000107124-E0NS0bAXvuxe20250617 17-Jun-2025 10:46:27 588 3909.0000 XLON 07002070000108737-E0NS0bAXvwE220250617 17-Jun-2025 10:48:14 397 3910.0000 XLON 07002070000109375-E0NS0bAXvxBb20250617 17-Jun-2025 10:48:41 437 3909.0000 XLON 05002050000109443-E0NS0bAXvxZQ20250617 17-Jun-2025 10:51:01 494 3909.0000 XLON 07002070000110758-E0NS0bAXvyrB20250617 17-Jun-2025 10:52:00 490 3909.0000 XLON 05002050000110992-E0NS0bAXvzLr20250617 17-Jun-2025 10:52:43 146 3909.0000 XLON 05002050000111680-E0NS0bAXvzgD20250617 17-Jun-2025 10:52:43 256 3909.0000 XLON 05002050000111680-E0NS0bAXvzgF20250617 17-Jun-2025 10:53:25 530 3908.0000 XLON 07002070000110081-E0NS0bAXvzx420250617 17-Jun-2025 10:58:00 509 3910.0000 XLON 07002070000112843-E0NS0bAXw2i020250617 17-Jun-2025 10:58:45 119 3910.0000 XLON 07002070000113685-E0NS0bAXw3Di20250617 17-Jun-2025 10:59:23 108 3910.0000 XLON 07002070000113907-E0NS0bAXw3Pr20250617 17-Jun-2025 10:59:23 88 3910.0000 XLON 07002070000113907-E0NS0bAXw3Pj20250617 17-Jun-2025 10:59:23 217 3910.0000 XLON 07002070000113907-E0NS0bAXw3Pn20250617 17-Jun-2025 10:59:23 142 3910.0000 XLON 07002070000113907-E0NS0bAXw3Pp20250617 17-Jun-2025 10:59:23 220 3910.0000 XLON 07002070000113907-E0NS0bAXw3Pl20250617 17-Jun-2025 10:59:53 174 3909.0000 XLON 05002050000112741-E0NS0bAXw3aP20250617 17-Jun-2025 10:59:53 339 3909.0000 XLON 05002050000112730-E0NS0bAXw3aN20250617 17-Jun-2025 10:59:55 339 3908.0000 XLON 07002070000112158-E0NS0bAXw3f420250617 17-Jun-2025 11:00:52 3 3904.0000 XLON 07002070000114104-E0NS0bAXw4Q320250617 17-Jun-2025 11:01:18 404 3904.0000 XLON 05002050000114693-E0NS0bAXw4lJ20250617 17-Jun-2025 11:01:18 99 3904.0000 XLON 05002050000114693-E0NS0bAXw4lG20250617 17-Jun-2025 11:02:27 248 3903.0000 XLON 07002070000114640-E0NS0bAXw5q320250617 17-Jun-2025 11:02:43 407 3903.0000 XLON 07002070000115273-E0NS0bAXw67W20250617 17-Jun-2025 11:02:43 100 3903.0000 XLON 07002070000115273-E0NS0bAXw67Y20250617 17-Jun-2025 11:03:54 260 3905.0000 XLON 05002050000115769-E0NS0bAXw79Z20250617 17-Jun-2025 11:04:35 111 3905.0000 XLON 07002070000116098-E0NS0bAXw7vt20250617 17-Jun-2025 11:04:35 111 3905.0000 XLON 07002070000116098-E0NS0bAXw7vv20250617 17-Jun-2025 11:04:35 51 3905.0000 XLON 07002070000116098-E0NS0bAXw7vx20250617 17-Jun-2025 11:05:12 262 3904.0000 XLON 07002070000116024-E0NS0bAXw8di20250617 17-Jun-2025 11:05:12 72 3904.0000 XLON 07002070000116024-E0NS0bAXw8de20250617 17-Jun-2025 11:05:18 162 3902.0000 XLON 07002070000114560-E0NS0bAXw8j220250617 17-Jun-2025 11:05:18 169 3903.0000 XLON 07002070000115739-E0NS0bAXw8ip20250617 17-Jun-2025 11:08:26 368 3904.0000 XLON 07002070000116823-E0NS0bAXwAxi20250617 17-Jun-2025 11:11:03 239 3904.0000 XLON 07002070000118475-E0NS0bAXwCH620250617 17-Jun-2025 11:11:03 106 3904.0000 XLON 07002070000118475-E0NS0bAXwCH420250617 17-Jun-2025 11:11:03 21 3904.0000 XLON 07002070000118475-E0NS0bAXwCH220250617 17-Jun-2025 11:12:03 12 3905.0000 XLON 07002070000118865-E0NS0bAXwDI320250617 17-Jun-2025 11:12:03 81 3905.0000 XLON 07002070000118865-E0NS0bAXwDI920250617 17-Jun-2025 11:12:05 86 3905.0000 XLON 07002070000118865-E0NS0bAXwDLs20250617 17-Jun-2025 11:13:53 686 3907.0000 XLON 05002050000119392-E0NS0bAXwEaf20250617 17-Jun-2025 11:16:25 238 3908.0000 XLON 07002070000120485-E0NS0bAXwG2s20250617 17-Jun-2025 11:16:25 171 3908.0000 XLON 07002070000120485-E0NS0bAXwG2u20250617 17-Jun-2025 11:16:25 189 3908.0000 XLON 07002070000120485-E0NS0bAXwG2o20250617 17-Jun-2025 11:16:25 108 3908.0000 XLON 07002070000120485-E0NS0bAXwG2q20250617 17-Jun-2025 11:16:57 653 3907.0000 XLON 07002070000119714-E0NS0bAXwGHz20250617 17-Jun-2025 11:18:49 191 3907.0000 XLON 05002050000120992-E0NS0bAXwHPt20250617 17-Jun-2025 11:18:49 98 3907.0000 XLON 05002050000120992-E0NS0bAXwHPz20250617 17-Jun-2025 11:18:49 21 3907.0000 XLON 05002050000120992-E0NS0bAXwHQ520250617 17-Jun-2025 11:20:22 1 3908.0000 XLON 07002070000121746-E0NS0bAXwIJH20250617 17-Jun-2025 11:20:22 1 3908.0000 XLON 07002070000121746-E0NS0bAXwIJJ20250617 17-Jun-2025 11:22:03 666 3908.0000 XLON 05002050000122011-E0NS0bAXwJP320250617 17-Jun-2025 11:22:05 331 3908.0000 XLON 05002050000122378-E0NS0bAXwJSQ20250617 17-Jun-2025 11:22:05 20 3908.0000 XLON 05002050000122378-E0NS0bAXwJSS20250617 17-Jun-2025 11:24:30 801 3908.0000 XLON 07002070000122920-E0NS0bAXwKyu20250617 17-Jun-2025 11:26:25 592 3909.0000 XLON 07002070000123745-E0NS0bAXwMEN20250617 17-Jun-2025 11:27:10 4 3908.0000 XLON 07002070000123723-E0NS0bAXwMkM20250617 17-Jun-2025 11:29:02 322 3910.0000 XLON 07002070000124750-E0NS0bAXwNjk20250617 17-Jun-2025 11:29:02 261 3910.0000 XLON 05002050000124763-E0NS0bAXwNji20250617 17-Jun-2025 11:29:29 187 3910.0000 XLON 05002050000124928-E0NS0bAXwO3O20250617 17-Jun-2025 11:29:29 206 3910.0000 XLON 05002050000124928-E0NS0bAXwO3Q20250617 17-Jun-2025 11:30:13 15 3910.0000 XLON 05002050000125290-E0NS0bAXwOl820250617 17-Jun-2025 11:30:13 64 3910.0000 XLON 05002050000125290-E0NS0bAXwOlA20250617 17-Jun-2025 11:30:13 97 3910.0000 XLON 05002050000125290-E0NS0bAXwOlC20250617 17-Jun-2025 11:30:31 178 3909.0000 XLON 07002070000124401-E0NS0bAXwOuO20250617 17-Jun-2025 11:30:31 477 3909.0000 XLON 07002070000124401-E0NS0bAXwOuR20250617 17-Jun-2025 11:31:48 331 3909.0000 XLON 05002050000125955-E0NS0bAXwPoV20250617 17-Jun-2025 11:31:48 15 3909.0000 XLON 05002050000125955-E0NS0bAXwPoT20250617 17-Jun-2025 11:32:32 90 3910.0000 XLON 05002050000126318-E0NS0bAXwQoN20250617 17-Jun-2025 11:32:32 77 3910.0000 XLON 05002050000126318-E0NS0bAXwQoP20250617 17-Jun-2025 11:34:26 612 3911.0000 XLON 05002050000126982-E0NS0bAXwRtL20250617 17-Jun-2025 11:38:02 560 3914.0000 XLON 07002070000127997-E0NS0bAXwUaI20250617 17-Jun-2025 11:38:03 106 3914.0000 XLON 05002050000128498-E0NS0bAXwUbh20250617 17-Jun-2025 11:38:03 220 3914.0000 XLON 05002050000128498-E0NS0bAXwUbj20250617 17-Jun-2025 11:38:03 121 3914.0000 XLON 05002050000128498-E0NS0bAXwUbl20250617 17-Jun-2025 11:38:47 137 3914.0000 XLON 05002050000128757-E0NS0bAXwV3J20250617 17-Jun-2025 11:38:47 87 3914.0000 XLON 05002050000128757-E0NS0bAXwV3H20250617 17-Jun-2025 11:39:43 165 3914.0000 XLON 05002050000129027-E0NS0bAXwVS820250617 17-Jun-2025 11:39:43 99 3914.0000 XLON 05002050000129027-E0NS0bAXwVS420250617 17-Jun-2025 11:39:43 204 3914.0000 XLON 05002050000129027-E0NS0bAXwVS620250617 17-Jun-2025 11:39:43 117 3914.0000 XLON 05002050000129027-E0NS0bAXwVSA20250617 