REG - RELX PLC - Transaction in Own Shares
Yesterday 17:30
For best results when printing this announcement, please click on link below: https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250618:nRSR4603Na&default-theme=true RNS Number : 4603N RELX PLC 18 June 2025 18 June 2025 RELX PLC Transactions in own shares RELX PLC announces that today it purchased through JP Morgan Securities plc 281,912 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 43,405,290 ordinary shares in treasury, and has 1,838,420,923 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 23,797,620 ordinary shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below. RELX PLC Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: JP Morgan Securities plc Intermediary Code: JPMSGB2L Timezone: UTC Currency: GBP Aggregated information Date of purchase: 18 June 2025 Number of ordinary shares purchased: 281,912 Highest price paid per share (p): 3933 Lowest price paid per share (p): 3889 Volume weighted average price paid per share (p): 3908.2646 Disaggregated information Transaction Date and time Volume Price (p) Platform Code Transaction reference number 18-Jun-2025 07:01:02 581 3919.0000 XLON 07002070000003436-E0NSjYeTOkTK20250618 18-Jun-2025 07:01:02 487 3920.0000 XLON 07002070000003435-E0NSjYeTOkSG20250618 18-Jun-2025 07:01:02 3 3919.0000 XLON 07002070000003436-E0NSjYeTOkTH20250618 18-Jun-2025 07:01:05 100 3918.0000 XLON 05002050000003499-E0NSjYeTOkrs20250618 18-Jun-2025 07:01:05 387 3918.0000 XLON 05002050000003499-E0NSjYeTOks820250618 18-Jun-2025 07:02:14 539 3920.0000 XLON 05002050000003716-E0NSjYeTOnt320250618 18-Jun-2025 07:03:00 584 3922.0000 XLON 05002050000003812-E0NSjYeTOp9R20250618 18-Jun-2025 07:03:16 215 3921.0000 XLON 07002070000003734-E0NSjYeTOpVS20250618 18-Jun-2025 07:03:16 234 3921.0000 XLON 07002070000003734-E0NSjYeTOpVU20250618 18-Jun-2025 07:03:21 449 3919.0000 XLON 05002050000003806-E0NSjYeTOplb20250618 18-Jun-2025 07:03:49 21 3917.0000 XLON 07002070000003800-E0NSjYeTOqXn20250618 18-Jun-2025 07:03:49 452 3917.0000 XLON 07002070000003800-E0NSjYeTOqY120250618 18-Jun-2025 07:04:31 377 3916.0000 XLON 05002050000003885-E0NSjYeTOrsp20250618 18-Jun-2025 07:04:53 402 3914.0000 XLON 05002050000004011-E0NSjYeTOsWh20250618 18-Jun-2025 07:04:53 563 3915.0000 XLON 07002070000003932-E0NSjYeTOsUI20250618 18-Jun-2025 07:06:36 357 3922.0000 XLON 07002070000004210-E0NSjYeTOvzM20250618 18-Jun-2025 07:07:07 304 3923.0000 XLON 05002050000004382-E0NSjYeTOwmb20250618 18-Jun-2025 07:07:07 119 3923.0000 XLON 07002070000004314-E0NSjYeTOwmd20250618 18-Jun-2025 07:07:42 154 3924.0000 XLON 07002070000004370-E0NSjYeTOxbZ20250618 18-Jun-2025 07:07:42 182 3924.0000 XLON 07002070000004370-E0NSjYeTOxbW20250618 18-Jun-2025 07:08:04 620 3925.0000 XLON 07002070000004430-E0NSjYeTOyLA20250618 18-Jun-2025 07:08:04 13 3925.0000 XLON 07002070000004430-E0NSjYeTOyL420250618 18-Jun-2025 07:08:25 370 3924.0000 XLON 05002050000004514-E0NSjYeTOz7P20250618 18-Jun-2025 07:08:41 422 3922.0000 XLON 05002050000004515-E0NSjYeTOzPP20250618 18-Jun-2025 07:09:48 426 3925.0000 XLON 07002070000004598-E0NSjYeTP1L320250618 18-Jun-2025 07:09:48 312 3925.0000 XLON 05002050000004693-E0NSjYeTP1L520250618 18-Jun-2025 07:10:31 638 3925.0000 XLON 07002070000004617-E0NSjYeTP2Y420250618 18-Jun-2025 07:10:31 16 3925.0000 XLON 07002070000004617-E0NSjYeTP2Y220250618 18-Jun-2025 07:11:08 328 3925.0000 XLON 07002070000004734-E0NSjYeTP3NH20250618 18-Jun-2025 07:12:55 471 3931.0000 XLON 05002050000005008-E0NSjYeTP6FH20250618 18-Jun-2025 07:14:02 510 3933.0000 XLON 05002050000005078-E0NSjYeTP7up20250618 18-Jun-2025 07:14:02 113 3932.0000 XLON 07002070000005000-E0NSjYeTP7w020250618 18-Jun-2025 07:14:02 306 3932.0000 XLON 07002070000005000-E0NSjYeTP7w220250618 18-Jun-2025 07:15:21 80 3930.0000 XLON 05002050000005079-E0NSjYeTPA7A20250618 18-Jun-2025 07:15:21 345 3930.0000 XLON 05002050000005079-E0NSjYeTPA7D20250618 18-Jun-2025 07:15:21 485 3931.0000 XLON 05002050000005408-E0NSjYeTPA6b20250618 18-Jun-2025 07:15:25 287 3929.0000 XLON 07002070000005519-E0NSjYeTPAIF20250618 18-Jun-2025 07:15:26 431 3928.0000 XLON 05002050000005217-E0NSjYeTPALY20250618 18-Jun-2025 07:16:02 502 3929.0000 XLON 07002070000005878-E0NSjYeTPBhK20250618 18-Jun-2025 07:18:05 426 3929.0000 XLON 07002070000006288-E0NSjYeTPDfA20250618 18-Jun-2025 07:18:06 663 3928.0000 XLON 05002050000005993-E0NSjYeTPDgd20250618 18-Jun-2025 07:18:06 21 3928.0000 XLON 05002050000005993-E0NSjYeTPDgb20250618 18-Jun-2025 07:19:15 144 3927.0000 XLON 05002050000007683-E0NSjYeTPF4B20250618 18-Jun-2025 07:19:15 153 3927.0000 XLON 05002050000007683-E0NSjYeTPF4D20250618 18-Jun-2025 07:19:15 164 3927.0000 XLON 05002050000007683-E0NSjYeTPF4F20250618 18-Jun-2025 07:19:15 14 3927.0000 XLON 05002050000007683-E0NSjYeTPF4720250618 18-Jun-2025 07:19:15 168 3927.0000 XLON 05002050000007683-E0NSjYeTPF4920250618 18-Jun-2025 07:20:23 613 3928.0000 XLON 05002050000008039-E0NSjYeTPGDT20250618 18-Jun-2025 07:21:00 294 3928.0000 XLON 07002070000008361-E0NSjYeTPGfW20250618 18-Jun-2025 07:21:00 340 3928.0000 XLON 07002070000008361-E0NSjYeTPGfS20250618 18-Jun-2025 07:21:00 516 3928.0000 XLON 07002070000008361-E0NSjYeTPGfU20250618 18-Jun-2025 07:21:15 556 3927.0000 XLON 07002070000007675-E0NSjYeTPGzj20250618 18-Jun-2025 07:22:13 492 3925.0000 XLON 07002070000005785-E0NSjYeTPHv920250618 18-Jun-2025 07:22:41 186 3923.0000 XLON 05002050000009280-E0NSjYeTPIa620250618 18-Jun-2025 07:22:41 102 3923.0000 XLON 05002050000009280-E0NSjYeTPIa820250618 18-Jun-2025 07:23:42 581 3924.0000 XLON 05002050000009538-E0NSjYeTPJlj20250618 18-Jun-2025 07:23:42 678 3924.0000 XLON 07002070000009433-E0NSjYeTPJlh20250618 18-Jun-2025 07:24:21 230 3926.0000 XLON 07002070000009874-E0NSjYeTPKLb20250618 18-Jun-2025 07:24:21 340 3926.0000 XLON 07002070000009874-E0NSjYeTPKLd20250618 18-Jun-2025 07:24:21 70 3926.0000 XLON 07002070000009874-E0NSjYeTPKLf20250618 18-Jun-2025 07:25:42 236 3927.0000 XLON 05002050000010533-E0NSjYeTPLuu20250618 18-Jun-2025 07:25:42 322 3927.0000 XLON 07002070000010399-E0NSjYeTPLuw20250618 18-Jun-2025 07:26:29 671 3925.0000 XLON 07002070000010571-E0NSjYeTPMiO20250618 18-Jun-2025 07:27:26 500 3924.0000 XLON 05002050000010534-E0NSjYeTPNVL20250618 18-Jun-2025 07:27:35 58 3924.0000 XLON 05002050000010534-E0NSjYeTPNcy20250618 18-Jun-2025 07:29:29 134 3925.0000 XLON 07002070000011669-E0NSjYeTPP8W20250618 18-Jun-2025 07:29:29 770 3926.0000 XLON 05002050000012084-E0NSjYeTPP8720250618 18-Jun-2025 07:29:30 416 3925.0000 XLON 07002070000011669-E0NSjYeTPP9G20250618 18-Jun-2025 07:31:00 88 3925.0000 XLON 07002070000013150-E0NSjYeTPQnE20250618 18-Jun-2025 07:31:00 108 3925.0000 XLON 07002070000013150-E0NSjYeTPQnA20250618 18-Jun-2025 07:31:00 475 3925.0000 XLON 07002070000013150-E0NSjYeTPQnC20250618 18-Jun-2025 07:31:03 605 3924.0000 XLON 07002070000011579-E0NSjYeTPQtZ20250618 18-Jun-2025 07:34:53 616 3924.0000 XLON 05002050000014356-E0NSjYeTPUKI20250618 18-Jun-2025 07:35:07 232 3924.0000 XLON 05002050000015069-E0NSjYeTPUiF20250618 18-Jun-2025 07:35:07 14 3924.0000 XLON 05002050000015069-E0NSjYeTPUiK20250618 18-Jun-2025 07:35:13 182 3923.0000 XLON 07002070000012096-E0NSjYeTPUte20250618 18-Jun-2025 07:35:13 368 3923.0000 XLON 07002070000013969-E0NSjYeTPUti20250618 18-Jun-2025 07:36:20 92 3925.0000 XLON 05002050000015431-E0NSjYeTPVc420250618 18-Jun-2025 07:36:39 145 3926.0000 XLON 05002050000015648-E0NSjYeTPVsn20250618 18-Jun-2025 07:36:40 296 3926.0000 XLON 05002050000015648-E0NSjYeTPVvh20250618 18-Jun-2025 07:36:40 183 3926.0000 XLON 05002050000015648-E0NSjYeTPVvf20250618 18-Jun-2025 07:37:41 152 3927.0000 XLON 05002050000016151-E0NSjYeTPWpn20250618 18-Jun-2025 07:39:04 206 3927.0000 XLON 07002070000016680-E0NSjYeTPXQO20250618 18-Jun-2025 07:39:04 16 3927.0000 XLON 07002070000016680-E0NSjYeTPXQI20250618 18-Jun-2025 07:39:04 141 3927.0000 XLON 07002070000016680-E0NSjYeTPXQK20250618 18-Jun-2025 07:39:04 340 3927.0000 XLON 07002070000016680-E0NSjYeTPXQM20250618 18-Jun-2025 07:39:06 605 3926.0000 XLON 05002050000016481-E0NSjYeTPXR520250618 18-Jun-2025 07:39:19 506 3925.0000 XLON 05002050000016733-E0NSjYeTPXbN20250618 18-Jun-2025 07:40:44 62 3923.0000 XLON 05002050000017490-E0NSjYeTPYuh20250618 18-Jun-2025 07:40:44 340 3923.0000 XLON 05002050000017490-E0NSjYeTPYud20250618 18-Jun-2025 07:40:44 180 3923.0000 XLON 05002050000017490-E0NSjYeTPYub20250618 18-Jun-2025 07:40:44 157 3923.0000 XLON 05002050000017490-E0NSjYeTPYuf20250618 18-Jun-2025 07:41:00 240 3923.0000 XLON 05002050000017577-E0NSjYeTPZ5G20250618 18-Jun-2025 07:41:00 220 3923.0000 XLON 05002050000017577-E0NSjYeTPZ5E20250618 18-Jun-2025 07:41:00 148 3923.0000 XLON 05002050000017577-E0NSjYeTPZ5C20250618 18-Jun-2025 07:42:49 118 3923.0000 XLON 07002070000017779-E0NSjYeTPaKd20250618 18-Jun-2025 07:42:49 488 3923.0000 XLON 07002070000018269-E0NSjYeTPaKf20250618 18-Jun-2025 07:42:52 400 3922.0000 XLON 07002070000017449-E0NSjYeTPaP220250618 18-Jun-2025 07:44:21 340 3922.0000 XLON 05002050000018987-E0NSjYeTPbXd20250618 18-Jun-2025 07:44:21 205 3922.0000 XLON 05002050000018987-E0NSjYeTPbXf20250618 18-Jun-2025 07:44:21 100 3922.0000 XLON 05002050000018987-E0NSjYeTPbXb20250618 18-Jun-2025 07:46:00 187 3922.0000 XLON 05002050000019727-E0NSjYeTPczv20250618 18-Jun-2025 07:46:00 16 3922.0000 XLON 05002050000019727-E0NSjYeTPczz20250618 18-Jun-2025 07:46:00 147 3922.0000 XLON 05002050000019727-E0NSjYeTPczx20250618 18-Jun-2025 07:46:00 340 3922.0000 XLON 05002050000019727-E0NSjYeTPczt20250618 18-Jun-2025 07:47:41 340 3922.0000 XLON 05002050000020483-E0NSjYeTPeMy20250618 18-Jun-2025 07:47:41 96 3922.0000 XLON 05002050000020483-E0NSjYeTPeMw20250618 18-Jun-2025 07:47:41 48 3922.0000 XLON 05002050000020483-E0NSjYeTPeMs20250618 18-Jun-2025 07:47:41 319 3922.0000 XLON 05002050000020483-E0NSjYeTPeMu20250618 18-Jun-2025 07:47:41 13 3922.0000 XLON 05002050000020483-E0NSjYeTPeMq20250618 18-Jun-2025 07:49:14 530 3921.0000 XLON 07002070000018964-E0NSjYeTPfMJ20250618 18-Jun-2025 07:49:21 97 3920.0000 XLON 07002070000021099-E0NSjYeTPfSY20250618 18-Jun-2025 07:49:21 47 3920.0000 XLON 07002070000021099-E0NSjYeTPfSW20250618 18-Jun-2025 07:49:21 100 3920.0000 XLON 07002070000021099-E0NSjYeTPfSU20250618 18-Jun-2025 07:50:30 313 3921.0000 XLON 05002050000021570-E0NSjYeTPgI420250618 18-Jun-2025 07:51:00 140 3921.0000 XLON 07002070000021783-E0NSjYeTPgWe20250618 18-Jun-2025 07:51:00 158 3921.0000 XLON 07002070000021783-E0NSjYeTPgWc20250618 18-Jun-2025 07:51:37 82 3920.0000 XLON 05002050000021413-E0NSjYeTPh5o20250618 18-Jun-2025 07:53:54 195 3920.0000 XLON 07002070000021427-E0NSjYeTPiRe20250618 18-Jun-2025 07:53:54 160 3920.0000 XLON 05002050000022533-E0NSjYeTPiRi20250618 18-Jun-2025 07:53:54 231 3920.0000 XLON 05002050000021413-E0NSjYeTPiRc20250618 18-Jun-2025 07:53:55 235 3920.0000 XLON 05002050000022882-E0NSjYeTPiRm20250618 18-Jun-2025 07:53:56 232 3919.0000 XLON 05002050000017821-E0NSjYeTPiWJ20250618 18-Jun-2025 07:53:56 135 3919.0000 XLON 05002050000017821-E0NSjYeTPiWG20250618 18-Jun-2025 07:53:57 1 3918.0000 XLON 05002050000019611-E0NSjYeTPidC20250618 18-Jun-2025 07:53:57 122 3918.0000 XLON 05002050000019611-E0NSjYeTPidA20250618 18-Jun-2025 07:53:57 146 3917.0000 XLON 05002050000023079-E0NSjYeTPieB20250618 18-Jun-2025 07:55:37 147 3915.0000 XLON 07002070000023908-E0NSjYeTPkEz20250618 18-Jun-2025 07:55:37 126 3915.0000 XLON 07002070000023908-E0NSjYeTPkF120250618 18-Jun-2025 07:55:37 432 3915.0000 XLON 07002070000023908-E0NSjYeTPkEx20250618 18-Jun-2025 07:56:26 326 3917.0000 XLON 07002070000024057-E0NSjYeTPl0m20250618 18-Jun-2025 07:56:26 342 3917.0000 XLON 07002070000024057-E0NSjYeTPl0k20250618 18-Jun-2025 08:02:44 143 3918.0000 XLON 07002070000025589-E0NSjYeTPpxK20250618 18-Jun-2025 08:02:44 189 3918.0000 XLON 05002050000025781-E0NSjYeTPpxM20250618 18-Jun-2025 08:02:44 223 3918.0000 XLON 05002050000025490-E0NSjYeTPpxE20250618 18-Jun-2025 08:02:44 135 3918.0000 XLON 07002070000025538-E0NSjYeTPpxG20250618 18-Jun-2025 08:02:44 733 3918.0000 XLON 05002050000024901-E0NSjYeTPpxA20250618 18-Jun-2025 08:02:45 93 3917.0000 XLON 07002070000027465-E0NSjYeTPq0820250618 18-Jun-2025 08:02:45 163 3917.0000 XLON 07002070000027465-E0NSjYeTPq0C20250618 18-Jun-2025 08:02:45 214 3917.0000 XLON 07002070000027465-E0NSjYeTPq0A20250618 18-Jun-2025 08:05:24 681 3920.0000 XLON 07002070000028461-E0NSjYeTPrqj20250618 18-Jun-2025 08:05:25 168 3920.0000 XLON 05002050000028665-E0NSjYeTPrrx20250618 18-Jun-2025 08:05:25 144 3920.0000 XLON 05002050000028665-E0NSjYeTPrrv20250618 18-Jun-2025 08:05:25 100 3920.0000 XLON 05002050000028665-E0NSjYeTPrrt20250618 18-Jun-2025 08:05:25 425 3920.0000 XLON 05002050000028665-E0NSjYeTPrrr20250618 18-Jun-2025 08:05:31 741 3919.0000 XLON 05002050000027808-E0NSjYeTPrvq20250618 18-Jun-2025 08:07:21 102 3922.0000 XLON 05002050000029601-E0NSjYeTPtWt20250618 18-Jun-2025 08:07:31 791 3922.0000 XLON 05002050000029601-E0NSjYeTPteX20250618 18-Jun-2025 08:07:41 161 3922.0000 XLON 05002050000029703-E0NSjYeTPtlo20250618 18-Jun-2025 08:07:41 28 3922.0000 XLON 05002050000029703-E0NSjYeTPtlq20250618 18-Jun-2025 08:07:41 425 3922.0000 XLON 05002050000029703-E0NSjYeTPtlm20250618 18-Jun-2025 08:09:21 19 3922.0000 XLON 07002070000030386-E0NSjYeTPubu20250618 18-Jun-2025 08:09:21 160 3922.0000 XLON 07002070000030386-E0NSjYeTPubs20250618 18-Jun-2025 08:09:21 688 3921.0000 XLON 05002050000029193-E0NSjYeTPuc620250618 18-Jun-2025 08:09:21 425 3922.0000 XLON 07002070000030386-E0NSjYeTPubq20250618 18-Jun-2025 08:09:21 142 3922.0000 XLON 07002070000030386-E0NSjYeTPubm20250618 18-Jun-2025 08:09:21 156 3922.0000 XLON 07002070000030386-E0NSjYeTPubo20250618 18-Jun-2025 08:11:01 150 3919.0000 XLON 07002070000031077-E0NSjYeTPvez20250618 18-Jun-2025 08:11:01 125 3919.0000 XLON 07002070000031077-E0NSjYeTPvex20250618 18-Jun-2025 08:11:01 114 3919.0000 XLON 07002070000031077-E0NSjYeTPvf320250618 18-Jun-2025 08:11:01 425 3919.0000 XLON 07002070000031077-E0NSjYeTPvf120250618 18-Jun-2025 08:11:18 479 3918.0000 XLON 05002050000030993-E0NSjYeTPvoO20250618 18-Jun-2025 08:12:41 425 3916.0000 XLON 07002070000031744-E0NSjYeTPwbp20250618 18-Jun-2025 08:13:55 448 3915.0000 XLON 05002050000031665-E0NSjYeTPxJ520250618 18-Jun-2025 08:14:21 91 3915.0000 XLON 05002050000032322-E0NSjYeTPxgU20250618 18-Jun-2025 08:14:21 165 3915.0000 XLON 05002050000032322-E0NSjYeTPxgS20250618 18-Jun-2025 08:14:21 91 3915.0000 XLON 05002050000032322-E0NSjYeTPxgW20250618 18-Jun-2025 08:14:21 5 3915.0000 XLON 05002050000032322-E0NSjYeTPxgQ20250618 18-Jun-2025 08:17:24 475 3916.0000 XLON 07002070000033060-E0NSjYeTPzeL20250618 18-Jun-2025 08:17:24 432 3916.0000 XLON 05002050000032995-E0NSjYeTPzeN20250618 18-Jun-2025 08:17:46 95 3916.0000 XLON 07002070000033763-E0NSjYeTPzwM20250618 18-Jun-2025 08:17:46 425 3916.0000 XLON 07002070000033763-E0NSjYeTPzwK20250618 18-Jun-2025 08:19:29 580 3917.0000 XLON 07002070000034460-E0NSjYeTQ1En20250618 18-Jun-2025 08:19:29 126 3917.0000 XLON 05002050000034403-E0NSjYeTQ1Ep20250618 18-Jun-2025 08:21:01 170 3917.0000 XLON 05002050000035054-E0NSjYeTQ2WX20250618 18-Jun-2025 08:21:01 362 3917.0000 XLON 05002050000035054-E0NSjYeTQ2WZ20250618 18-Jun-2025 08:21:01 13 3917.0000 XLON 05002050000035054-E0NSjYeTQ2WV20250618 18-Jun-2025 08:23:30 357 3920.0000 XLON 05002050000036012-E0NSjYeTQ4YP20250618 18-Jun-2025 08:23:30 335 3920.0000 XLON 05002050000036012-E0NSjYeTQ4YL20250618 18-Jun-2025 08:23:56 543 3919.0000 XLON 05002050000035892-E0NSjYeTQ4qs20250618 18-Jun-2025 08:24:21 47 3919.0000 XLON 05002050000036568-E0NSjYeTQ57h20250618 18-Jun-2025 08:24:21 349 3919.0000 XLON 05002050000036568-E0NSjYeTQ57f20250618 18-Jun-2025 08:26:45 162 3920.0000 XLON 05002050000037618-E0NSjYeTQ70v20250618 18-Jun-2025 08:26:45 386 3920.0000 XLON 05002050000037618-E0NSjYeTQ70t20250618 18-Jun-2025 08:26:45 12 3920.0000 XLON 05002050000037618-E0NSjYeTQ70r20250618 18-Jun-2025 08:27:41 68 3920.0000 XLON 05002050000038019-E0NSjYeTQ8DN20250618 18-Jun-2025 08:27:41 82 3920.0000 XLON 05002050000038019-E0NSjYeTQ8DL20250618 18-Jun-2025 08:27:41 194 3920.0000 XLON 05002050000038019-E0NSjYeTQ8DR20250618 18-Jun-2025 08:27:41 170 3920.0000 XLON 05002050000038019-E0NSjYeTQ8DP20250618 