17-Jun-2025 11:39:43 99 3914.0000 XLON 05002050000129027-E0NS0bAXwVS220250617 17-Jun-2025 11:40:46 126 3913.0000 XLON 07002070000127913-E0NS0bAXwWH320250617 17-Jun-2025 11:40:46 669 3913.0000 XLON 05002050000127672-E0NS0bAXwWH120250617 17-Jun-2025 11:42:47 552 3914.0000 XLON 05002050000129751-E0NS0bAXwXUf20250617 17-Jun-2025 11:44:53 33 3916.0000 XLON 05002050000130394-E0NS0bAXwYim20250617 17-Jun-2025 11:44:53 176 3916.0000 XLON 05002050000130394-E0NS0bAXwYio20250617 17-Jun-2025 11:44:53 388 3916.0000 XLON 07002070000130319-E0NS0bAXwYiq20250617 17-Jun-2025 11:46:48 819 3917.0000 XLON 05002050000131688-E0NS0bAXwa0p20250617 17-Jun-2025 11:49:24 270 3920.0000 XLON 07002070000132642-E0NS0bAXwblC20250617 17-Jun-2025 11:49:24 100 3920.0000 XLON 07002070000132642-E0NS0bAXwblG20250617 17-Jun-2025 11:49:24 218 3920.0000 XLON 07002070000132642-E0NS0bAXwblE20250617 17-Jun-2025 11:51:04 214 3920.0000 XLON 07002070000133188-E0NS0bAXwcVR20250617 17-Jun-2025 11:51:04 408 3920.0000 XLON 07002070000133188-E0NS0bAXwcVP20250617 17-Jun-2025 11:53:28 78 3919.0000 XLON 05002050000134225-E0NS0bAXwe5q20250617 17-Jun-2025 11:53:28 38 3919.0000 XLON 05002050000134225-E0NS0bAXwe5m20250617 17-Jun-2025 11:53:28 701 3919.0000 XLON 07002070000132506-E0NS0bAXwe5a20250617 17-Jun-2025 11:53:28 113 3919.0000 XLON 07002070000134195-E0NS0bAXwe5s20250617 17-Jun-2025 11:53:28 114 3919.0000 XLON 07002070000133999-E0NS0bAXwe5i20250617 17-Jun-2025 11:53:28 146 3919.0000 XLON 05002050000134184-E0NS0bAXwe5k20250617 17-Jun-2025 11:53:28 915 3920.0000 XLON 07002070000133921-E0NS0bAXwe4p20250617 17-Jun-2025 11:57:22 186 3921.0000 XLON 05002050000135302-E0NS0bAXwgjH20250617 17-Jun-2025 11:57:22 188 3921.0000 XLON 07002070000135206-E0NS0bAXwgjF20250617 17-Jun-2025 12:02:09 112 3925.0000 XLON 05002050000137985-E0NS0bAXwk7o20250617 17-Jun-2025 12:02:09 186 3925.0000 XLON 05002050000137985-E0NS0bAXwk7m20250617 17-Jun-2025 12:02:09 208 3925.0000 XLON 05002050000137985-E0NS0bAXwk7k20250617 17-Jun-2025 12:02:09 314 3925.0000 XLON 05002050000137985-E0NS0bAXwk7i20250617 17-Jun-2025 12:02:10 275 3925.0000 XLON 05002050000137998-E0NS0bAXwkRV20250617 17-Jun-2025 12:02:10 21 3925.0000 XLON 05002050000137998-E0NS0bAXwkRT20250617 17-Jun-2025 12:02:10 192 3925.0000 XLON 05002050000137998-E0NS0bAXwkRR20250617 17-Jun-2025 12:02:10 215 3925.0000 XLON 05002050000137998-E0NS0bAXwkRP20250617 17-Jun-2025 12:02:13 841 3924.0000 XLON 07002070000137506-E0NS0bAXwkfY20250617 17-Jun-2025 12:04:33 63 3922.0000 XLON 07002070000138724-E0NS0bAXwmTM20250617 17-Jun-2025 12:04:33 394 3922.0000 XLON 07002070000138724-E0NS0bAXwmTR20250617 17-Jun-2025 12:07:32 325 3924.0000 XLON 07002070000140269-E0NS0bAXwoGO20250617 17-Jun-2025 12:07:32 90 3924.0000 XLON 07002070000140269-E0NS0bAXwoGM20250617 17-Jun-2025 12:09:02 404 3924.0000 XLON 07002070000140710-E0NS0bAXwp7n20250617 17-Jun-2025 12:09:02 139 3924.0000 XLON 07002070000140567-E0NS0bAXwp7l20250617 17-Jun-2025 12:09:02 131 3924.0000 XLON 07002070000140775-E0NS0bAXwp7p20250617 17-Jun-2025 12:09:27 141 3923.0000 XLON 07002070000140804-E0NS0bAXwpOt20250617 17-Jun-2025 12:09:27 734 3923.0000 XLON 07002070000139649-E0NS0bAXwpOp20250617 17-Jun-2025 12:09:27 135 3923.0000 XLON 05002050000140849-E0NS0bAXwpOr20250617 17-Jun-2025 12:10:31 47 3922.0000 XLON 07002070000140270-E0NS0bAXwqER20250617 17-Jun-2025 12:10:31 301 3922.0000 XLON 07002070000140270-E0NS0bAXwqEc20250617 17-Jun-2025 12:11:24 309 3921.0000 XLON 05002050000141887-E0NS0bAXwqhR20250617 17-Jun-2025 12:11:24 86 3921.0000 XLON 05002050000141887-E0NS0bAXwqgp20250617 17-Jun-2025 12:11:30 102 3921.0000 XLON 05002050000141887-E0NS0bAXwqkC20250617 17-Jun-2025 12:11:30 28 3921.0000 XLON 05002050000141887-E0NS0bAXwqk720250617 17-Jun-2025 12:14:25 375 3920.0000 XLON 07002070000141805-E0NS0bAXwrxI20250617 17-Jun-2025 12:14:58 100 3920.0000 XLON 05002050000143548-E0NS0bAXwsGE20250617 17-Jun-2025 12:14:58 145 3920.0000 XLON 05002050000143548-E0NS0bAXwsGC20250617 17-Jun-2025 12:14:58 331 3920.0000 XLON 05002050000143548-E0NS0bAXwsGA20250617 17-Jun-2025 12:17:30 658 3920.0000 XLON 05002050000143993-E0NS0bAXwtzq20250617 17-Jun-2025 12:18:30 188 3920.0000 XLON 05002050000144977-E0NS0bAXwumF20250617 17-Jun-2025 12:18:30 105 3920.0000 XLON 05002050000144977-E0NS0bAXwumD20250617 17-Jun-2025 12:18:44 156 3919.0000 XLON 05002050000144674-E0NS0bAXwv5L20250617 17-Jun-2025 12:18:44 306 3919.0000 XLON 05002050000142058-E0NS0bAXwv5H20250617 17-Jun-2025 12:19:59 578 3920.0000 XLON 07002070000145490-E0NS0bAXww2I20250617 17-Jun-2025 12:20:01 10 3920.0000 XLON 07002070000145490-E0NS0bAXww4x20250617 17-Jun-2025 12:20:41 573 3919.0000 XLON 07002070000145326-E0NS0bAXwwLY20250617 17-Jun-2025 12:20:41 36 3919.0000 XLON 07002070000145326-E0NS0bAXwwLW20250617 17-Jun-2025 12:22:40 320 3920.0000 XLON 05002050000146402-E0NS0bAXwxfW20250617 17-Jun-2025 12:23:10 352 3919.0000 XLON 05002050000146050-E0NS0bAXwy0Z20250617 17-Jun-2025 12:23:10 380 3920.0000 XLON 07002070000146640-E0NS0bAXwy0V20250617 17-Jun-2025 12:26:00 209 3920.0000 XLON 05002050000147709-E0NS0bAXwzS820250617 17-Jun-2025 12:26:00 292 3920.0000 XLON 05002050000147709-E0NS0bAXwzSA20250617 17-Jun-2025 12:28:00 792 3921.0000 XLON 05002050000148691-E0NS0bAXx0cO20250617 17-Jun-2025 12:28:25 547 3920.0000 XLON 05002050000148558-E0NS0bAXx0lP20250617 17-Jun-2025 12:30:01 367 3918.0000 XLON 05002050000149393-E0NS0bAXx2CV20250617 17-Jun-2025 12:30:01 115 3918.0000 XLON 05002050000148692-E0NS0bAXx2CT20250617 17-Jun-2025 12:31:07 1 3917.0000 XLON 07002070000149319-E0NS0bAXx41720250617 17-Jun-2025 12:31:07 15 3917.0000 XLON 07002070000149319-E0NS0bAXx41520250617 17-Jun-2025 12:31:07 1 3917.0000 XLON 07002070000149319-E0NS0bAXx41920250617 17-Jun-2025 12:31:07 45 3917.0000 XLON 07002070000149319-E0NS0bAXx40z20250617 17-Jun-2025 12:31:07 131 3917.0000 XLON 07002070000148906-E0NS0bAXx40x20250617 17-Jun-2025 12:31:41 204 3917.0000 XLON 07002070000149319-E0NS0bAXx4Sb20250617 17-Jun-2025 12:32:33 312 3916.0000 XLON 05002050000150203-E0NS0bAXx5FF20250617 17-Jun-2025 12:32:33 176 3916.0000 XLON 05002050000152738-E0NS0bAXx5FH20250617 17-Jun-2025 12:35:06 1 3916.0000 XLON 05002050000155305-E0NS0bAXx7gE20250617 17-Jun-2025 12:35:06 1 3916.0000 XLON 05002050000155305-E0NS0bAXx7gC20250617 17-Jun-2025 12:35:06 30 3916.0000 XLON 05002050000155305-E0NS0bAXx7g520250617 17-Jun-2025 