18-Jun-2025 08:27:41 192 3920.0000 XLON 05002050000038019-E0NSjYeTQ8DJ20250618 18-Jun-2025 08:28:48 278 3919.0000 XLON 05002050000037303-E0NSjYeTQ99B20250618 18-Jun-2025 08:28:48 236 3919.0000 XLON 05002050000037303-E0NSjYeTQ99D20250618 18-Jun-2025 08:29:32 58 3919.0000 XLON 07002070000038767-E0NSjYeTQ9oq20250618 18-Jun-2025 08:29:45 450 3919.0000 XLON 07002070000038768-E0NSjYeTQ9wj20250618 18-Jun-2025 08:29:45 515 3919.0000 XLON 07002070000038767-E0NSjYeTQ9wh20250618 18-Jun-2025 08:31:01 425 3918.0000 XLON 07002070000039639-E0NSjYeTQB5U20250618 18-Jun-2025 08:32:34 106 3917.0000 XLON 05002050000039539-E0NSjYeTQCUN20250618 18-Jun-2025 08:33:05 248 3917.0000 XLON 05002050000039539-E0NSjYeTQD0220250618 18-Jun-2025 08:33:05 438 3917.0000 XLON 05002050000040145-E0NSjYeTQD0420250618 18-Jun-2025 08:33:05 210 3917.0000 XLON 07002070000040264-E0NSjYeTQD0620250618 18-Jun-2025 08:34:21 406 3917.0000 XLON 05002050000040727-E0NSjYeTQE6i20250618 18-Jun-2025 08:34:21 72 3917.0000 XLON 05002050000040727-E0NSjYeTQE6g20250618 18-Jun-2025 08:35:41 186 3916.0000 XLON 07002070000040835-E0NSjYeTQF1r20250618 18-Jun-2025 08:35:41 341 3916.0000 XLON 07002070000040835-E0NSjYeTQF1o20250618 18-Jun-2025 08:35:41 25 3916.0000 XLON 07002070000040835-E0NSjYeTQEzu20250618 18-Jun-2025 08:36:01 152 3915.0000 XLON 07002070000041464-E0NSjYeTQFMv20250618 18-Jun-2025 08:36:47 140 3915.0000 XLON 07002070000041723-E0NSjYeTQFl120250618 18-Jun-2025 08:36:47 14 3915.0000 XLON 07002070000041723-E0NSjYeTQFl320250618 18-Jun-2025 08:37:41 313 3915.0000 XLON 05002050000041910-E0NSjYeTQGJx20250618 18-Jun-2025 08:37:41 73 3915.0000 XLON 05002050000041910-E0NSjYeTQGJz20250618 18-Jun-2025 08:37:54 266 3914.0000 XLON 05002050000041341-E0NSjYeTQGS620250618 18-Jun-2025 08:37:54 193 3914.0000 XLON 05002050000041341-E0NSjYeTQGRx20250618 18-Jun-2025 08:43:41 128 3915.0000 XLON 05002050000044112-E0NSjYeTQJem20250618 18-Jun-2025 08:43:41 113 3915.0000 XLON 05002050000044112-E0NSjYeTQJei20250618 18-Jun-2025 08:43:41 425 3915.0000 XLON 05002050000044112-E0NSjYeTQJek20250618 18-Jun-2025 08:45:16 2 3915.0000 XLON 07002070000044849-E0NSjYeTQL2P20250618 18-Jun-2025 08:45:16 87 3915.0000 XLON 07002070000044849-E0NSjYeTQL2N20250618 18-Jun-2025 08:45:16 50 3915.0000 XLON 07002070000044849-E0NSjYeTQL2R20250618 18-Jun-2025 08:45:16 327 3915.0000 XLON 07002070000044849-E0NSjYeTQL2L20250618 18-Jun-2025 08:48:20 149 3917.0000 XLON 07002070000046003-E0NSjYeTQMcK20250618 18-Jun-2025 08:48:20 425 3917.0000 XLON 07002070000046003-E0NSjYeTQMcG20250618 18-Jun-2025 08:48:20 163 3917.0000 XLON 07002070000046003-E0NSjYeTQMcI20250618 18-Jun-2025 08:48:20 280 3917.0000 XLON 07002070000046003-E0NSjYeTQMcE20250618 18-Jun-2025 08:48:20 139 3917.0000 XLON 07002070000046003-E0NSjYeTQMcC20250618 18-Jun-2025 08:49:04 15 3917.0000 XLON 05002050000046155-E0NSjYeTQN5o20250618 18-Jun-2025 08:49:04 15 3917.0000 XLON 05002050000046155-E0NSjYeTQN5m20250618 18-Jun-2025 08:49:30 843 3917.0000 XLON 05002050000046175-E0NSjYeTQNNF20250618 18-Jun-2025 08:51:00 723 3916.0000 XLON 07002070000045828-E0NSjYeTQO8e20250618 18-Jun-2025 08:51:01 290 3916.0000 XLON 07002070000046870-E0NSjYeTQOAP20250618 18-Jun-2025 08:51:01 109 3916.0000 XLON 07002070000046870-E0NSjYeTQOAR20250618 18-Jun-2025 08:51:01 425 3916.0000 XLON 07002070000046870-E0NSjYeTQOAN20250618 18-Jun-2025 08:53:34 552 3918.0000 XLON 05002050000047317-E0NSjYeTQPwa20250618 18-Jun-2025 08:53:34 418 3918.0000 XLON 07002070000047420-E0NSjYeTQPwc20250618 18-Jun-2025 08:53:34 176 3918.0000 XLON 05002050000047317-E0NSjYeTQPwY20250618 18-Jun-2025 08:53:40 274 3917.0000 XLON 05002050000046985-E0NSjYeTQQ1M20250618 18-Jun-2025 08:54:50 372 3918.0000 XLON 05002050000048150-E0NSjYeTQQSP20250618 18-Jun-2025 08:56:45 521 3919.0000 XLON 05002050000048937-E0NSjYeTQRVk20250618 18-Jun-2025 08:58:17 168 3919.0000 XLON 05002050000049240-E0NSjYeTQSWZ20250618 18-Jun-2025 08:58:17 23 3919.0000 XLON 05002050000049240-E0NSjYeTQSWc20250618 18-Jun-2025 08:58:17 323 3919.0000 XLON 05002050000049240-E0NSjYeTQSWX20250618 18-Jun-2025 09:00:05 223 3919.0000 XLON 07002070000050274-E0NSjYeTQU3q20250618 18-Jun-2025 09:00:05 161 3919.0000 XLON 07002070000050274-E0NSjYeTQU3m20250618 18-Jun-2025 09:00:05 217 3919.0000 XLON 07002070000050274-E0NSjYeTQU3o20250618 18-Jun-2025 09:01:01 96 3919.0000 XLON 07002070000051159-E0NSjYeTQUqh20250618 18-Jun-2025 09:01:01 224 3919.0000 XLON 07002070000051159-E0NSjYeTQUqd20250618 18-Jun-2025 09:01:01 141 3919.0000 XLON 07002070000051159-E0NSjYeTQUqf20250618 18-Jun-2025 09:01:01 159 3919.0000 XLON 07002070000051159-E0NSjYeTQUqb20250618 18-Jun-2025 09:01:34 351 3921.0000 XLON 07002070000051225-E0NSjYeTQVFC20250618 18-Jun-2025 09:03:30 488 3920.0000 XLON 07002070000052144-E0NSjYeTQWzd20250618 18-Jun-2025 09:05:59 649 3922.0000 XLON 05002050000053303-E0NSjYeTQYk220250618 18-Jun-2025 09:06:01 151 3922.0000 XLON 07002070000053567-E0NSjYeTQYmd20250618 18-Jun-2025 09:06:01 154 3922.0000 XLON 07002070000053567-E0NSjYeTQYmb20250618 18-Jun-2025 09:06:01 334 3922.0000 XLON 07002070000053567-E0NSjYeTQYmZ20250618 18-Jun-2025 09:06:12 649 3921.0000 XLON 05002050000053187-E0NSjYeTQYxf20250618 18-Jun-2025 09:06:41 270 3920.0000 XLON 07002070000053420-E0NSjYeTQZRK20250618 18-Jun-2025 09:06:41 79 3920.0000 XLON 07002070000053420-E0NSjYeTQZRN20250618 18-Jun-2025 09:07:41 42 3920.0000 XLON 05002050000054127-E0NSjYeTQaEC20250618 18-Jun-2025 09:07:41 425 3920.0000 XLON 05002050000054127-E0NSjYeTQaEA20250618 18-Jun-2025 09:08:18 373 3919.0000 XLON 07002070000054237-E0NSjYeTQamf20250618 18-Jun-2025 09:09:21 360 3922.0000 XLON 07002070000054781-E0NSjYeTQbcH20250618 18-Jun-2025 09:09:57 360 3921.0000 XLON 05002050000054632-E0NSjYeTQcDc20250618 18-Jun-2025 09:11:01 401 3921.0000 XLON 05002050000055306-E0NSjYeTQctY20250618 18-Jun-2025 09:13:02 401 3920.0000 XLON 05002050000055307-E0NSjYeTQeIk20250618 18-Jun-2025 09:13:13 94 3919.0000 XLON 05002050000055965-E0NSjYeTQePV20250618 18-Jun-2025 09:13:15 268 3919.0000 XLON 05002050000055965-E0NSjYeTQeQm20250618 18-Jun-2025 09:14:21 28 3919.0000 XLON 05002050000056595-E0NSjYeTQf4w20250618 18-Jun-2025 09:14:21 425 3919.0000 XLON 05002050000056595-E0NSjYeTQf4u20250618 18-Jun-2025 09:14:50 200 3917.0000 XLON 05002050000056209-E0NSjYeTQfVo20250618 18-Jun-2025 09:17:52 367 3918.0000 XLON 07002070000057720-E0NSjYeTQheo20250618 18-Jun-2025 09:17:58 184 3917.0000 XLON 07002070000057988-E0NSjYeTQhn220250618 18-Jun-2025 09:17:59 367 3917.0000 XLON 05002050000057296-E0NSjYeTQhn020250618 18-Jun-2025 09:19:21 5 3916.0000 XLON 05002050000058572-E0NSjYeTQihZ20250618 18-Jun-2025 09:19:21 425 3916.0000 XLON 05002050000058572-E0NSjYeTQihX20250618 18-Jun-2025 09:22:46 439 3916.0000 XLON 07002070000059276-E0NSjYeTQkOk20250618 18-Jun-2025 09:22:46 203 3916.0000 XLON 07002070000059822-E0NSjYeTQkOo20250618 18-Jun-2025 09:22:46 126 3916.0000 XLON 05002050000059696-E0NSjYeTQkOq20250618 18-Jun-2025 09:25:04 609 3917.0000 XLON 05002050000060313-E0NSjYeTQlcX20250618 18-Jun-2025 09:25:04 516 3917.0000 XLON 07002070000060280-E0NSjYeTQlcT20250618 18-Jun-2025 09:26:01 128 3917.0000 XLON 07002070000060888-E0NSjYeTQm9J20250618 18-Jun-2025 09:26:01 425 3917.0000 XLON 07002070000060888-E0NSjYeTQm9H20250618 18-Jun-2025 09:27:41 370 3917.0000 XLON 07002070000061344-E0NSjYeTQmxF20250618 18-Jun-2025 09:27:41 157 3917.0000 XLON 07002070000061344-E0NSjYeTQmxD20250618 18-Jun-2025 09:30:52 2 3919.0000 XLON 07002070000062289-E0NSjYeTQp9p20250618 18-Jun-2025 09:31:01 171 3919.0000 XLON 05002050000062255-E0NSjYeTQpKG20250618 18-Jun-2025 09:31:01 158 3919.0000 XLON 05002050000062255-E0NSjYeTQpKE20250618 18-Jun-2025 09:32:14 303 3919.0000 XLON 07002070000062550-E0NSjYeTQpv320250618 18-Jun-2025 09:33:16 232 3918.0000 XLON 07002070000063068-E0NSjYeTQqV620250618 18-Jun-2025 09:33:16 604 3918.0000 XLON 07002070000062048-E0NSjYeTQqV220250618 18-Jun-2025 09:33:52 5 3917.0000 XLON 07002070000062290-E0NSjYeTQr1820250618 18-Jun-2025 09:35:11 714 3919.0000 XLON 05002050000063875-E0NSjYeTQrrm20250618 18-Jun-2025 09:35:13 307 3918.0000 XLON 07002070000063753-E0NSjYeTQrxX20250618 18-Jun-2025 09:36:36 200 3919.0000 XLON 07002070000064489-E0NSjYeTQsmI20250618 18-Jun-2025 09:36:36 170 3919.0000 XLON 07002070000064489-E0NSjYeTQsmK20250618 18-Jun-2025 09:36:36 425 3919.0000 XLON 07002070000064489-E0NSjYeTQsmG20250618 18-Jun-2025 09:37:41 388 3919.0000 XLON 05002050000064745-E0NSjYeTQtFM20250618 18-Jun-2025 09:37:41 146 3919.0000 XLON 05002050000064745-E0NSjYeTQtFK20250618 18-Jun-2025 09:37:49 262 3918.0000 XLON 07002070000063753-E0NSjYeTQtKn20250618 18-Jun-2025 09:43:15 746 3920.0000 XLON 07002070000066589-E0NSjYeTQwEE20250618 18-Jun-2025 09:43:15 423 3920.0000 XLON 07002070000066589-E0NSjYeTQwEC20250618 18-Jun-2025 09:46:02 400 3920.0000 XLON 05002050000067013-E0NSjYeTQxbk20250618 18-Jun-2025 09:46:02 416 3920.0000 XLON 05002050000067013-E0NSjYeTQxbm20250618 18-Jun-2025 09:46:23 751 3919.0000 XLON 05002050000065755-E0NSjYeTQxzB20250618 18-Jun-2025 09:47:41 111 3919.0000 XLON 07002070000068109-E0NSjYeTQyXn20250618 18-Jun-2025 09:47:41 117 3919.0000 XLON 07002070000068109-E0NSjYeTQyXl20250618 18-Jun-2025 09:47:41 153 3919.0000 XLON 07002070000068109-E0NSjYeTQyXj20250618 18-Jun-2025 09:47:41 153 3919.0000 XLON 07002070000068109-E0NSjYeTQyXh20250618 18-Jun-2025 09:48:07 338 3918.0000 XLON 05002050000067919-E0NSjYeTQyq420250618 18-Jun-2025 09:48:07 1 3918.0000 XLON 05002050000067919-E0NSjYeTQyq620250618 18-Jun-2025 09:48:07 195 3918.0000 XLON 05002050000067176-E0NSjYeTQyq220250618 18-Jun-2025 09:49:39 624 3918.0000 XLON 07002070000068689-E0NSjYeTQzbp20250618 18-Jun-2025 09:50:49 295 3920.0000 XLON 05002050000068867-E0NSjYeTR1Lq20250618 18-Jun-2025 09:51:01 78 3920.0000 XLON 05002050000069374-E0NSjYeTR1cj20250618 18-Jun-2025 09:51:01 425 3920.0000 XLON 05002050000069374-E0NSjYeTR1ch20250618 18-Jun-2025 09:51:56 503 3919.0000 XLON 07002070000069506-E0NSjYeTR1yk20250618 18-Jun-2025 09:52:41 311 3919.0000 XLON 07002070000069999-E0NSjYeTR2LG20250618 18-Jun-2025 09:55:22 215 3918.0000 XLON 05002050000069898-E0NSjYeTR3J020250618 18-Jun-2025 09:55:22 252 3918.0000 XLON 05002050000069898-E0NSjYeTR3Io20250618 18-Jun-2025 09:58:32 135 3919.0000 XLON 05002050000071505-E0NSjYeTR5Ew20250618 18-Jun-2025 09:58:32 579 3919.0000 XLON 05002050000071505-E0NSjYeTR5Ey20250618 18-Jun-2025 09:59:21 10 3919.0000 XLON 07002070000071958-E0NSjYeTR5X920250618 18-Jun-2025 09:59:21 144 3919.0000 XLON 07002070000071958-E0NSjYeTR5X720250618 18-Jun-2025 09:59:21 425 3919.0000 XLON 07002070000071958-E0NSjYeTR5X520250618 18-Jun-2025 10:01:49 223 3919.0000 XLON 07002070000072685-E0NSjYeTR74C20250618 18-Jun-2025 10:01:51 533 3919.0000 XLON 07002070000072685-E0NSjYeTR74W20250618 18-Jun-2025 10:02:36 409 3918.0000 XLON 05002050000070835-E0NSjYeTR7Sj20250618 18-Jun-2025 10:02:41 327 3918.0000 XLON 07002070000073053-E0NSjYeTR7VQ20250618 18-Jun-2025 10:04:01 154 3918.0000 XLON 05002050000073332-E0NSjYeTR8T620250618 18-Jun-2025 10:04:01 295 3918.0000 XLON 07002070000073459-E0NSjYeTR8T420250618 18-Jun-2025 10:05:45 425 3918.0000 XLON 05002050000073573-E0NSjYeTR9Y720250618 18-Jun-2025 10:05:45 193 3918.0000 XLON 05002050000073573-E0NSjYeTR9Y520250618 18-Jun-2025 10:06:11 607 3918.0000 XLON 07002070000074265-E0NSjYeTR9mN20250618 18-Jun-2025 10:11:40 702 3920.0000 XLON 07002070000075397-E0NSjYeTRCiD20250618 18-Jun-2025 10:11:40 602 3921.0000 XLON 05002050000075645-E0NSjYeTRCd820250618 18-Jun-2025 10:11:45 63 3919.0000 XLON 05002050000075173-E0NSjYeTRD6o20250618 18-Jun-2025 10:11:45 571 3919.0000 XLON 05002050000075173-E0NSjYeTRD6m20250618 18-Jun-2025 10:11:45 14 3919.0000 XLON 05002050000075173-E0NSjYeTRD6i20250618 18-Jun-2025 10:13:20 425 3919.0000 XLON 05002050000076341-E0NSjYeTREBP20250618 18-Jun-2025 10:13:20 20 3919.0000 XLON 05002050000076341-E0NSjYeTREBR20250618 18-Jun-2025 10:14:51 117 3918.0000 XLON 07002070000076492-E0NSjYeTRFRm20250618 18-Jun-2025 10:14:51 328 3918.0000 XLON 07002070000076492-E0NSjYeTRFRo20250618 18-Jun-2025 10:15:00 208 3918.0000 XLON 05002050000077052-E0NSjYeTRFfE20250618 18-Jun-2025 10:15:00 41 3918.0000 XLON 05002050000077052-E0NSjYeTRFfC20250618 18-Jun-2025 10:15:00 219 3918.0000 XLON 05002050000077052-E0NSjYeTRFfA20250618 18-Jun-2025 10:16:44 469 3918.0000 XLON 05002050000077107-E0NSjYeTRH0B20250618 18-Jun-2025 10:17:42 198 3917.0000 XLON 07002070000077988-E0NSjYeTRHYK20250618 18-Jun-2025 10:17:42 194 3917.0000 XLON 07002070000077988-E0NSjYeTRHYI20250618 18-Jun-2025 10:18:14 197 3916.0000 XLON 07002070000077443-E0NSjYeTRHpz20250618 18-Jun-2025 10:18:14 36 3916.0000 XLON 07002070000077443-E0NSjYeTRHpx20250618 18-Jun-2025 10:19:22 372 3916.0000 XLON 07002070000078463-E0NSjYeTRIhC20250618 18-Jun-2025 10:19:22 1 3916.0000 XLON 07002070000078463-E0NSjYeTRIhA20250618 18-Jun-2025 10:19:22 11 3916.0000 XLON 07002070000078463-E0NSjYeTRIh820250618 18-Jun-2025 10:20:07 443 3915.0000 XLON 07002070000077484-E0NSjYeTRJPV20250618 18-Jun-2025 10:21:31 64 3913.0000 XLON 07002070000079005-E0NSjYeTRKkx20250618 18-Jun-2025 10:21:31 272 3913.0000 XLON 07002070000079005-E0NSjYeTRKkr20250618 18-Jun-2025 10:22:04 470 3912.0000 XLON 05002050000078894-E0NSjYeTRLOm20250618 18-Jun-2025 10:24:31 409 3912.0000 XLON 07002070000080608-E0NSjYeTROwK20250618 18-Jun-2025 10:25:07 171 3911.0000 XLON 05002050000080457-E0NSjYeTRPWB20250618 18-Jun-2025 10:25:11 5 3911.0000 XLON 05002050000080457-E0NSjYeTRPXW20250618 18-Jun-2025 10:26:50 309 3913.0000 XLON 05002050000081323-E0NSjYeTRRDQ20250618 18-Jun-2025 10:27:07 95 3913.0000 XLON 05002050000081323-E0NSjYeTRROw20250618 18-Jun-2025 10:27:07 4 3913.0000 XLON 05002050000081323-E0NSjYeTRROs20250618 18-Jun-2025 10:27:31 490 3912.0000 XLON 05002050000081251-E0NSjYeTRRiQ20250618 18-Jun-2025 10:27:42 12 3912.0000 XLON 05002050000081827-E0NSjYeTRRw020250618 18-Jun-2025 10:27:42 368 3912.0000 XLON 05002050000081827-E0NSjYeTRRw220250618 18-Jun-2025 10:28:10 380 3911.0000 XLON 07002070000081917-E0NSjYeTRSNW20250618 18-Jun-2025 10:30:21 1 3912.0000 XLON 07002070000082863-E0NSjYeTRUNR20250618 18-Jun-2025 10:31:13 466 3912.0000 XLON 05002050000083003-E0NSjYeTRVX120250618 18-Jun-2025 10:34:11 161 3912.0000 XLON 07002070000083565-E0NSjYeTRY9G20250618 18-Jun-2025 10:34:11 536 3912.0000 XLON 05002050000083519-E0NSjYeTRY9E20250618 18-Jun-2025 10:34:23 425 3912.0000 XLON 07002070000084243-E0NSjYeTRYDg20250618 18-Jun-2025 10:34:41 340 3911.0000 XLON 05002050000082645-E0NSjYeTRYQs20250618 18-Jun-2025 10:36:02 349 3911.0000 XLON 07002070000084876-E0NSjYeTRZYo20250618 18-Jun-2025 10:36:02 113 3911.0000 XLON 07002070000084876-E0NSjYeTRZYm20250618 18-Jun-2025 10:36:02 1 3911.0000 XLON 07002070000084876-E0NSjYeTRZYk20250618 18-Jun-2025 10:36:44 371 3910.0000 XLON 05002050000082424-E0NSjYeTRa6P20250618 18-Jun-2025 10:37:42 335 3909.0000 XLON 07002070000085415-E0NSjYeTRaqh20250618 18-Jun-2025 10:38:01 469 3908.0000 XLON 05002050000085351-E0NSjYeTRb7w20250618 18-Jun-2025 10:41:14 42 3907.0000 XLON 07002070000085977-E0NSjYeTRd4M20250618 18-Jun-2025 10:41:14 23 3907.0000 XLON 07002070000085977-E0NSjYeTRd4B20250618 18-Jun-2025 10:42:59 23 3908.0000 XLON 05002050000087050-E0NSjYeTRdnM20250618 18-Jun-2025 10:42:59 425 3908.0000 XLON 05002050000087050-E0NSjYeTRdnK20250618 18-Jun-2025 10:42:59 59 3908.0000 XLON 05002050000087050-E0NSjYeTRdnI20250618 18-Jun-2025 10:43:58 240 3907.0000 XLON 07002070000086996-E0NSjYeTRf4g20250618 18-Jun-2025 10:43:58 282 3907.0000 XLON 07002070000085977-E0NSjYeTRf4c20250618 18-Jun-2025 10:44:22 417 3907.0000 XLON 05002050000087613-E0NSjYeTRfUo20250618 18-Jun-2025 10:45:03 210 3906.0000 XLON 07002070000087670-E0NSjYeTRfzc20250618 18-Jun-2025 10:45:05 416 3906.0000 XLON 07002070000087670-E0NSjYeTRg1220250618 18-Jun-2025 10:46:32 329 3907.0000 XLON 07002070000088284-E0NSjYeTRh2z20250618 18-Jun-2025 10:46:32 329 3907.0000 XLON 05002050000088239-E0NSjYeTRh2x20250618 18-Jun-2025 10:47:42 353 3906.0000 XLON 05002050000088931-E0NSjYeTRieQ20250618 18-Jun-2025 10:49:03 224 3904.0000 XLON 07002070000087247-E0NSjYeTRjhP20250618 18-Jun-2025 10:49:04 126 3904.0000 XLON 05002050000088419-E0NSjYeTRjhR20250618 18-Jun-2025 10:49:22 1 3904.0000 XLON 