12:35:28 52 3916.0000 XLON 05002050000155305-E0NS0bAXx7yD20250617 17-Jun-2025 12:35:36 288 3916.0000 XLON 05002050000155305-E0NS0bAXx83W20250617 17-Jun-2025 12:36:51 599 3917.0000 XLON 05002050000156177-E0NS0bAXx93z20250617 17-Jun-2025 12:39:57 331 3920.0000 XLON 07002070000157527-E0NS0bAXxB6j20250617 17-Jun-2025 12:39:57 112 3920.0000 XLON 07002070000157527-E0NS0bAXxB6h20250617 17-Jun-2025 12:39:57 200 3920.0000 XLON 07002070000157527-E0NS0bAXxB6l20250617 17-Jun-2025 12:39:57 190 3920.0000 XLON 07002070000157527-E0NS0bAXxB6r20250617 17-Jun-2025 12:39:57 195 3920.0000 XLON 07002070000157527-E0NS0bAXxB6p20250617 17-Jun-2025 12:39:57 219 3920.0000 XLON 07002070000157527-E0NS0bAXxB6n20250617 17-Jun-2025 12:41:26 325 3920.0000 XLON 05002050000158276-E0NS0bAXxCOH20250617 17-Jun-2025 12:41:26 31 3920.0000 XLON 05002050000158276-E0NS0bAXxCNv20250617 17-Jun-2025 12:41:30 356 3920.0000 XLON 05002050000158276-E0NS0bAXxCS920250617 17-Jun-2025 12:42:49 189 3919.0000 XLON 07002070000157476-E0NS0bAXxDNj20250617 17-Jun-2025 12:42:49 377 3919.0000 XLON 05002050000157569-E0NS0bAXxDNl20250617 17-Jun-2025 12:43:42 44 3918.0000 XLON 07002070000157528-E0NS0bAXxDwF20250617 17-Jun-2025 12:44:00 497 3918.0000 XLON 07002070000157528-E0NS0bAXxE8l20250617 17-Jun-2025 12:44:00 8 3918.0000 XLON 07002070000157528-E0NS0bAXxE8j20250617 17-Jun-2025 12:45:03 746 3918.0000 XLON 05002050000159727-E0NS0bAXxEnt20250617 17-Jun-2025 12:47:35 648 3917.0000 XLON 07002070000158925-E0NS0bAXxGmc20250617 17-Jun-2025 12:48:40 121 3916.0000 XLON 05002050000160494-E0NS0bAXxHYF20250617 17-Jun-2025 12:48:40 32 3916.0000 XLON 07002070000159627-E0NS0bAXxHYD20250617 17-Jun-2025 12:48:40 529 3917.0000 XLON 05002050000161240-E0NS0bAXxHXG20250617 17-Jun-2025 12:48:40 281 3916.0000 XLON 07002070000159627-E0NS0bAXxHYB20250617 17-Jun-2025 12:49:07 2 3915.0000 XLON 07002070000160689-E0NS0bAXxHrh20250617 17-Jun-2025 12:50:10 162 3915.0000 XLON 05002050000161241-E0NS0bAXxIvt20250617 17-Jun-2025 12:50:10 205 3915.0000 XLON 07002070000160689-E0NS0bAXxIvp20250617 17-Jun-2025 12:50:10 322 3915.0000 XLON 07002070000160689-E0NS0bAXxIvr20250617 17-Jun-2025 12:51:15 123 3915.0000 XLON 07002070000162761-E0NS0bAXxJo820250617 17-Jun-2025 12:51:15 419 3915.0000 XLON 07002070000162761-E0NS0bAXxJnw20250617 17-Jun-2025 12:51:58 55 3915.0000 XLON 07002070000162761-E0NS0bAXxKQv20250617 17-Jun-2025 12:51:58 89 3915.0000 XLON 07002070000162761-E0NS0bAXxKQk20250617 17-Jun-2025 12:53:32 152 3915.0000 XLON 07002070000163917-E0NS0bAXxLek20250617 17-Jun-2025 12:53:32 1 3915.0000 XLON 07002070000163917-E0NS0bAXxLee20250617 17-Jun-2025 12:53:32 2 3915.0000 XLON 07002070000163917-E0NS0bAXxLec20250617 17-Jun-2025 12:53:32 192 3915.0000 XLON 07002070000163917-E0NS0bAXxLei20250617 17-Jun-2025 12:53:32 188 3915.0000 XLON 07002070000163917-E0NS0bAXxLeg20250617 17-Jun-2025 12:54:31 552 3915.0000 XLON 05002050000164364-E0NS0bAXxMQU20250617 17-Jun-2025 12:56:07 130 3915.0000 XLON 07002070000164922-E0NS0bAXxNYX20250617 17-Jun-2025 12:56:07 75 3915.0000 XLON 07002070000164922-E0NS0bAXxNYV20250617 17-Jun-2025 12:59:10 749 3918.0000 XLON 05002050000166239-E0NS0bAXxPtz20250617 17-Jun-2025 12:59:19 663 3918.0000 XLON 07002070000166341-E0NS0bAXxQBi20250617 17-Jun-2025 12:59:19 148 3918.0000 XLON 07002070000166341-E0NS0bAXxQBk20250617 17-Jun-2025 13:01:46 49 3920.0000 XLON 07002070000167281-E0NS0bAXxSoq20250617 17-Jun-2025 13:01:46 208 3920.0000 XLON 07002070000167281-E0NS0bAXxSos20250617 17-Jun-2025 13:01:46 780 3920.0000 XLON 05002050000167316-E0NS0bAXxSoo20250617 17-Jun-2025 13:03:16 521 3919.0000 XLON 05002050000167317-E0NS0bAXxTgf20250617 17-Jun-2025 13:03:16 523 3920.0000 XLON 05002050000168406-E0NS0bAXxTfn20250617 17-Jun-2025 13:03:16 134 3919.0000 XLON 07002070000167506-E0NS0bAXxTgl20250617 17-Jun-2025 13:03:16 127 3919.0000 XLON 05002050000167433-E0NS0bAXxTgh20250617 17-Jun-2025 13:03:16 124 3919.0000 XLON 07002070000167585-E0NS0bAXxTgn20250617 17-Jun-2025 13:03:16 137 3919.0000 XLON 05002050000167482-E0NS0bAXxTgj20250617 17-Jun-2025 13:05:09 695 3917.0000 XLON 05002050000169198-E0NS0bAXxVDq20250617 17-Jun-2025 13:05:20 329 3916.0000 XLON 07002070000169129-E0NS0bAXxVQg20250617 17-Jun-2025 13:05:20 308 3916.0000 XLON 07002070000169129-E0NS0bAXxVQi20250617 17-Jun-2025 13:05:54 405 3915.0000 XLON 05002050000169520-E0NS0bAXxVvZ20250617 17-Jun-2025 13:08:21 339 3914.0000 XLON 05002050000169743-E0NS0bAXxXOS20250617 17-Jun-2025 13:08:43 407 3913.0000 XLON 07002070000169690-E0NS0bAXxXm820250617 17-Jun-2025 13:09:23 288 3912.0000 XLON 05002050000170383-E0NS0bAXxYNo20250617 17-Jun-2025 13:10:36 545 3912.0000 XLON 07002070000171384-E0NS0bAXxZHo20250617 17-Jun-2025 13:11:01 320 3911.0000 XLON 07002070000171025-E0NS0bAXxZw320250617 17-Jun-2025 13:11:01 202 3911.0000 XLON 05002050000170690-E0NS0bAXxZw120250617 17-Jun-2025 13:13:14 22 3912.0000 XLON 07002070000172492-E0NS0bAXxb9k20250617 17-Jun-2025 13:13:14 427 3912.0000 XLON 07002070000172492-E0NS0bAXxb9m20250617 17-Jun-2025 13:15:14 147 3911.0000 XLON 07002070000172407-E0NS0bAXxcIR20250617 17-Jun-2025 13:15:14 377 3911.0000 XLON 07002070000172407-E0NS0bAXxcIV20250617 17-Jun-2025 13:15:30 318 3910.0000 XLON 07002070000172658-E0NS0bAXxcbp20250617 17-Jun-2025 13:16:10 208 3910.0000 XLON 05002050000175311-E0NS0bAXxd4220250617 17-Jun-2025 13:16:10 15 3910.0000 XLON 05002050000175348-E0NS0bAXxd4u20250617 17-Jun-2025 13:16:10 48 3910.0000 XLON 05002050000175348-E0NS0bAXxd4w20250617 17-Jun-2025 13:16:10 270 3910.0000 XLON 05002050000175311-E0NS0bAXxd3z20250617 17-Jun-2025 13:17:39 304 3909.0000 XLON 05002050000173437-E0NS0bAXxdwl20250617 17-Jun-2025 13:17:39 426 3909.0000 XLON 07002070000173279-E0NS0bAXxdwj20250617 17-Jun-2025 13:17:41 604 3908.0000 XLON 07002070000176003-E0NS0bAXxe0r20250617 17-Jun-2025 13:17:41 26 3908.0000 XLON 07002070000176003-E0NS0bAXxe0v20250617 17-Jun-2025 13:18:31 232 3907.0000 XLON 07002070000176111-E0NS0bAXxed520250617 17-Jun-2025 13:18:31 153 3907.0000 XLON 07002070000176111-E0NS0bAXxecn20250617 17-Jun-2025 13:18:31 164 3907.0000 XLON 07002070000176111-E0NS0bAXxed320250617 17-Jun-2025 13:22:36 510 3906.0000 XLON 05002050000176170-E0NS0bAXxgoE20250617 17-Jun-2025 13:24:34 172 3909.0000 XLON 05002050000179055-E0NS0bAXxiGc20250617 17-Jun-2025 13:24:34 296 3909.0000 XLON 07002070000179016-E0NS0bAXxiGa20250617 17-Jun-2025 13:24:35 50 3909.0000 XLON 07002070000179213-E0NS0bAXxiIQ20250617 17-Jun-2025 13:24:35 415 3909.0000 XLON 07002070000179213-E0NS0bAXxiII20250617 17-Jun-2025 13:24:35 181 3909.0000 XLON 07002070000179213-E0NS0bAXxiIK20250617 17-Jun-2025 13:24:35 115 3909.0000 XLON 07002070000179213-E0NS0bAXxiIM20250617 17-Jun-2025 13:24:35 153 3909.0000 XLON 07002070000179213-E0NS0bAXxiIO20250617 17-Jun-2025 13:26:46 411 3909.0000 XLON 05002050000179927-E0NS0bAXxjeu20250617 17-Jun-2025 13:26:47 100 3909.0000 XLON 05002050000180241-E0NS0bAXxjhF20250617 17-Jun-2025 13:26:47 67 3909.0000 XLON 05002050000180241-E0NS0bAXxjhH20250617 17-Jun-2025 13:26:47 415 3909.0000 XLON 05002050000180241-E0NS0bAXxjhD20250617 17-Jun-2025 13:27:32 743 3908.0000 XLON 05002050000178789-E0NS0bAXxkJO20250617 17-Jun-2025 13:27:32 159 3908.0000 XLON 07002070000179078-E0NS0bAXxkJd20250617 17-Jun-2025 13:27:32 153 3908.0000 XLON 07002070000180040-E0NS0bAXxkJh20250617 17-Jun-2025 13:29:57 60 3909.0000 XLON 07002070000181477-E0NS0bAXxm2Z20250617 17-Jun-2025 13:29:57 30 3909.0000 XLON 07002070000181477-E0NS0bAXxm2V20250617 17-Jun-2025 13:29:57 300 3909.0000 XLON 07002070000181477-E0NS0bAXxm2F20250617 17-Jun-2025 13:30:01 312 3908.0000 XLON 05002050000181827-E0NS0bAXxmKC20250617 17-Jun-2025 13:30:01 633 3908.0000 XLON 05002050000181573-E0NS0bAXxmKE20250617 17-Jun-2025 13:30:01 86 3908.0000 XLON 07002070000181808-E0NS0bAXxmKI20250617 17-Jun-2025 13:30:01 52 3908.0000 XLON 07002070000181808-E0NS0bAXxmKT20250617 17-Jun-2025 13:30:03 28 3909.0000 XLON 07002070000181477-E0NS0bAXxm6g20250617 17-Jun-2025 13:31:27 160 3914.0000 XLON 05002050000184317-E0NS0bAXxqD220250617 17-Jun-2025 13:31:27 192 3914.0000 XLON 07002070000184252-E0NS0bAXxqD020250617 17-Jun-2025 13:31:27 572 3913.0000 XLON 07002070000183913-E0NS0bAXxqE620250617 17-Jun-2025 13:31:27 646 3914.0000 XLON 07002070000184084-E0NS0bAXxqCs20250617 17-Jun-2025 13:31:27 123 3915.0000 XLON 05002050000184308-E0NS0bAXxqC220250617 17-Jun-2025 13:31:27 620 3915.0000 XLON 05002050000184192-E0NS0bAXxqBw20250617 17-Jun-2025 13:32:42 713 3916.0000 XLON 07002070000185847-E0NS0bAXxtjw20250617 17-Jun-2025 13:32:51 105 3916.0000 XLON 07002070000185995-E0NS0bAXxu9Y20250617 17-Jun-2025 13:32:51 415 3916.0000 XLON 07002070000185995-E0NS0bAXxu9W20250617 17-Jun-2025 13:32:53 139 3915.0000 XLON 05002050000185819-E0NS0bAXxuEZ20250617 17-Jun-2025 13:32:53 599 3915.0000 XLON 05002050000185787-E0NS0bAXxuEV20250617 17-Jun-2025 13:32:53 229 3915.0000 XLON 07002070000185782-E0NS0bAXxuEX20250617 17-Jun-2025 13:33:57 117 3909.0000 XLON 05002050000186879-E0NS0bAXxwCy20250617 17-Jun-2025 13:34:12 112 3909.0000 XLON 07002070000187442-E0NS0bAXxwfe20250617 17-Jun-2025 13:34:12 84 3909.0000 XLON 07002070000187442-E0NS0bAXxwfg20250617 17-Jun-2025 13:34:12 415 3909.0000 XLON 07002070000187442-E0NS0bAXxwfc20250617 17-Jun-2025 13:34:46 100 3909.0000 XLON 07002070000188089-E0NS0bAXxxot20250617 17-Jun-2025 13:34:46 92 3909.0000 XLON 07002070000188089-E0NS0bAXxxov20250617 17-Jun-2025 13:34:46 105 3909.0000 XLON 07002070000188089-E0NS0bAXxxor20250617 17-Jun-2025 13:35:01 509 3908.0000 XLON 05002050000187421-E0NS0bAXxyPZ20250617 17-Jun-2025 13:35:07 407 3907.0000 XLON 07002070000187607-E0NS0bAXxyiw20250617 17-Jun-2025 13:35:29 188 3904.0000 XLON 07002070000188510-E0NS0bAXxzmg20250617 17-Jun-2025 13:35:29 156 3904.0000 XLON 07002070000188510-E0NS0bAXxzma20250617 17-Jun-2025 13:36:21 691 3905.0000 XLON 05002050000189496-E0NS0bAXy0xJ20250617 17-Jun-2025 13:36:33 499 3904.0000 XLON 05002050000189320-E0NS0bAXy1FA20250617 17-Jun-2025 13:37:23 100 3904.0000 XLON 07002070000190342-E0NS0bAXy2kr20250617 17-Jun-2025 13:37:23 184 3904.0000 XLON 07002070000190342-E0NS0bAXy2kt20250617 17-Jun-2025 13:39:06 117 3905.0000 XLON 05002050000191647-E0NS0bAXy4uz20250617 17-Jun-2025 13:39:06 236 3905.0000 XLON 05002050000191647-E0NS0bAXy4v120250617 17-Jun-2025 13:39:06 114 3905.0000 XLON 05002050000191647-E0NS0bAXy4v320250617 17-Jun-2025 13:39:06 411 3906.0000 XLON 05002050000191647-E0NS0bAXy4v520250617 17-Jun-2025 13:39:06 580 3905.0000 XLON 07002070000190596-E0NS0bAXy4tl20250617 17-Jun-2025 13:39:06 160 3905.0000 XLON 07002070000190728-E0NS0bAXy4tp20250617 17-Jun-2025 13:39:06 350 3905.0000 XLON 05002050000191647-E0NS0bAXy4uv20250617 17-Jun-2025 13:39:06 284 3905.0000 XLON 05002050000191647-E0NS0bAXy4ux20250617 17-Jun-2025 13:39:06 291 3905.0000 XLON 05002050000190696-E0NS0bAXy4tn20250617 17-Jun-2025 13:39:06 415 3905.0000 XLON 05002050000191647-E0NS0bAXy4ut20250617 17-Jun-2025 13:39:18 557 3904.0000 XLON 07002070000191703-E0NS0bAXy5A220250617 17-Jun-2025 13:39:54 510 3903.0000 XLON 05002050000191672-E0NS0bAXy5jW20250617 17-Jun-2025 13:40:52 689 3905.0000 XLON 07002070000192790-E0NS0bAXy6p020250617 17-Jun-2025 13:41:52 558 3904.0000 XLON 05002050000192661-E0NS0bAXy7uB20250617 17-Jun-2025 13:42:18 738 3903.0000 XLON 05002050000192801-E0NS0bAXy8qQ20250617 17-Jun-2025 13:45:22 949 3906.0000 XLON 05002050000196328-E0NS0bAXyDZD20250617 17-Jun-2025 13:45:22 406 3906.0000 XLON 07002070000196325-E0NS0bAXyDZH20250617 17-Jun-2025 13:46:08 440 3905.0000 XLON 07002070000196237-E0NS0bAXyEWr20250617 17-Jun-2025 13:46:08 304 3905.0000 XLON 07002070000196373-E0NS0bAXyEWz20250617 17-Jun-2025 13:46:08 654 3906.0000 XLON 05002050000197040-E0NS0bAXyEVd20250617 17-Jun-2025 13:46:08 20 3905.0000 XLON 07002070000196237-E0NS0bAXyEWo20250617 17-Jun-2025 13:47:15 158 3904.0000 XLON 05002050000196409-E0NS0bAXyFdS20250617 17-Jun-2025 13:47:15 84 3904.0000 XLON 07002070000197035-E0NS0bAXyFdW20250617 17-Jun-2025 13:48:02 415 3906.0000 XLON 07002070000198336-E0NS0bAXyGfj20250617 17-Jun-2025 13:48:02 237 3906.0000 XLON 07002070000198336-E0NS0bAXyGfl20250617 17-Jun-2025 13:48:02 12 3906.0000 XLON 07002070000198336-E0NS0bAXyGfn20250617 17-Jun-2025 13:48:47 288 3905.0000 XLON 05002050000198839-E0NS0bAXyHQZ20250617 17-Jun-2025 13:48:47 242 3905.0000 XLON 05002050000198839-E0NS0bAXyHQb20250617 17-Jun-2025 13:48:47 222 3905.0000 XLON 05002050000198839-E0NS0bAXyHQd20250617 17-Jun-2025 13:48:47 139 3905.0000 XLON 05002050000198839-E0NS0bAXyHQf20250617 17-Jun-2025 13:48:50 101 3904.0000 XLON 05002050000198293-E0NS0bAXyHUp20250617 17-Jun-2025 13:48:50 835 3904.0000 XLON 05002050000198293-E0NS0bAXyHUa20250617 17-Jun-2025 13:50:27 231 3904.0000 XLON 07002070000200055-E0NS0bAXyJbn20250617 17-Jun-2025 13:51:05 731 3904.0000 XLON 