05002050000089434-E0NSjYeTRjqT20250618 18-Jun-2025 10:49:22 425 3904.0000 XLON 05002050000089434-E0NSjYeTRjqR20250618 18-Jun-2025 10:51:35 221 3905.0000 XLON 05002050000089917-E0NSjYeTRlMU20250618 18-Jun-2025 10:51:35 195 3905.0000 XLON 05002050000089700-E0NSjYeTRlMO20250618 18-Jun-2025 10:51:35 445 3905.0000 XLON 07002070000089943-E0NSjYeTRlMS20250618 18-Jun-2025 10:52:42 294 3904.0000 XLON 05002050000090511-E0NSjYeTRm8G20250618 18-Jun-2025 10:53:47 441 3903.0000 XLON 07002070000090538-E0NSjYeTRn0F20250618 18-Jun-2025 10:54:22 167 3903.0000 XLON 07002070000091294-E0NSjYeTRnbx20250618 18-Jun-2025 10:54:22 107 3903.0000 XLON 07002070000091294-E0NSjYeTRnbv20250618 18-Jun-2025 10:55:04 126 3903.0000 XLON 05002050000091320-E0NSjYeTRo2u20250618 18-Jun-2025 10:56:00 141 3902.0000 XLON 05002050000091306-E0NSjYeTRoXs20250618 18-Jun-2025 10:56:02 316 3902.0000 XLON 05002050000091981-E0NSjYeTRobV20250618 18-Jun-2025 10:56:05 287 3901.0000 XLON 07002070000091980-E0NSjYeTRohA20250618 18-Jun-2025 10:58:34 380 3900.0000 XLON 07002070000092768-E0NSjYeTRqsf20250618 18-Jun-2025 10:58:34 292 3900.0000 XLON 05002050000092765-E0NSjYeTRqsh20250618 18-Jun-2025 11:00:01 9 3899.0000 XLON 07002070000093406-E0NSjYeTRsC020250618 18-Jun-2025 11:00:04 242 3899.0000 XLON 07002070000093406-E0NSjYeTRsDf20250618 18-Jun-2025 11:01:24 118 3899.0000 XLON 07002070000093406-E0NSjYeTRtQu20250618 18-Jun-2025 11:01:24 436 3899.0000 XLON 05002050000094757-E0NSjYeTRtR020250618 18-Jun-2025 11:01:28 97 3898.0000 XLON 05002050000093387-E0NSjYeTRtUo20250618 18-Jun-2025 11:01:42 200 3898.0000 XLON 05002050000093387-E0NSjYeTRtfu20250618 18-Jun-2025 11:01:44 72 3898.0000 XLON 05002050000093387-E0NSjYeTRth220250618 18-Jun-2025 11:02:42 301 3897.0000 XLON 07002070000095468-E0NSjYeTRvAY20250618 18-Jun-2025 11:04:22 415 3897.0000 XLON 05002050000096065-E0NSjYeTRwN520250618 18-Jun-2025 11:04:22 136 3897.0000 XLON 05002050000096065-E0NSjYeTRwN320250618 18-Jun-2025 11:07:15 269 3897.0000 XLON 07002070000096594-E0NSjYeTRyOx20250618 18-Jun-2025 11:07:15 105 3897.0000 XLON 07002070000096594-E0NSjYeTRyOv20250618 18-Jun-2025 11:08:24 226 3896.0000 XLON 05002050000095483-E0NSjYeTRzBV20250618 18-Jun-2025 11:09:22 418 3897.0000 XLON 05002050000097888-E0NSjYeTRzhH20250618 18-Jun-2025 11:09:22 203 3897.0000 XLON 05002050000097888-E0NSjYeTRzhF20250618 18-Jun-2025 11:10:04 105 3896.0000 XLON 05002050000095483-E0NSjYeTRzuv20250618 18-Jun-2025 11:10:04 4 3896.0000 XLON 07002070000097502-E0NSjYeTRzuz20250618 18-Jun-2025 11:10:04 120 3896.0000 XLON 07002070000097147-E0NSjYeTRzux20250618 18-Jun-2025 11:10:29 90 3896.0000 XLON 05002050000097502-E0NSjYeTS05I20250618 18-Jun-2025 11:11:44 80 3897.0000 XLON 07002070000098504-E0NSjYeTS0vs20250618 18-Jun-2025 11:12:42 500 3898.0000 XLON 05002050000098991-E0NSjYeTS1id20250618 18-Jun-2025 11:12:42 137 3898.0000 XLON 05002050000098991-E0NSjYeTS1ib20250618 18-Jun-2025 11:13:51 249 3897.0000 XLON 07002070000098504-E0NSjYeTS2EH20250618 18-Jun-2025 11:13:51 189 3897.0000 XLON 07002070000098504-E0NSjYeTS2ED20250618 18-Jun-2025 11:16:25 3 3899.0000 XLON 05002050000100364-E0NSjYeTS3Tr20250618 18-Jun-2025 11:16:25 12 3899.0000 XLON 05002050000100364-E0NSjYeTS3To20250618 18-Jun-2025 11:16:25 59 3899.0000 XLON 05002050000100364-E0NSjYeTS3Tl20250618 18-Jun-2025 11:16:25 140 3899.0000 XLON 05002050000100364-E0NSjYeTS3Ti20250618 18-Jun-2025 11:16:25 20 3899.0000 XLON 05002050000100364-E0NSjYeTS3TT20250618 18-Jun-2025 11:16:25 113 3899.0000 XLON 05002050000100364-E0NSjYeTS3TR20250618 18-Jun-2025 11:16:42 186 3899.0000 XLON 05002050000100364-E0NSjYeTS3ek20250618 18-Jun-2025 11:16:42 80 3899.0000 XLON 05002050000100364-E0NSjYeTS3ei20250618 18-Jun-2025 11:17:21 514 3897.0000 XLON 07002070000099625-E0NSjYeTS46Z20250618 18-Jun-2025 11:17:21 514 3898.0000 XLON 07002070000099701-E0NSjYeTS44I20250618 18-Jun-2025 11:17:42 223 3896.0000 XLON 05002050000100783-E0NSjYeTS4Vl20250618 18-Jun-2025 11:17:42 108 3896.0000 XLON 05002050000100783-E0NSjYeTS4Vj20250618 18-Jun-2025 11:18:05 301 3895.0000 XLON 07002070000100794-E0NSjYeTS4nq20250618 18-Jun-2025 11:20:12 9 3898.0000 XLON 07002070000101731-E0NSjYeTS6oT20250618 18-Jun-2025 11:20:12 162 3898.0000 XLON 07002070000101731-E0NSjYeTS6oR20250618 18-Jun-2025 11:20:12 114 3898.0000 XLON 07002070000101731-E0NSjYeTS6oP20250618 18-Jun-2025 11:20:12 94 3898.0000 XLON 07002070000101731-E0NSjYeTS6oN20250618 18-Jun-2025 11:22:12 80 3898.0000 XLON 07002070000102484-E0NSjYeTS8A620250618 18-Jun-2025 11:22:33 354 3898.0000 XLON 07002070000102484-E0NSjYeTS8Sz20250618 18-Jun-2025 11:22:42 402 3898.0000 XLON 07002070000102754-E0NSjYeTS8Yq20250618 18-Jun-2025 11:23:25 43 3897.0000 XLON 07002070000102064-E0NSjYeTS8to20250618 18-Jun-2025 11:23:25 139 3897.0000 XLON 07002070000102064-E0NSjYeTS8tk20250618 18-Jun-2025 11:23:40 319 3897.0000 XLON 07002070000102064-E0NSjYeTS90920250618 18-Jun-2025 11:23:50 20 3896.0000 XLON 07002070000102485-E0NSjYeTS95O20250618 18-Jun-2025 11:23:58 3 3896.0000 XLON 07002070000102485-E0NSjYeTS97J20250618 18-Jun-2025 11:24:22 342 3897.0000 XLON 05002050000103339-E0NSjYeTS9cu20250618 18-Jun-2025 11:24:22 44 3897.0000 XLON 05002050000103339-E0NSjYeTS9cs20250618 18-Jun-2025 11:25:05 172 3896.0000 XLON 07002070000103398-E0NSjYeTSACW20250618 18-Jun-2025 11:25:15 125 3896.0000 XLON 07002070000103398-E0NSjYeTSANC20250618 18-Jun-2025 11:28:03 393 3897.0000 XLON 07002070000104793-E0NSjYeTSDAj20250618 18-Jun-2025 11:28:25 147 3896.0000 XLON 05002050000104598-E0NSjYeTSDX420250618 18-Jun-2025 11:28:32 8 3896.0000 XLON 05002050000104598-E0NSjYeTSDbf20250618 18-Jun-2025 11:28:38 3 3896.0000 XLON 05002050000104598-E0NSjYeTSDiE20250618 18-Jun-2025 11:28:45 143 3896.0000 XLON 05002050000104598-E0NSjYeTSDkl20250618 18-Jun-2025 11:28:45 4 3896.0000 XLON 05002050000104598-E0NSjYeTSDkj20250618 18-Jun-2025 11:29:23 165 3896.0000 XLON 05002050000105301-E0NSjYeTSED720250618 18-Jun-2025 11:29:23 266 3896.0000 XLON 05002050000105301-E0NSjYeTSED520250618 18-Jun-2025 11:30:31 340 3898.0000 XLON 05002050000105537-E0NSjYeTSFZ120250618 18-Jun-2025 11:31:02 330 3898.0000 XLON 05002050000105889-E0NSjYeTSFxO20250618 18-Jun-2025 11:31:06 462 3897.0000 XLON 07002070000105937-E0NSjYeTSG0S20250618 18-Jun-2025 11:32:42 17 3898.0000 XLON 07002070000106561-E0NSjYeTSH2U20250618 18-Jun-2025 11:32:42 299 3898.0000 XLON 07002070000106561-E0NSjYeTSH2W20250618 18-Jun-2025 11:35:07 375 3898.0000 XLON 05002050000107253-E0NSjYeTSIM020250618 18-Jun-2025 11:35:24 373 3897.0000 XLON 05002050000106497-E0NSjYeTSIW520250618 18-Jun-2025 11:36:48 425 3897.0000 XLON 07002070000107961-E0NSjYeTSJWx20250618 18-Jun-2025 11:36:48 8 3897.0000 XLON 07002070000107961-E0NSjYeTSJWz20250618 18-Jun-2025 11:37:02 138 3896.0000 XLON 05002050000107565-E0NSjYeTSJeQ20250618 18-Jun-2025 11:37:02 233 3896.0000 XLON 05002050000107565-E0NSjYeTSJeT20250618 18-Jun-2025 11:38:13 19 3895.0000 XLON 05002050000108139-E0NSjYeTSK6P20250618 18-Jun-2025 11:38:13 328 3895.0000 XLON 05002050000108139-E0NSjYeTSK6R20250618 18-Jun-2025 11:41:28 35 3896.0000 XLON 07002070000108679-E0NSjYeTSLYV20250618 18-Jun-2025 11:41:39 51 3896.0000 XLON 07002070000108679-E0NSjYeTSLaj20250618 18-Jun-2025 11:41:39 138 3896.0000 XLON 07002070000108679-E0NSjYeTSLal20250618 18-Jun-2025 11:41:39 350 3896.0000 XLON 05002050000108653-E0NSjYeTSLan20250618 18-Jun-2025 11:41:39 58 3896.0000 XLON 05002050000109152-E0NSjYeTSLar20250618 18-Jun-2025 11:41:39 218 3896.0000 XLON 05002050000109152-E0NSjYeTSLaz20250618 18-Jun-2025 11:45:56 174 3904.0000 XLON 07002070000111336-E0NSjYeTSP4b20250618 18-Jun-2025 11:46:35 28 3905.0000 XLON 05002050000111535-E0NSjYeTSPdB20250618 18-Jun-2025 11:46:35 575 3905.0000 XLON 05002050000111535-E0NSjYeTSPdE20250618 18-Jun-2025 11:48:15 159 3905.0000 XLON 05002050000112267-E0NSjYeTSQhX20250618 18-Jun-2025 11:48:15 425 3905.0000 XLON 05002050000112267-E0NSjYeTSQhZ20250618 18-Jun-2025 11:48:15 159 3905.0000 XLON 05002050000112267-E0NSjYeTSQhb20250618 18-Jun-2025 11:48:15 7 3905.0000 XLON 05002050000112267-E0NSjYeTSQhd20250618 18-Jun-2025 11:49:05 590 3904.0000 XLON 