07002070000200554-E0NS0bAXyKMb20250617 17-Jun-2025 13:51:07 611 3904.0000 XLON 05002050000200638-E0NS0bAXyKOq20250617 17-Jun-2025 13:51:38 441 3903.0000 XLON 05002050000200071-E0NS0bAXyLBJ20250617 17-Jun-2025 13:52:03 171 3904.0000 XLON 07002070000201263-E0NS0bAXyLgV20250617 17-Jun-2025 13:52:03 299 3904.0000 XLON 05002050000201269-E0NS0bAXyLgT20250617 17-Jun-2025 13:53:13 537 3906.0000 XLON 05002050000202196-E0NS0bAXyNk920250617 17-Jun-2025 13:53:36 647 3905.0000 XLON 07002070000201963-E0NS0bAXyOMF20250617 17-Jun-2025 13:53:36 442 3905.0000 XLON 05002050000201530-E0NS0bAXyOMD20250617 17-Jun-2025 13:54:06 170 3904.0000 XLON 05002050000202528-E0NS0bAXyPTx20250617 17-Jun-2025 13:54:06 47 3904.0000 XLON 05002050000202528-E0NS0bAXyPTu20250617 17-Jun-2025 13:54:06 62 3904.0000 XLON 05002050000202528-E0NS0bAXyPTs20250617 17-Jun-2025 13:54:08 537 3903.0000 XLON 07002070000202515-E0NS0bAXyPn220250617 17-Jun-2025 13:54:08 131 3903.0000 XLON 07002070000202515-E0NS0bAXyPmz20250617 17-Jun-2025 13:54:27 13 3902.0000 XLON 07002070000203118-E0NS0bAXyR2W20250617 17-Jun-2025 13:54:27 320 3902.0000 XLON 07002070000203118-E0NS0bAXyR2Y20250617 17-Jun-2025 13:54:27 50 3902.0000 XLON 07002070000203118-E0NS0bAXyR2a20250617 17-Jun-2025 13:55:25 125 3903.0000 XLON 07002070000203692-E0NS0bAXySbe20250617 17-Jun-2025 13:55:25 263 3903.0000 XLON 07002070000203692-E0NS0bAXySba20250617 17-Jun-2025 13:55:27 10 3903.0000 XLON 07002070000203692-E0NS0bAXySda20250617 17-Jun-2025 13:55:32 132 3902.0000 XLON 05002050000203721-E0NS0bAXySoe20250617 17-Jun-2025 13:55:33 397 3902.0000 XLON 07002070000203191-E0NS0bAXySoa20250617 17-Jun-2025 13:56:32 824 3902.0000 XLON 05002050000204202-E0NS0bAXyUIz20250617 17-Jun-2025 13:56:33 323 3901.0000 XLON 05002050000202870-E0NS0bAXyUST20250617 17-Jun-2025 13:56:33 486 3901.0000 XLON 07002070000203786-E0NS0bAXyUSV20250617 17-Jun-2025 13:56:33 23 3901.0000 XLON 05002050000202870-E0NS0bAXyUSQ20250617 17-Jun-2025 13:58:52 90 3903.0000 XLON 07002070000206032-E0NS0bAXyXMu20250617 17-Jun-2025 13:58:52 537 3903.0000 XLON 07002070000206032-E0NS0bAXyXMw20250617 17-Jun-2025 13:59:47 397 3902.0000 XLON 07002070000205493-E0NS0bAXyYEp20250617 17-Jun-2025 13:59:47 444 3902.0000 XLON 05002050000205500-E0NS0bAXyYEr20250617 17-Jun-2025 13:59:47 91 3902.0000 XLON 07002070000205493-E0NS0bAXyYEm20250617 17-Jun-2025 14:01:04 456 3901.0000 XLON 07002070000206258-E0NS0bAXyaQA20250617 17-Jun-2025 14:01:13 453 3900.0000 XLON 07002070000206922-E0NS0bAXyb3d20250617 17-Jun-2025 14:01:27 784 3899.0000 XLON 05002050000207837-E0NS0bAXybP120250617 17-Jun-2025 14:02:47 118 3899.0000 XLON 07002070000209190-E0NS0bAXyd5l20250617 17-Jun-2025 14:02:49 60 3899.0000 XLON 07002070000209239-E0NS0bAXyd7b20250617 17-Jun-2025 14:03:34 505 3899.0000 XLON 07002070000209239-E0NS0bAXydpE20250617 17-Jun-2025 14:04:07 241 3899.0000 XLON 05002050000209981-E0NS0bAXyeH720250617 17-Jun-2025 14:05:12 77 3898.0000 XLON 05002050000208091-E0NS0bAXyfaM20250617 17-Jun-2025 14:05:12 119 3899.0000 XLON 05002050000210893-E0NS0bAXyfYc20250617 17-Jun-2025 14:05:12 100 3899.0000 XLON 07002070000210743-E0NS0bAXyfYX20250617 17-Jun-2025 14:05:12 362 3899.0000 XLON 07002070000210743-E0NS0bAXyfYa20250617 17-Jun-2025 14:05:28 221 3898.0000 XLON 05002050000210996-E0NS0bAXyfvQ20250617 17-Jun-2025 14:05:28 420 3898.0000 XLON 05002050000208091-E0NS0bAXyfv520250617 17-Jun-2025 14:05:28 113 3898.0000 XLON 05002050000210915-E0NS0bAXyfvO20250617 17-Jun-2025 14:05:28 354 3898.0000 XLON 05002050000210391-E0NS0bAXyfvM20250617 17-Jun-2025 14:05:49 203 3897.0000 XLON 07002070000210085-E0NS0bAXygNU20250617 17-Jun-2025 14:06:22 18 3898.0000 XLON 05002050000211750-E0NS0bAXyhSx20250617 17-Jun-2025 14:06:22 24 3898.0000 XLON 05002050000211750-E0NS0bAXyhSv20250617 17-Jun-2025 14:06:22 45 3898.0000 XLON 05002050000211750-E0NS0bAXyhSq20250617 17-Jun-2025 14:06:22 120 3898.0000 XLON 05002050000211750-E0NS0bAXyhSo20250617 17-Jun-2025 14:06:22 120 3898.0000 XLON 05002050000211750-E0NS0bAXyhSs20250617 17-Jun-2025 14:06:22 36 3898.0000 XLON 05002050000211750-E0NS0bAXyhSO20250617 17-Jun-2025 14:06:22 18 3898.0000 XLON 05002050000211750-E0NS0bAXyhSJ20250617 17-Jun-2025 14:06:22 15 3898.0000 XLON 05002050000211750-E0NS0bAXyhST20250617 17-Jun-2025 14:06:22 16 3898.0000 XLON 05002050000211750-E0NS0bAXyhSR20250617 17-Jun-2025 14:06:22 180 3898.0000 XLON 05002050000211750-E0NS0bAXyhRv20250617 17-Jun-2025 14:06:22 190 3898.0000 XLON 05002050000211750-E0NS0bAXyhRt20250617 17-Jun-2025 14:06:22 90 3898.0000 XLON 05002050000211750-E0NS0bAXyhS920250617 17-Jun-2025 14:06:22 99 3898.0000 XLON 05002050000211750-E0NS0bAXyhS420250617 17-Jun-2025 14:06:22 49 3898.0000 XLON 05002050000211750-E0NS0bAXyhSg20250617 17-Jun-2025 14:06:22 30 3898.0000 XLON 05002050000211750-E0NS0bAXyhSm20250617 17-Jun-2025 14:06:22 33 3898.0000 XLON 05002050000211750-E0NS0bAXyhSj20250617 17-Jun-2025 14:06:22 12 3898.0000 XLON 05002050000211750-E0NS0bAXyhSd20250617 17-Jun-2025 14:06:22 603 3899.0000 XLON 05002050000211790-E0NS0bAXyhRR20250617 17-Jun-2025 14:06:23 27 3898.0000 XLON 05002050000211750-E0NS0bAXyhSz20250617 17-Jun-2025 14:06:23 48 3898.0000 XLON 05002050000211750-E0NS0bAXyhT120250617 17-Jun-2025 14:07:57 296 3900.0000 XLON 05002050000212766-E0NS0bAXykLa20250617 17-Jun-2025 14:07:57 267 3900.0000 XLON 07002070000212701-E0NS0bAXykLY20250617 17-Jun-2025 14:07:57 222 3900.0000 XLON 05002050000212768-E0NS0bAXykLe20250617 17-Jun-2025 14:07:57 199 3900.0000 XLON 07002070000212702-E0NS0bAXykLc20250617 17-Jun-2025 14:10:13 1008 3901.0000 XLON 05002050000214286-E0NS0bAXynMh20250617 17-Jun-2025 14:11:05 21 3900.0000 XLON 07002070000213717-E0NS0bAXyoch20250617 17-Jun-2025 14:11:09 1009 3898.0000 XLON 07002070000215013-E0NS0bAXyoiO20250617 17-Jun-2025 14:11:09 608 3899.0000 XLON 05002050000215055-E0NS0bAXyoi020250617 17-Jun-2025 14:11:09 447 3900.0000 XLON 07002070000213717-E0NS0bAXyohW20250617 17-Jun-2025 14:11:09 342 3898.0000 XLON 07002070000214886-E0NS0bAXyoiG20250617 17-Jun-2025 14:11:09 277 3900.0000 XLON 07002070000214222-E0NS0bAXyohY20250617 17-Jun-2025 14:11:09 141 3899.0000 XLON 07002070000214390-E0NS0bAXyohy20250617 17-Jun-2025 14:11:09 232 3900.0000 XLON 07002070000215012-E0NS0bAXyohc20250617 17-Jun-2025 14:13:52 126 3898.0000 XLON 05002050000216076-E0NS0bAXys8K20250617 17-Jun-2025 14:13:52 539 3898.0000 XLON 05002050000216076-E0NS0bAXys8O20250617 