05002050000111282-E0NSjYeTSR4Q20250618 18-Jun-2025 11:49:56 110 3903.0000 XLON 07002070000112949-E0NSjYeTSRSx20250618 18-Jun-2025 11:52:20 152 3906.0000 XLON 05002050000113739-E0NSjYeTSSlN20250618 18-Jun-2025 11:52:20 425 3906.0000 XLON 05002050000113739-E0NSjYeTSSlP20250618 18-Jun-2025 11:52:20 130 3906.0000 XLON 05002050000113739-E0NSjYeTSSlR20250618 18-Jun-2025 11:54:00 168 3906.0000 XLON 05002050000114313-E0NSjYeTSTkN20250618 18-Jun-2025 11:54:00 152 3906.0000 XLON 05002050000114313-E0NSjYeTSTkP20250618 18-Jun-2025 11:54:00 159 3906.0000 XLON 05002050000114313-E0NSjYeTSTkR20250618 18-Jun-2025 11:54:00 119 3906.0000 XLON 05002050000114313-E0NSjYeTSTkT20250618 18-Jun-2025 11:56:13 64 3907.0000 XLON 05002050000114932-E0NSjYeTSV0c20250618 18-Jun-2025 11:56:13 813 3907.0000 XLON 05002050000114932-E0NSjYeTSV0f20250618 18-Jun-2025 11:57:12 436 3908.0000 XLON 07002070000115486-E0NSjYeTSVbY20250618 18-Jun-2025 11:57:53 148 3908.0000 XLON 05002050000115727-E0NSjYeTSVuX20250618 18-Jun-2025 11:57:53 156 3908.0000 XLON 05002050000115727-E0NSjYeTSVuZ20250618 18-Jun-2025 11:57:53 1 3908.0000 XLON 05002050000115727-E0NSjYeTSVub20250618 18-Jun-2025 11:57:53 248 3908.0000 XLON 05002050000115727-E0NSjYeTSVud20250618 18-Jun-2025 12:00:35 724 3908.0000 XLON 07002070000116802-E0NSjYeTSXWp20250618 18-Jun-2025 12:01:02 425 3908.0000 XLON 05002050000116896-E0NSjYeTSXnE20250618 18-Jun-2025 12:01:02 165 3908.0000 XLON 05002050000116896-E0NSjYeTSXnG20250618 18-Jun-2025 12:01:02 135 3908.0000 XLON 05002050000116896-E0NSjYeTSXnI20250618 18-Jun-2025 12:02:46 2 3910.0000 XLON 07002070000117612-E0NSjYeTSYtE20250618 18-Jun-2025 12:02:53 12 3910.0000 XLON 07002070000117612-E0NSjYeTSYvE20250618 18-Jun-2025 12:02:59 2 3910.0000 XLON 07002070000117612-E0NSjYeTSZ0020250618 18-Jun-2025 12:03:13 36 3910.0000 XLON 07002070000117612-E0NSjYeTSZ4e20250618 18-Jun-2025 12:04:29 149 3910.0000 XLON 07002070000117612-E0NSjYeTSZpD20250618 18-Jun-2025 12:04:31 401 3910.0000 XLON 07002070000117612-E0NSjYeTSZr120250618 18-Jun-2025 12:04:31 152 3910.0000 XLON 07002070000118146-E0NSjYeTSZr320250618 18-Jun-2025 12:05:08 34 3909.0000 XLON 05002050000117317-E0NSjYeTSa3Z20250618 18-Jun-2025 12:05:08 303 3909.0000 XLON 05002050000117317-E0NSjYeTSa3b20250618 18-Jun-2025 12:05:08 139 3909.0000 XLON 05002050000117508-E0NSjYeTSa3f20250618 18-Jun-2025 12:06:46 425 3908.0000 XLON 07002070000118962-E0NSjYeTSb9720250618 18-Jun-2025 12:06:46 132 3908.0000 XLON 07002070000118962-E0NSjYeTSb9920250618 18-Jun-2025 12:07:42 66 3908.0000 XLON 07002070000119227-E0NSjYeTSbWb20250618 18-Jun-2025 12:07:42 49 3908.0000 XLON 07002070000119227-E0NSjYeTSbWd20250618 18-Jun-2025 12:08:16 465 3909.0000 XLON 07002070000119238-E0NSjYeTSbka20250618 18-Jun-2025 12:08:16 175 3909.0000 XLON 05002050000119143-E0NSjYeTSbkc20250618 18-Jun-2025 12:08:16 375 3909.0000 XLON 07002070000119239-E0NSjYeTSbke20250618 18-Jun-2025 12:09:22 13 3908.0000 XLON 05002050000119673-E0NSjYeTScdG20250618 18-Jun-2025 12:09:22 125 3908.0000 XLON 05002050000119673-E0NSjYeTScdI20250618 18-Jun-2025 12:12:02 345 3908.0000 XLON 05002050000119693-E0NSjYeTSeHc20250618 18-Jun-2025 12:12:02 209 3908.0000 XLON 05002050000120254-E0NSjYeTSeHg20250618 18-Jun-2025 12:12:33 442 3907.0000 XLON 07002070000119761-E0NSjYeTSeSt20250618 18-Jun-2025 12:13:26 88 3907.0000 XLON 05002050000121036-E0NSjYeTSenN20250618 18-Jun-2025 12:13:26 332 3907.0000 XLON 05002050000121036-E0NSjYeTSenP20250618 18-Jun-2025 12:14:22 433 3907.0000 XLON 05002050000121350-E0NSjYeTSf8j20250618 18-Jun-2025 12:16:02 2 3907.0000 XLON 05002050000122010-E0NSjYeTSfsm20250618 18-Jun-2025 12:17:42 425 3907.0000 XLON 05002050000122640-E0NSjYeTSh3V20250618 18-Jun-2025 12:17:42 141 3907.0000 XLON 05002050000122640-E0NSjYeTSh3X20250618 18-Jun-2025 12:17:42 20 3907.0000 XLON 05002050000122640-E0NSjYeTSh3Z20250618 18-Jun-2025 12:17:42 139 3907.0000 XLON 05002050000122640-E0NSjYeTSh3b20250618 18-Jun-2025 12:17:42 29 3907.0000 XLON 05002050000122640-E0NSjYeTSh3d20250618 18-Jun-2025 12:19:22 49 3907.0000 XLON 07002070000123450-E0NSjYeTSi2o20250618 18-Jun-2025 12:19:22 394 3907.0000 XLON 07002070000123450-E0NSjYeTSi2q20250618 18-Jun-2025 12:22:56 826 3908.0000 XLON 05002050000123930-E0NSjYeTSjxY20250618 18-Jun-2025 12:23:20 155 3907.0000 XLON 05002050000123549-E0NSjYeTSkCs20250618 18-Jun-2025 12:23:20 158 3907.0000 XLON 05002050000123908-E0NSjYeTSkCy20250618 18-Jun-2025 12:23:20 115 3907.0000 XLON 07002070000123688-E0NSjYeTSkCu20250618 18-Jun-2025 12:23:20 384 3907.0000 XLON 07002070000124033-E0NSjYeTSkCw20250618 18-Jun-2025 12:24:53 165 3907.0000 XLON 07002070000125339-E0NSjYeTSl6M20250618 18-Jun-2025 12:24:53 152 3907.0000 XLON 07002070000125339-E0NSjYeTSl6O20250618 18-Jun-2025 12:25:12 18 3906.0000 XLON 07002070000124284-E0NSjYeTSlRX20250618 18-Jun-2025 12:25:17 113 3906.0000 XLON 07002070000124284-E0NSjYeTSlVp20250618 18-Jun-2025 12:25:17 129 3906.0000 XLON 07002070000124402-E0NSjYeTSlVr20250618 18-Jun-2025 12:25:17 140 3906.0000 XLON 05002050000124339-E0NSjYeTSlVt20250618 18-Jun-2025 12:25:17 143 3906.0000 XLON 05002050000125096-E0NSjYeTSlVv20250618 18-Jun-2025 12:26:02 142 3906.0000 XLON 05002050000125674-E0NSjYeTSlwF20250618 18-Jun-2025 12:26:02 142 3906.0000 XLON 05002050000125674-E0NSjYeTSlwH20250618 18-Jun-2025 12:26:02 284 3906.0000 XLON 05002050000125674-E0NSjYeTSlwJ20250618 18-Jun-2025 12:27:42 87 3906.0000 XLON 07002070000126338-E0NSjYeTSmkE20250618 18-Jun-2025 12:27:42 40 3906.0000 XLON 07002070000126338-E0NSjYeTSmkG20250618 18-Jun-2025 12:27:42 351 3906.0000 XLON 07002070000126338-E0NSjYeTSmkI20250618 18-Jun-2025 12:29:22 96 3906.0000 XLON 05002050000126893-E0NSjYeTSnoZ20250618 18-Jun-2025 12:29:22 200 3906.0000 XLON 05002050000126893-E0NSjYeTSnob20250618 18-Jun-2025 12:30:18 244 3906.0000 XLON 05002050000127270-E0NSjYeTSoyU20250618 18-Jun-2025 12:30:18 570 3906.0000 XLON 07002070000127384-E0NSjYeTSoyS20250618 18-Jun-2025 12:31:02 160 3905.0000 XLON 07002070000130241-E0NSjYeTSq0S20250618 18-Jun-2025 12:31:02 219 3905.0000 XLON 07002070000130241-E0NSjYeTSq0W20250618 18-Jun-2025 12:31:02 164 3905.0000 XLON 07002070000130241-E0NSjYeTSq0U20250618 18-Jun-2025 12:31:02 4 3905.0000 XLON 07002070000130241-E0NSjYeTSq0Y20250618 18-Jun-2025 12:32:42 198 3907.0000 XLON 05002050000131234-E0NSjYeTSrba20250618 18-Jun-2025 12:32:42 141 3907.0000 XLON 05002050000131234-E0NSjYeTSrbc20250618 18-Jun-2025 12:32:42 143 3907.0000 XLON 05002050000131234-E0NSjYeTSrbe20250618 18-Jun-2025 12:32:42 50 3907.0000 XLON 05002050000131234-E0NSjYeTSrbg20250618 18-Jun-2025 12:33:07 410 3906.0000 XLON 07002070000130947-E0NSjYeTSroY20250618 18-Jun-2025 12:34:44 335 3905.0000 XLON 05002050000131840-E0NSjYeTSsfo20250618 18-Jun-2025 12:36:58 708 3907.0000 XLON 07002070000132916-E0NSjYeTSuOM20250618 18-Jun-2025 12:37:42 425 3907.0000 XLON 07002070000133276-E0NSjYeTSumu20250618 18-Jun-2025 12:37:42 154 3907.0000 XLON 07002070000133276-E0NSjYeTSumw20250618 18-Jun-2025 12:37:42 148 3907.0000 XLON 07002070000133276-E0NSjYeTSumy20250618 18-Jun-2025 12:37:56 256 3906.0000 XLON 05002050000132506-E0NSjYeTSv2i20250618 18-Jun-2025 12:37:56 195 3906.0000 XLON 07002070000132599-E0NSjYeTSv2k20250618 18-Jun-2025 12:39:34 15 3906.0000 XLON 07002070000134063-E0NSjYeTSwYs20250618 18-Jun-2025 12:40:18 2 3906.0000 XLON 07002070000134319-E0NSjYeTSxEY20250618 18-Jun-2025 12:40:18 104 3906.0000 XLON 07002070000134319-E0NSjYeTSxEa20250618 18-Jun-2025 12:40:30 174 3905.0000 XLON 07002070000134418-E0NSjYeTSxNk20250618 18-Jun-2025 12:40:30 142 3905.0000 XLON 07002070000134418-E0NSjYeTSxNm20250618 18-Jun-2025 12:41:02 242 3905.0000 XLON 07002070000134631-E0NSjYeTSxau20250618 18-Jun-2025 12:41:02 328 3905.0000 XLON 07002070000134631-E0NSjYeTSxaw20250618 18-Jun-2025 12:42:13 408 3904.0000 XLON 05002050000133909-E0NSjYeTSyCf20250618 18-Jun-2025 12:45:03 444 3903.0000 XLON 07002070000135191-E0NSjYeTSzaH20250618 18-Jun-2025 12:45:03 300 3903.0000 XLON 07002070000135731-E0NSjYeTSzaN20250618 18-Jun-2025 12:45:03 444 3903.0000 XLON 05002050000135124-E0NSjYeTSzaJ20250618 18-Jun-2025 12:46:02 227 3903.0000 XLON 07002070000136400-E0NSjYeTT05I20250618 18-Jun-2025 12:46:02 268 3903.0000 XLON 07002070000136400-E0NSjYeTT05K20250618 18-Jun-2025 12:48:26 353 3902.0000 XLON 07002070000137310-E0NSjYeTT1tN20250618 18-Jun-2025 12:48:26 111 3902.0000 XLON 07002070000137310-E0NSjYeTT1tR20250618 18-Jun-2025 12:48:26 2 3902.0000 XLON 07002070000137310-E0NSjYeTT1tV20250618 18-Jun-2025 12:48:28 1 3902.0000 XLON 07002070000137310-E0NSjYeTT1ti20250618 18-Jun-2025 12:48:42 83 3902.0000 XLON 07002070000137310-E0NSjYeTT24G20250618 18-Jun-2025 12:50:57 166 3904.0000 XLON 07002070000138352-E0NSjYeTT3HV20250618 18-Jun-2025 12:50:57 158 3904.0000 XLON 07002070000138352-E0NSjYeTT3HT20250618 18-Jun-2025 12:50:57 319 3904.0000 XLON 07002070000138352-E0NSjYeTT3HX20250618 18-Jun-2025 12:51:02 319 3904.0000 XLON 05002050000138337-E0NSjYeTT3Q020250618 18-Jun-2025 12:51:02 117 3904.0000 XLON 05002050000138337-E0NSjYeTT3Q220250618 18-Jun-2025 12:51:02 139 3904.0000 XLON 05002050000138337-E0NSjYeTT3Q420250618 18-Jun-2025 12:51:02 83 3904.0000 XLON 05002050000138337-E0NSjYeTT3Q620250618 18-Jun-2025 12:52:42 112 3904.0000 XLON 05002050000138984-E0NSjYeTT4H920250618 18-Jun-2025 12:54:17 488 3905.0000 XLON 05002050000139304-E0NSjYeTT5IZ20250618 18-Jun-2025 12:54:17 52 3905.0000 XLON 05002050000139304-E0NSjYeTT5Ib20250618 18-Jun-2025 12:54:22 151 3905.0000 XLON 05002050000139569-E0NSjYeTT5P420250618 18-Jun-2025 12:54:22 147 3905.0000 XLON 05002050000139569-E0NSjYeTT5P620250618 18-Jun-2025 12:54:22 319 3905.0000 XLON 05002050000139569-E0NSjYeTT5PA20250618 18-Jun-2025 12:54:22 1 3905.0000 XLON 05002050000139569-E0NSjYeTT5P820250618 18-Jun-2025 12:54:22 132 3905.0000 XLON 05002050000139569-E0NSjYeTT5PC20250618 18-Jun-2025 12:54:38 9 3904.0000 XLON 05002050000139064-E0NSjYeTT5Vj20250618 18-Jun-2025 12:54:38 666 3904.0000 XLON 05002050000139064-E0NSjYeTT5Vl20250618 18-Jun-2025 12:56:02 171 3905.0000 XLON 07002070000140239-E0NSjYeTT6cg20250618 18-Jun-2025 12:56:02 102 3905.0000 XLON 07002070000140239-E0NSjYeTT6ci20250618 18-Jun-2025 12:56:46 133 3905.0000 XLON 05002050000140438-E0NSjYeTT6uF20250618 18-Jun-2025 12:56:46 109 3905.0000 XLON 05002050000140438-E0NSjYeTT6uD20250618 18-Jun-2025 12:58:41 167 3906.0000 XLON 07002070000141327-E0NSjYeTT8E820250618 18-Jun-2025 12:58:41 160 3906.0000 XLON 07002070000141327-E0NSjYeTT8E620250618 18-Jun-2025 12:58:41 275 3906.0000 XLON 07002070000141327-E0NSjYeTT8EA20250618 18-Jun-2025 12:59:01 379 3905.0000 XLON 05002050000140951-E0NSjYeTT8Pv20250618 18-Jun-2025 12:59:01 218 3905.0000 XLON 05002050000140951-E0NSjYeTT8Py20250618 18-Jun-2025 12:59:09 46 3905.0000 XLON 05002050000140951-E0NSjYeTT8X820250618 18-Jun-2025 13:01:37 159 3906.0000 XLON 07002070000142415-E0NSjYeTTAY420250618 18-Jun-2025 13:01:37 412 3906.0000 XLON 05002050000141928-E0NSjYeTTAY020250618 18-Jun-2025 13:03:26 399 3908.0000 XLON 05002050000143408-E0NSjYeTTBvA20250618 18-Jun-2025 13:03:26 155 3908.0000 XLON 05002050000143408-E0NSjYeTTBvC20250618 18-Jun-2025 13:03:26 149 3908.0000 XLON 05002050000143408-E0NSjYeTTBvE20250618 18-Jun-2025 13:03:26 183 3908.0000 XLON 05002050000143408-E0NSjYeTTBvG20250618 18-Jun-2025 13:04:22 399 3908.0000 XLON 05002050000143690-E0NSjYeTTCPg20250618 18-Jun-2025 13:04:22 147 3908.0000 XLON 05002050000143690-E0NSjYeTTCPe20250618 18-Jun-2025 13:04:22 111 3908.0000 XLON 05002050000143690-E0NSjYeTTCPi20250618 18-Jun-2025 13:06:02 154 3908.0000 XLON 05002050000144282-E0NSjYeTTDRQ20250618 18-Jun-2025 13:06:02 399 3908.0000 XLON 05002050000144282-E0NSjYeTTDRO20250618 18-Jun-2025 13:06:02 145 3908.0000 XLON 05002050000144282-E0NSjYeTTDRS20250618 18-Jun-2025 13:06:02 234 3908.0000 XLON 05002050000144282-E0NSjYeTTDRU20250618 18-Jun-2025 13:07:36 678 3907.0000 XLON 05002050000143114-E0NSjYeTTEMz20250618 18-Jun-2025 13:08:29 496 3907.0000 XLON 05002050000145035-E0NSjYeTTFFC20250618 18-Jun-2025 13:08:34 71 3906.0000 XLON 07002070000145014-E0NSjYeTTFHP20250618 18-Jun-2025 13:08:34 380 3906.0000 XLON 07002070000145014-E0NSjYeTTFHT20250618 18-Jun-2025 13:10:06 7 3906.0000 XLON 07002070000145880-E0NSjYeTTGLW20250618 18-Jun-2025 13:11:56 571 3906.0000 XLON 07002070000146219-E0NSjYeTTHXJ20250618 18-Jun-2025 13:11:56 107 3906.0000 XLON 07002070000146219-E0NSjYeTTHXM20250618 18-Jun-2025 13:12:27 621 3905.0000 XLON 05002050000145531-E0NSjYeTTHrL20250618 18-Jun-2025 13:13:07 595 3903.0000 XLON 05002050000146775-E0NSjYeTTIX920250618 18-Jun-2025 13:14:22 141 3903.0000 XLON 05002050000147423-E0NSjYeTTJVL20250618 18-Jun-2025 13:14:22 139 3903.0000 XLON 05002050000147423-E0NSjYeTTJVJ20250618 18-Jun-2025 13:14:22 176 3903.0000 XLON 05002050000147423-E0NSjYeTTJVN20250618 18-Jun-2025 13:15:30 93 3902.0000 XLON 07002070000146813-E0NSjYeTTKEH20250618 18-Jun-2025 13:15:30 365 3902.0000 XLON 07002070000146813-E0NSjYeTTKEJ20250618 18-Jun-2025 13:16:02 96 3902.0000 XLON 07002070000148072-E0NSjYeTTKbe20250618 18-Jun-2025 13:16:02 399 3902.0000 XLON 07002070000148072-E0NSjYeTTKbg20250618 18-Jun-2025 13:16:02 177 3902.0000 XLON 07002070000148072-E0NSjYeTTKbi20250618 18-Jun-2025 13:16:59 166 3900.0000 XLON 07002070000147470-E0NSjYeTTLB220250618 18-Jun-2025 13:16:59 227 3900.0000 XLON 07002070000146755-E0NSjYeTTLB020250618 18-Jun-2025 13:17:42 370 3900.0000 XLON 07002070000148682-E0NSjYeTTLa120250618 18-Jun-2025 13:17:42 79 3900.0000 XLON 07002070000148682-E0NSjYeTTLa320250618 18-Jun-2025 13:22:08 425 3902.0000 XLON 07002070000150164-E0NSjYeTTOTM20250618 18-Jun-2025 13:22:10 252 3902.0000 XLON 07002070000150164-E0NSjYeTTOXx20250618 18-Jun-2025 13:22:10 209 3902.0000 XLON 07002070000150164-E0NSjYeTTOY020250618 18-Jun-2025 13:22:38 249 3901.0000 XLON 07002070000149340-E0NSjYeTTOxh20250618 18-Jun-2025 13:22:38 456 3901.0000 XLON 07002070000149340-E0NSjYeTTOxn20250618 18-Jun-2025 13:23:48 149 3901.0000 XLON 05002050000151057-E0NSjYeTTPok20250618 18-Jun-2025 13:23:48 399 3901.0000 XLON 05002050000151057-E0NSjYeTTPoi20250618 18-Jun-2025 13:23:48 216 3901.0000 XLON 05002050000151057-E0NSjYeTTPoo20250618 18-Jun-2025 13:23:48 159 3901.0000 XLON 05002050000151057-E0NSjYeTTPom20250618 18-Jun-2025 13:24:35 728 3900.0000 XLON 07002070000151125-E0NSjYeTTQDH20250618 18-Jun-2025 13:25:28 71 3900.0000 XLON 07002070000151724-E0NSjYeTTQtg20250618 18-Jun-2025 13:25:28 13 3900.0000 XLON 07002070000151724-E0NSjYeTTQtk20250618 18-Jun-2025 13:25:28 2 3900.0000 XLON 07002070000151724-E0NSjYeTTQti20250618 18-Jun-2025 13:27:29 919 3901.0000 XLON 05002050000152246-E0NSjYeTTSO520250618 18-Jun-2025 13:27:42 399 3901.0000 XLON 05002050000152654-E0NSjYeTTSWe20250618 18-Jun-2025 13:27:42 101 3901.0000 XLON 05002050000152654-E0NSjYeTTSWi20250618 18-Jun-2025 13:27:42 300 3901.0000 XLON 05002050000152654-E0NSjYeTTSWg20250618 18-Jun-2025 13:27:42 146 3901.0000 XLON 05002050000152654-E0NSjYeTTSWm20250618 18-Jun-2025 13:27:42 155 3901.0000 XLON 05002050000152654-E0NSjYeTTSWk20250618 18-Jun-2025 13:27:42 56 3901.0000 XLON 05002050000152654-E0NSjYeTTSWo20250618 18-Jun-2025 13:27:52 17 3900.0000 XLON 05002050000151689-E0NSjYeTTSfH20250618 18-Jun-2025 13:27:52 883 3900.0000 XLON 05002050000151689-E0NSjYeTTSf920250618 18-Jun-2025 13:27:52 14 3900.0000 XLON 05002050000151689-E0NSjYeTTSfM20250618 18-Jun-2025 13:30:00 999 3902.0000 XLON 05002050000154356-E0NSjYeTTV5h20250618 18-Jun-2025 13:30:04 987 3901.0000 XLON 07002070000153986-E0NSjYeTTVY620250618 18-Jun-2025 13:30:09 315 3902.0000 XLON 07002070000154697-E0NSjYeTTW7q20250618 18-Jun-2025 13:31:45 631 3902.0000 XLON 07002070000156541-E0NSjYeTTZlh20250618 18-Jun-2025 13:31:45 103 3902.0000 XLON 07002070000156541-E0NSjYeTTZlk20250618 18-Jun-2025 13:32:07 893 3901.0000 XLON 05002050000156000-E0NSjYeTTaWE20250618 18-Jun-2025 13:32:07 835 3900.0000 XLON 07002070000155312-E0NSjYeTTaaf20250618 18-Jun-2025 13:32:42 399 3899.0000 XLON 07002070000157969-E0NSjYeTTbUm20250618 18-Jun-2025 13:32:42 163 3899.0000 XLON 07002070000157969-E0NSjYeTTbUq20250618 18-Jun-2025 13:32:42 332 3899.0000 XLON 07002070000157969-E0NSjYeTTbUo20250618 18-Jun-2025 13:32:42 152 3899.0000 XLON 07002070000157969-E0NSjYeTTbUs20250618 18-Jun-2025 13:32:42 175 3899.0000 XLON 