17-Jun-2025 14:14:43 614 3898.0000 XLON 05002050000217133-E0NS0bAXysvj20250617 17-Jun-2025 14:16:30 130 3900.0000 XLON 07002070000218333-E0NS0bAXyv1I20250617 17-Jun-2025 14:16:30 463 3900.0000 XLON 07002070000218333-E0NS0bAXyv1920250617 17-Jun-2025 14:17:11 132 3900.0000 XLON 05002050000218674-E0NS0bAXyvhY20250617 17-Jun-2025 14:17:11 166 3900.0000 XLON 05002050000218674-E0NS0bAXyvha20250617 17-Jun-2025 14:18:24 8 3900.0000 XLON 05002050000219345-E0NS0bAXywoI20250617 17-Jun-2025 14:18:25 82 3900.0000 XLON 07002070000219368-E0NS0bAXywuv20250617 17-Jun-2025 14:18:31 82 3900.0000 XLON 05002050000219434-E0NS0bAXyx1R20250617 17-Jun-2025 14:18:31 228 3900.0000 XLON 05002050000219434-E0NS0bAXyx1T20250617 17-Jun-2025 14:18:55 216 3900.0000 XLON 05002050000219691-E0NS0bAXyxNJ20250617 17-Jun-2025 14:18:55 229 3900.0000 XLON 05002050000219691-E0NS0bAXyxNH20250617 17-Jun-2025 14:18:55 81 3900.0000 XLON 05002050000219691-E0NS0bAXyxNF20250617 17-Jun-2025 14:19:34 87 3900.0000 XLON 05002050000220090-E0NS0bAXyyTF20250617 17-Jun-2025 14:19:34 98 3900.0000 XLON 05002050000220090-E0NS0bAXyyT920250617 17-Jun-2025 14:19:34 212 3900.0000 XLON 05002050000220090-E0NS0bAXyyTD20250617 17-Jun-2025 14:19:34 211 3900.0000 XLON 05002050000220090-E0NS0bAXyyTB20250617 17-Jun-2025 14:19:42 19 3899.0000 XLON 07002070000218314-E0NS0bAXyybC20250617 17-Jun-2025 14:19:42 507 3899.0000 XLON 07002070000218314-E0NS0bAXyybG20250617 17-Jun-2025 14:19:42 157 3899.0000 XLON 05002050000218972-E0NS0bAXyybK20250617 17-Jun-2025 14:21:29 468 3900.0000 XLON 05002050000221129-E0NS0bAXz0k420250617 17-Jun-2025 14:21:37 425 3900.0000 XLON 05002050000221129-E0NS0bAXz0sb20250617 17-Jun-2025 14:23:02 912 3900.0000 XLON 07002070000221706-E0NS0bAXz2C620250617 17-Jun-2025 14:24:22 189 3898.0000 XLON 07002070000222216-E0NS0bAXz4Sa20250617 17-Jun-2025 14:24:22 174 3898.0000 XLON 05002050000222254-E0NS0bAXz4Se20250617 17-Jun-2025 14:24:22 224 3898.0000 XLON 05002050000222433-E0NS0bAXz4Si20250617 17-Jun-2025 14:24:22 17 3898.0000 XLON 07002070000222216-E0NS0bAXz4Sc20250617 17-Jun-2025 14:24:22 113 3898.0000 XLON 07002070000222345-E0NS0bAXz4Sg20250617 17-Jun-2025 14:24:22 802 3899.0000 XLON 05002050000221692-E0NS0bAXz4RK20250617 17-Jun-2025 14:24:22 471 3899.0000 XLON 05002050000221936-E0NS0bAXz4RM20250617 17-Jun-2025 14:26:30 347 3899.0000 XLON 07002070000223679-E0NS0bAXz6Wj20250617 17-Jun-2025 14:26:30 614 3899.0000 XLON 07002070000223657-E0NS0bAXz6Wh20250617 17-Jun-2025 14:26:30 456 3899.0000 XLON 05002050000223738-E0NS0bAXz6Wn20250617 17-Jun-2025 14:26:30 131 3899.0000 XLON 05002050000223684-E0NS0bAXz6Wl20250617 17-Jun-2025 14:28:07 108 3901.0000 XLON 05002050000224729-E0NS0bAXz8DO20250617 17-Jun-2025 14:28:07 326 3901.0000 XLON 05002050000224729-E0NS0bAXz8DM20250617 17-Jun-2025 14:28:09 14 3901.0000 XLON 07002070000224888-E0NS0bAXz8Go20250617 17-Jun-2025 14:28:09 116 3901.0000 XLON 07002070000224888-E0NS0bAXz8Gm20250617 17-Jun-2025 14:28:43 240 3901.0000 XLON 07002070000225180-E0NS0bAXz8kb20250617 17-Jun-2025 14:28:43 105 3901.0000 XLON 07002070000225180-E0NS0bAXz8kd20250617 17-Jun-2025 14:28:43 93 3901.0000 XLON 07002070000225180-E0NS0bAXz8kX20250617 17-Jun-2025 14:28:43 80 3901.0000 XLON 07002070000225180-E0NS0bAXz8kZ20250617 17-Jun-2025 14:29:22 218 3901.0000 XLON 05002050000225437-E0NS0bAXz9ET20250617 17-Jun-2025 14:29:22 30 3901.0000 XLON 05002050000225437-E0NS0bAXz9EP20250617 17-Jun-2025 14:29:22 201 3901.0000 XLON 05002050000225437-E0NS0bAXz9ER20250617 17-Jun-2025 14:29:22 109 3901.0000 XLON 05002050000225437-E0NS0bAXz9EV20250617 17-Jun-2025 14:29:23 498 3900.0000 XLON 07002070000224665-E0NS0bAXz9HB20250617 17-Jun-2025 14:29:36 339 3899.0000 XLON 07002070000225559-E0NS0bAXz9Uk20250617 17-Jun-2025 14:31:05 77 3899.0000 XLON 07002070000226524-E0NS0bAXzBF720250617 17-Jun-2025 14:31:05 520 3899.0000 XLON 07002070000226524-E0NS0bAXzBF520250617 17-Jun-2025 14:31:09 164 3898.0000 XLON 05002050000226460-E0NS0bAXzBNA20250617 17-Jun-2025 14:31:09 128 3898.0000 XLON 05002050000226460-E0NS0bAXzBMz20250617 17-Jun-2025 14:31:49 776 3899.0000 XLON 07002070000226803-E0NS0bAXzBw120250617 17-Jun-2025 14:32:09 170 3898.0000 XLON 05002050000226460-E0NS0bAXzCEI20250617 17-Jun-2025 14:32:12 456 3898.0000 XLON 05002050000226460-E0NS0bAXzCP120250617 17-Jun-2025 14:32:13 94 3897.0000 XLON 05002050000227029-E0NS0bAXzCRB20250617 17-Jun-2025 14:32:13 359 3897.0000 XLON 05002050000227029-E0NS0bAXzCRE20250617 17-Jun-2025 14:32:13 94 3897.0000 XLON 05002050000227029-E0NS0bAXzCR920250617 17-Jun-2025 14:34:10 228 3898.0000 XLON 07002070000227490-E0NS0bAXzEVc20250617 17-Jun-2025 14:34:10 200 3898.0000 XLON 07002070000227490-E0NS0bAXzEVR20250617 17-Jun-2025 14:34:10 230 3898.0000 XLON 07002070000227490-E0NS0bAXzEVL20250617 17-Jun-2025 14:34:18 138 3898.0000 XLON 07002070000228278-E0NS0bAXzEhN20250617 17-Jun-2025 14:34:55 503 3897.0000 XLON 05002050000227388-E0NS0bAXzFAa20250617 17-Jun-2025 14:34:55 372 3897.0000 XLON 07002070000228395-E0NS0bAXzFAc20250617 17-Jun-2025 14:34:55 9 3897.0000 XLON 05002050000227388-E0NS0bAXzFAY20250617 17-Jun-2025 14:34:55 119 3897.0000 XLON 05002050000227388-E0NS0bAXzFAU20250617 17-Jun-2025 14:35:18 48 3895.0000 XLON 07002070000228396-E0NS0bAXzFPd20250617 17-Jun-2025 14:35:18 461 3896.0000 XLON 05002050000228297-E0NS0bAXzFNj20250617 17-Jun-2025 14:35:18 919 3895.0000 XLON 07002070000228396-E0NS0bAXzFPf20250617 17-Jun-2025 14:35:18 524 3896.0000 XLON 07002070000227198-E0NS0bAXzFNh20250617 17-Jun-2025 14:35:18 26 3896.0000 XLON 07002070000227198-E0NS0bAXzFNa20250617 17-Jun-2025 14:37:12 94 3895.0000 XLON 05002050000229378-E0NS0bAXzIYC20250617 17-Jun-2025 14:37:12 274 3895.0000 XLON 05002050000229378-E0NS0bAXzIY420250617 17-Jun-2025 14:39:10 20 3897.0000 XLON 07002070000231297-E0NS0bAXzKNO20250617 17-Jun-2025 14:39:10 137 3897.0000 XLON 07002070000231297-E0NS0bAXzKNQ20250617 17-Jun-2025 14:41:16 468 3899.0000 XLON 05002050000232404-E0NS0bAXzMQM20250617 17-Jun-2025 14:41:16 220 3899.0000 XLON 05002050000232404-E0NS0bAXzMQO20250617 17-Jun-2025 14:41:16 104 3899.0000 XLON 05002050000232404-E0NS0bAXzMQY20250617 17-Jun-2025 14:41:16 163 3899.0000 XLON 05002050000232404-E0NS0bAXzMQa20250617 17-Jun-2025 14:41:16 122 3899.0000 XLON 05002050000232404-E0NS0bAXzMQU20250617 17-Jun-2025 14:41:16 171 3899.0000 XLON 05002050000232404-E0NS0bAXzMQW20250617 17-Jun-2025 14:41:16 195 3899.0000 XLON 05002050000232404-E0NS0bAXzMQQ20250617 17-Jun-2025 14:41:16 238 3899.0000 XLON 05002050000232404-E0NS0bAXzMQS20250617 17-Jun-2025 14:41:53 506 3898.0000 XLON 05002050000232660-E0NS0bAXzN6f20250617 17-Jun-2025 14:42:09 196 3897.0000 XLON 07002070000232822-E0NS0bAXzNaX20250617 17-Jun-2025 14:42:10 274 3897.0000 XLON 05002050000232044-E0NS0bAXzNaV20250617 17-Jun-2025 14:42:10 347 3897.0000 XLON 05002050000231360-E0NS0bAXzNaM20250617 17-Jun-2025 14:42:10 322 3897.0000 XLON 05002050000231360-E0NS0bAXzNaT20250617 17-Jun-2025 14:45:33 230 3902.0000 XLON 07002070000234997-E0NS0bAXzRGn20250617 17-Jun-2025 14:45:33 198 3902.0000 XLON 07002070000234997-E0NS0bAXzRGp20250617 17-Jun-2025 14:45:33 260 3902.0000 XLON 07002070000234997-E0NS0bAXzRGj20250617 17-Jun-2025 14:45:33 100 3902.0000 XLON 07002070000234997-E0NS0bAXzRGl20250617 17-Jun-2025 14:45:33 1208 3902.0000 XLON 07002070000234986-E0NS0bAXzRFw20250617 17-Jun-2025 14:45:33 21 3902.0000 XLON 07002070000234997-E0NS0bAXzRGr20250617 17-Jun-2025 14:46:26 541 3902.0000 XLON 07002070000235327-E0NS0bAXzSGs20250617 17-Jun-2025 14:46:26 38 3902.0000 XLON 07002070000235327-E0NS0bAXzSGk20250617 17-Jun-2025 14:46:51 453 3903.0000 XLON 07002070000235662-E0NS0bAXzScf20250617 17-Jun-2025 14:47:34 90 3904.0000 XLON 07002070000236010-E0NS0bAXzTJM20250617 17-Jun-2025 14:47:34 124 3904.0000 XLON 07002070000236010-E0NS0bAXzTJK20250617 17-Jun-2025 14:47:35 100 3904.0000 XLON 07002070000236010-E0NS0bAXzTJO20250617 17-Jun-2025 14:48:01 587 3903.0000 XLON 05002050000235997-E0NS0bAXzTl820250617 17-Jun-2025 14:48:01 32 3903.0000 XLON 05002050000235997-E0NS0bAXzTl220250617 17-Jun-2025 14:50:23 1082 3904.0000 XLON 05002050000237072-E0NS0bAXzWBi20250617 17-Jun-2025 14:50:23 403 3904.0000 XLON 07002070000237194-E0NS0bAXzWBk20250617 17-Jun-2025 14:51:41 322 3904.0000 XLON 05002050000238090-E0NS0bAXzXnl20250617 17-Jun-2025 14:52:03 167 3904.0000 XLON 05002050000238090-E0NS0bAXzY9J20250617 17-Jun-2025 14:52:03 274 3904.0000 XLON 05002050000238090-E0NS0bAXzY9S20250617 17-Jun-2025 14:52:23 1459 3904.0000 XLON 07002070000238598-E0NS0bAXzYPN20250617 17-Jun-2025 14:56:05 10 3905.0000 XLON 07002070000240493-E0NS0bAXzbrT20250617 17-Jun-2025 14:56:05 386 3905.0000 XLON 05002050000240080-E0NS0bAXzbq320250617 17-Jun-2025 14:56:05 498 3905.0000 XLON 07002070000239521-E0NS0bAXzbq120250617 17-Jun-2025 14:56:05 593 3905.0000 XLON 05002050000239246-E0NS0bAXzbpz20250617 17-Jun-2025 14:56:05 123 3905.0000 XLON 07002070000240493-E0NS0bAXzbrV20250617 17-Jun-2025 14:56:05 85 3905.0000 XLON 07002070000240493-E0NS0bAXzbrX20250617 17-Jun-2025 14:56:07 229 3905.0000 XLON 05002050000240381-E0NS0bAXzbte20250617 17-Jun-2025 14:56:07 27 3905.0000 XLON 05002050000240381-E0NS0bAXzbtc20250617 17-Jun-2025 14:56:28 656 3905.0000 XLON 07002070000240725-E0NS0bAXzcIp20250617 17-Jun-2025 14:56:48 536 3904.0000 XLON 05002050000240263-E0NS0bAXzccG20250617 17-Jun-2025 14:57:23 54 3904.0000 XLON 05002050000241080-E0NS0bAXzdPt20250617 17-Jun-2025 14:57:23 229 3904.0000 XLON 05002050000241080-E0NS0bAXzdPv20250617 17-Jun-2025 14:57:23 680 3904.0000 XLON 05002050000241080-E0NS0bAXzdPp20250617 17-Jun-2025 14:57:23 200 3904.0000 XLON 05002050000241080-E0NS0bAXzdPr20250617 17-Jun-2025 14:57:23 83 3904.0000 XLON 05002050000241080-E0NS0bAXzdPn20250617 17-Jun-2025 14:59:36 1630 3906.0000 XLON 05002050000241915-E0NS0bAXzgBw20250617 17-Jun-2025 15:00:54 520 3906.0000 XLON 07002070000243152-E0NS0bAXzige20250617 17-Jun-2025 15:00:54 127 3906.0000 XLON 07002070000243152-E0NS0bAXzigg20250617 17-Jun-2025 15:02:44 812 3907.0000 XLON 05002050000243411-E0NS0bAXzm4220250617 17-Jun-2025 15:02:44 703 3907.0000 XLON 07002070000243541-E0NS0bAXzm4420250617 17-Jun-2025 15:02:45 230 3907.0000 XLON 05002050000244008-E0NS0bAXzm8120250617 17-Jun-2025 15:03:43 578 3908.0000 XLON 05002050000244311-E0NS0bAXznZR20250617 17-Jun-2025 15:03:53 94 3908.0000 XLON 07002070000244848-E0NS0bAXznqP20250617 17-Jun-2025 15:03:53 155 3908.0000 XLON 07002070000244848-E0NS0bAXznqL20250617 17-Jun-2025 15:03:53 520 3908.0000 XLON 07002070000244848-E0NS0bAXznqN20250617 17-Jun-2025 15:04:46 409 3908.0000 XLON 07002070000245255-E0NS0bAXzp0620250617 17-Jun-2025 15:04:46 410 3908.0000 XLON 07002070000245255-E0NS0bAXzp0220250617 17-Jun-2025 15:06:38 508 3909.0000 XLON 05002050000245845-E0NS0bAXzqof20250617 17-Jun-2025 15:06:38 1290 3909.0000 XLON 07002070000245999-E0NS0bAXzqod20250617 17-Jun-2025 15:07:16 240 3909.0000 XLON 07002070000246580-E0NS0bAXzrXS20250617 17-Jun-2025 15:07:16 357 3909.0000 XLON 07002070000246580-E0NS0bAXzrXU20250617 17-Jun-2025 15:07:23 96 3909.0000 XLON 07002070000246647-E0NS0bAXzrba20250617 17-Jun-2025 15:07:23 225 3909.0000 XLON 07002070000246647-E0NS0bAXzrbc20250617 17-Jun-2025 15:07:27 941 3909.0000 XLON 05002050000246529-E0NS0bAXzrgf20250617 17-Jun-2025 15:07:27 3 3909.0000 XLON 05002050000246529-E0NS0bAXzrgd20250617 17-Jun-2025 15:07:27 143 3909.0000 XLON 05002050000246529-E0NS0bAXzrgV20250617 17-Jun-2025 15:07:47 276 3908.0000 XLON 05002050000246143-E0NS0bAXzs2w20250617 17-Jun-2025 15:07:47 652 3908.0000 XLON 05002050000245536-E0NS0bAXzs2q20250617 17-Jun-2025 15:07:47 182 3908.0000 XLON 07002070000246139-E0NS0bAXzs2u20250617 17-Jun-2025 15:08:22 621 3907.0000 XLON 05002050000246847-E0NS0bAXzslJ20250617 17-Jun-2025 15:08:22 113 3907.0000 XLON 05002050000246503-E0NS0bAXzslH20250617 17-Jun-2025 15:08:50 359 3906.0000 XLON 05002050000246926-E0NS0bAXztOX20250617 17-Jun-2025 15:08:50 70 3906.0000 XLON 05002050000246926-E0NS0bAXztOa20250617 17-Jun-2025 15:10:01 1155 3906.0000 XLON 05002050000247242-E0NS0bAXzuw620250617 17-Jun-2025 15:10:01 138 3906.0000 XLON 05002050000247242-E0NS0bAXzuvt20250617 17-Jun-2025 15:10:02 804 3905.0000 XLON 07002070000247342-E0NS0bAXzv4d20250617 17-Jun-2025 15:10:02 58 3905.0000 XLON 07002070000247342-E0NS0bAXzv4Z20250617 17-Jun-2025 15:10:46 9 3903.0000 XLON 07002070000248225-E0NS0bAXzvvm20250617 17-Jun-2025 15:10:46 76 3903.0000 XLON 07002070000247919-E0NS0bAXzvvk20250617 17-Jun-2025 15:10:46 121 3903.0000 XLON 07002070000247919-E0NS0bAXzvvd20250617 17-Jun-2025 15:10:48 90 3903.0000 XLON 07002070000248225-E0NS0bAXzw1r20250617 17-Jun-2025 15:10:48 240 3903.0000 XLON 07002070000248225-E0NS0bAXzw1j20250617 17-Jun-2025 15:10:48 216 3903.0000 XLON 07002070000248225-E0NS0bAXzw1o20250617 17-Jun-2025 15:10:48 204 3903.0000 XLON 07002070000248225-E0NS0bAXzw1W20250617 17-Jun-2025 15:13:04 289 3904.0000 XLON 05002050000249081-E0NS0bAXzxyT20250617 17-Jun-2025 15:13:04 300 3904.0000 XLON 05002050000249080-E0NS0bAXzxyP20250617 17-Jun-2025 15:13:04 537 3904.0000 XLON 07002070000249194-E0NS0bAXzxyR20250617 17-Jun-2025 15:14:36 203 3907.0000 XLON 07002070000250422-E0NS0bAXzzay20250617 17-Jun-2025 15:14:36 150 3907.0000 XLON 07002070000250422-E0NS0bAXzzau20250617 17-Jun-2025 15:14:36 210 3907.0000 XLON 07002070000250422-E0NS0bAXzzaw20250617 17-Jun-2025 15:14:36 650 3907.0000 XLON 07002070000250422-E0NS0bAXzzas20250617 17-Jun-2025 15:16:16 1086 3909.0000 XLON 05002050000251085-E0NS0bAY027h20250617 17-Jun-2025 15:16:26 167 3908.0000 XLON 07002070000251212-E0NS0bAY02Yb20250617 17-Jun-2025 15:16:26 438 3908.0000 XLON 07002070000251205-E0NS0bAY02YZ20250617 17-Jun-2025 15:17:42 458 3908.0000 XLON 07002070000251472-E0NS0bAY03kx20250617 17-Jun-2025 15:17:42 45 3908.0000 XLON 07002070000251472-E0NS0bAY03kz20250617 17-Jun-2025 15:18:09 180 3908.0000 XLON 07002070000251573-E0NS0bAY044220250617 17-Jun-2025 15:18:09 29 3908.0000 XLON 07002070000251573-E0NS0bAY044420250617 17-Jun-2025 15:18:09 296 3908.0000 XLON 07002070000251573-E0NS0bAY044020250617 17-Jun-2025 15:18:24 699 3907.0000 XLON 07002070000251416-E0NS0bAY04Cv20250617 17-Jun-2025 15:18:31 305 3906.0000 XLON 05002050000251436-E0NS0bAY04Hp20250617 17-Jun-2025 15:19:30 329 3910.0000 XLON 07002070000251873-E0NS0bAY05dO20250617 17-Jun-2025 15:19:30 234 3910.0000 XLON 07002070000251873-E0NS0bAY05dM20250617 17-Jun-2025 15:19:52 285 3909.0000 XLON 05002050000251821-E0NS0bAY06An20250617 17-Jun-2025 15:19:52 329 3909.0000 XLON 05002050000251821-E0NS0bAY06Ap20250617 17-Jun-2025 15:20:23 475 3909.0000 XLON 07002070000252052-E0NS0bAY06vg20250617 17-Jun-2025 15:20:23 232 3909.0000 XLON 07002070000252052-E0NS0bAY06vi20250617 17-Jun-2025 15:20:53 46 3911.0000 XLON 07002070000252138-E0NS0bAY07SC20250617 17-Jun-2025 15:20:53 156 3911.0000 XLON 07002070000252138-E0NS0bAY07SA20250617 17-Jun-2025 15:20:56 323 3911.0000 XLON 07002070000252145-E0NS0bAY07Wf20250617 17-Jun-2025 15:20:56 135 3911.0000 XLON 07002070000252145-E0NS0bAY07Wj20250617 17-Jun-2025 15:21:17 257 3910.0000 XLON 05002050000252193-E0NS0bAY081U20250617 17-Jun-2025 15:21:17 101 3910.0000 XLON 05002050000252193-E0NS0bAY081S20250617 17-Jun-2025 15:21:17 185 3910.0000 XLON 05002050000252193-E0NS0bAY081W20250617 17-Jun-2025 15:21:40 80 3910.0000 XLON 05002050000252240-E0NS0bAY08La20250617 17-Jun-2025 15:21:40 85 3910.0000 XLON 05002050000252240-E0NS0bAY08Lc20250617 17-Jun-2025 15:21:40 150 3910.0000 XLON 05002050000252240-E0NS0bAY08LW20250617 17-Jun-2025 15:21:40 143 3910.0000 XLON 05002050000252240-E0NS0bAY08LY20250617 17-Jun-2025 15:21:41 66 3910.0000 XLON 05002050000252240-E0NS0bAY08Le20250617 17-Jun-2025 15:21:51 719 3909.0000 XLON 05002050000252086-E0NS0bAY08er20250617 17-Jun-2025 15:22:23 240 3909.0000 XLON 05002050000252353-E0NS0bAY09AN20250617 17-Jun-2025 15:22:23 126 3909.0000 XLON 05002050000252353-E0NS0bAY09AP20250617 17-Jun-2025 15:22:23 84 3909.0000 XLON 05002050000252353-E0NS0bAY09AL20250617 17-Jun-2025 15:22:23 433 3909.0000 XLON 05002050000252353-E0NS0bAY09AJ20250617 17-Jun-2025 15:22:41 67 3908.0000 XLON 07002070000252374-E0NS0bAY09c920250617 17-Jun-2025 15:22:41 233 3908.0000 XLON 07002070000252264-E0NS0bAY09bm20250617 17-Jun-2025 15:22:53 143 3909.0000 XLON 05002050000252399-E0NS0bAY09sj20250617 17-Jun-2025 15:22:53 434 3909.0000 XLON 05002050000252399-E0NS0bAY09sq20250617 17-Jun-2025 15:23:51 111 3909.0000 XLON 05002050000252573-E0NS0bAY0B0f20250617 17-Jun-2025 15:23:51 125 3909.0000 XLON 05002050000252573-E0NS0bAY0B0b20250617 17-Jun-2025 15:23:51 240 3909.0000 XLON 05002050000252573-E0NS0bAY0B0d20250617 17-Jun-2025 15:24:11 115 3909.0000 XLON 05002050000252629-E0NS0bAY0BLv20250617 17-Jun-2025 15:24:11 433 3909.0000 XLON 05002050000252629-E0NS0bAY0BLp20250617 17-Jun-2025 15:24:11 84 3909.0000 XLON 05002050000252629-E0NS0bAY0BLr20250617 17-Jun-2025 15:24:11 69 3909.0000 XLON 05002050000252629-E0NS0bAY0BLt20250617 17-Jun-2025 15:24:18 228 3908.0000 XLON 07002070000252374-E0NS0bAY0BP220250617 17-Jun-2025 15:24:25 188 3908.0000 XLON 07002070000252374-E0NS0bAY0BYy20250617 17-Jun-2025 15:24:25 2 3908.0000 XLON 07002070000252374-E0NS0bAY0BYt20250617 17-Jun-2025 15:24:25 3 3908.0000 XLON 07002070000252374-E0NS0bAY0BYo20250617 17-Jun-2025 15:24:30 537 3907.0000 XLON 07002070000252579-E0NS0bAY0BqK20250617 17-Jun-2025 15:25:46 120 3908.0000 XLON 05002050000252932-E0NS0bAY0E5o20250617 17-Jun-2025 15:25:46 626 3908.0000 XLON 05002050000252892-E0NS0bAY0E5m20250617 17-Jun-2025 15:25:46 129 3908.0000 XLON 07002070000252953-E0NS0bAY0E5q20250617 17-Jun-2025 15:25:51 204 3908.0000 XLON 07002070000252979-E0NS0bAY0EFT20250617 17-Jun-2025 15:25:51 245 3908.0000 XLON 07002070000252979-E0NS0bAY0EFR20250617 17-Jun-2025 15:25:54 870 3907.0000 XLON 05002050000252965-E0NS0bAY0EHm20250617 17-Jun-2025 15:27:12 267 3905.0000 XLON 07002070000253133-E0NS0bAY0GGW20250617 17-Jun-2025 15:27:44 152 3905.0000 XLON 07002070000253284-E0NS0bAY0H1N20250617 17-Jun-2025 15:27:44 149 3905.0000 XLON 07002070000253193-E0NS0bAY0H1J20250617 17-Jun-2025 15:27:44 120 3905.0000 XLON 07002070000253155-E0NS0bAY0H1H20250617 17-Jun-2025 15:27:44 229 3905.0000 XLON 07002070000253133-E0NS0bAY0H1E20250617 17-Jun-2025 15:27:44 166 3905.0000 XLON 05002050000253219-E0NS0bAY0H1L20250617 17-Jun-2025 15:27:45 52 3905.0000 XLON 07002070000253344-E0NS0bAY0H3Y20250617 17-Jun-2025 15:27:45 245 3905.0000 XLON 07002070000253344-E0NS0bAY0H3W20250617 17-Jun-2025 15:27:45 650 3905.0000 XLON 07002070000253344-E0NS0bAY0H3U20250617 17-Jun-2025 15:27:54 423 3904.0000 XLON 07002070000253277-E0NS0bAY0HFn20250617 17-Jun-2025 15:27:54 58 3904.0000 XLON 07002070000253343-E0NS0bAY0HFl20250617 17-Jun-2025 15:27:54 677 3904.0000 XLON 05002050000253117-E0NS0bAY0HFe20250617 17-Jun-2025 15:27:54 138 3904.0000 XLON 07002070000253343-E0NS0bAY0HFg20250617 17-Jun-2025 15:28:25 467 3905.0000 XLON 05002050000253474-E0NS0bAY0Hta20250617 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSSFSFMWEISEFM
Recent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG-RELX PLC Announcement of Non-Discretionary Share Buyback Programme
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
Announcement