07002070000157969-E0NSjYeTTbUu20250618 18-Jun-2025 13:32:42 12 3899.0000 XLON 07002070000157969-E0NSjYeTTbUw20250618 18-Jun-2025 13:34:36 385 3899.0000 XLON 07002070000159354-E0NSjYeTTdj220250618 18-Jun-2025 13:35:07 95 3900.0000 XLON 05002050000160020-E0NSjYeTTeuZ20250618 18-Jun-2025 13:35:07 151 3900.0000 XLON 05002050000160020-E0NSjYeTTeud20250618 18-Jun-2025 13:35:07 157 3900.0000 XLON 05002050000160020-E0NSjYeTTeub20250618 18-Jun-2025 13:35:07 208 3900.0000 XLON 05002050000160020-E0NSjYeTTeuh20250618 18-Jun-2025 13:35:07 399 3900.0000 XLON 05002050000160020-E0NSjYeTTeuf20250618 18-Jun-2025 13:35:18 788 3899.0000 XLON 07002070000159469-E0NSjYeTTfUk20250618 18-Jun-2025 13:36:02 157 3899.0000 XLON 07002070000160913-E0NSjYeTTgxU20250618 18-Jun-2025 13:36:02 399 3899.0000 XLON 07002070000160913-E0NSjYeTTgxY20250618 18-Jun-2025 13:36:02 142 3899.0000 XLON 07002070000160913-E0NSjYeTTgxW20250618 18-Jun-2025 13:36:02 230 3899.0000 XLON 07002070000160913-E0NSjYeTTgxa20250618 18-Jun-2025 13:37:18 490 3897.0000 XLON 07002070000157571-E0NSjYeTTiWh20250618 18-Jun-2025 13:37:19 195 3897.0000 XLON 07002070000157571-E0NSjYeTTiWj20250618 18-Jun-2025 13:37:42 399 3896.0000 XLON 07002070000162024-E0NSjYeTTj5m20250618 18-Jun-2025 13:37:42 166 3896.0000 XLON 07002070000162024-E0NSjYeTTj5q20250618 18-Jun-2025 13:37:42 131 3896.0000 XLON 07002070000162024-E0NSjYeTTj5o20250618 18-Jun-2025 13:37:42 65 3896.0000 XLON 07002070000162024-E0NSjYeTTj5s20250618 18-Jun-2025 13:38:54 723 3898.0000 XLON 05002050000162383-E0NSjYeTTlSQ20250618 18-Jun-2025 13:40:09 21 3898.0000 XLON 07002070000163690-E0NSjYeTTn0g20250618 18-Jun-2025 13:40:09 92 3898.0000 XLON 07002070000163690-E0NSjYeTTn0i20250618 18-Jun-2025 13:40:09 625 3898.0000 XLON 05002050000163591-E0NSjYeTTn0c20250618 18-Jun-2025 13:40:09 66 3898.0000 XLON 05002050000163591-E0NSjYeTTn0e20250618 18-Jun-2025 13:40:09 612 3898.0000 XLON 05002050000163592-E0NSjYeTTn0k20250618 18-Jun-2025 13:40:14 173 3896.0000 XLON 05002050000162382-E0NSjYeTTn8Q20250618 18-Jun-2025 13:40:14 87 3896.0000 XLON 05002050000162382-E0NSjYeTTn8a20250618 18-Jun-2025 13:40:14 419 3896.0000 XLON 05002050000162382-E0NSjYeTTn8l20250618 18-Jun-2025 13:40:19 7 3896.0000 XLON 05002050000162382-E0NSjYeTTnF820250618 18-Jun-2025 13:40:19 10 3896.0000 XLON 05002050000162382-E0NSjYeTTnFB20250618 18-Jun-2025 13:41:15 34 3894.0000 XLON 07002070000164596-E0NSjYeTTocZ20250618 18-Jun-2025 13:42:21 264 3894.0000 XLON 07002070000164596-E0NSjYeTTqWU20250618 18-Jun-2025 13:42:21 446 3894.0000 XLON 07002070000164596-E0NSjYeTTqWZ20250618 18-Jun-2025 13:42:21 620 3894.0000 XLON 05002050000164489-E0NSjYeTTqWb20250618 18-Jun-2025 13:42:53 700 3893.0000 XLON 07002070000165702-E0NSjYeTTrJP20250618 18-Jun-2025 13:43:14 395 3892.0000 XLON 07002070000164597-E0NSjYeTTrm820250618 18-Jun-2025 13:44:42 668 3892.0000 XLON 05002050000166761-E0NSjYeTTtf320250618 18-Jun-2025 13:44:42 155 3892.0000 XLON 07002070000164597-E0NSjYeTTtex20250618 18-Jun-2025 13:44:44 636 3891.0000 XLON 05002050000165682-E0NSjYeTTtkn20250618 18-Jun-2025 13:46:43 85 3893.0000 XLON 07002070000168295-E0NSjYeTTwCf20250618 18-Jun-2025 13:46:43 307 3893.0000 XLON 07002070000168295-E0NSjYeTTwD220250618 18-Jun-2025 13:46:53 192 3893.0000 XLON 07002070000168295-E0NSjYeTTwKA20250618 18-Jun-2025 13:46:53 52 3893.0000 XLON 07002070000168295-E0NSjYeTTwKQ20250618 18-Jun-2025 13:47:16 910 3892.0000 XLON 05002050000167812-E0NSjYeTTwhJ20250618 18-Jun-2025 13:47:35 430 3890.0000 XLON 07002070000168752-E0NSjYeTTx5g20250618 18-Jun-2025 13:47:58 539 3889.0000 XLON 05002050000168949-E0NSjYeTTxj820250618 18-Jun-2025 13:47:58 150 3889.0000 XLON 07002070000168805-E0NSjYeTTxj620250618 18-Jun-2025 13:49:12 539 3890.0000 XLON 05002050000169769-E0NSjYeTU0I420250618 18-Jun-2025 13:50:35 836 3890.0000 XLON 05002050000170677-E0NSjYeTU1ka20250618 18-Jun-2025 13:51:44 380 3893.0000 XLON 05002050000171721-E0NSjYeTU35j20250618 18-Jun-2025 13:52:17 386 3893.0000 XLON 05002050000171721-E0NSjYeTU3l920250618 18-Jun-2025 13:52:26 219 3892.0000 XLON 05002050000171676-E0NSjYeTU41K20250618 18-Jun-2025 13:52:27 777 3892.0000 XLON 05002050000171676-E0NSjYeTU41M20250618 18-Jun-2025 13:52:42 499 3892.0000 XLON 05002050000172484-E0NSjYeTU4Jp20250618 18-Jun-2025 13:52:42 130 3892.0000 XLON 05002050000172484-E0NSjYeTU4Jr20250618 18-Jun-2025 13:52:42 73 3892.0000 XLON 05002050000172484-E0NSjYeTU4Jv20250618 18-Jun-2025 13:52:42 282 3892.0000 XLON 05002050000172484-E0NSjYeTU4Jt20250618 18-Jun-2025 13:52:58 630 3891.0000 XLON 07002070000171577-E0NSjYeTU4Y420250618 18-Jun-2025 13:54:30 738 3891.0000 XLON 07002070000173790-E0NSjYeTU6hU20250618 18-Jun-2025 13:54:30 217 3891.0000 XLON 05002050000173656-E0NSjYeTU6hW20250618 18-Jun-2025 13:54:30 521 3891.0000 XLON 05002050000173656-E0NSjYeTU6hh20250618 18-Jun-2025 13:56:02 135 3891.0000 XLON 07002070000175086-E0NSjYeTU9ht20250618 18-Jun-2025 13:56:44 15 3891.0000 XLON 07002070000175306-E0NSjYeTUAli20250618 18-Jun-2025 13:56:44 638 3891.0000 XLON 07002070000175306-E0NSjYeTUAlm20250618 18-Jun-2025 13:57:42 499 3891.0000 XLON 05002050000176111-E0NSjYeTUBkH20250618 18-Jun-2025 13:57:42 392 3891.0000 XLON 05002050000176111-E0NSjYeTUBkJ20250618 18-Jun-2025 13:57:42 62 3891.0000 XLON 05002050000176111-E0NSjYeTUBkL20250618 18-Jun-2025 13:59:02 186 3890.0000 XLON 07002070000175087-E0NSjYeTUD8K20250618 18-Jun-2025 13:59:02 515 3890.0000 XLON 07002070000175087-E0NSjYeTUD8P20250618 18-Jun-2025 13:59:22 215 3890.0000 XLON 05002050000177033-E0NSjYeTUDOp20250618 18-Jun-2025 13:59:22 499 3890.0000 XLON 05002050000177033-E0NSjYeTUDOt20250618 18-Jun-2025 13:59:22 4 3890.0000 XLON 05002050000177033-E0NSjYeTUDOr20250618 18-Jun-2025 13:59:22 109 3890.0000 XLON 05002050000177033-E0NSjYeTUDOv20250618 18-Jun-2025 13:59:35 369 3890.0000 XLON 05002050000177060-E0NSjYeTUDjA20250618 18-Jun-2025 13:59:35 98 3890.0000 XLON 05002050000177060-E0NSjYeTUDjJ20250618 18-Jun-2025 14:00:00 210 3889.0000 XLON 07002070000177161-E0NSjYeTUEDi20250618 18-Jun-2025 14:01:04 499 3889.0000 XLON 05002050000178389-E0NSjYeTUG4G20250618 18-Jun-2025 14:01:04 151 3889.0000 XLON 05002050000178389-E0NSjYeTUG4I20250618 18-Jun-2025 14:01:04 165 3889.0000 XLON 05002050000178389-E0NSjYeTUG4K20250618 18-Jun-2025 14:01:04 157 3889.0000 XLON 05002050000178389-E0NSjYeTUG4M20250618 18-Jun-2025 14:01:36 355 3889.0000 XLON 05002050000178683-E0NSjYeTUH5G20250618 18-Jun-2025 14:01:36 152 3889.0000 XLON 05002050000178683-E0NSjYeTUH5J20250618 18-Jun-2025 14:03:09 663 3890.0000 XLON 05002050000180060-E0NSjYeTUKx320250618 18-Jun-2025 14:03:10 12 3890.0000 XLON 05002050000180060-E0NSjYeTUKxW20250618 18-Jun-2025 14:03:14 65 3890.0000 XLON 05002050000180060-E0NSjYeTUL8020250618 18-Jun-2025 14:03:14 24 3890.0000 XLON 05002050000180060-E0NSjYeTUL8520250618 18-Jun-2025 14:04:38 447 3893.0000 XLON 07002070000181946-E0NSjYeTUOXR20250618 18-Jun-2025 14:04:38 163 3893.0000 XLON 05002050000181778-E0NSjYeTUOXP20250618 18-Jun-2025 14:05:14 358 3893.0000 XLON 05002050000182032-E0NSjYeTUPXb20250618 18-Jun-2025 14:05:47 1472 3892.0000 XLON 05002050000181657-E0NSjYeTUQDt20250618 18-Jun-2025 14:06:02 116 3892.0000 XLON 07002070000183163-E0NSjYeTUQc920250618 18-Jun-2025 14:06:02 233 3892.0000 XLON 07002070000183163-E0NSjYeTUQcD20250618 18-Jun-2025 14:06:02 499 3892.0000 XLON 07002070000183163-E0NSjYeTUQcB20250618 18-Jun-2025 14:06:24 28 3891.0000 XLON 05002050000182986-E0NSjYeTUR5C20250618 18-Jun-2025 14:06:30 27 3891.0000 XLON 05002050000182986-E0NSjYeTURCI20250618 18-Jun-2025 14:06:35 662 3891.0000 XLON 05002050000182986-E0NSjYeTURI720250618 18-Jun-2025 14:07:42 374 3889.0000 XLON 07002070000184375-E0NSjYeTUSx520250618 18-Jun-2025 14:07:42 1 3889.0000 XLON 07002070000184375-E0NSjYeTUSx720250618 18-Jun-2025 14:07:42 154 3889.0000 XLON 07002070000184375-E0NSjYeTUSx320250618 18-Jun-2025 14:07:42 54 3889.0000 XLON 07002070000184375-E0NSjYeTUSx920250618 18-Jun-2025 14:07:42 264 3889.0000 XLON 07002070000184375-E0NSjYeTUSxB20250618 18-Jun-2025 14:08:58 544 3891.0000 XLON 07002070000185229-E0NSjYeTUVJo20250618 18-Jun-2025 14:09:22 500 3892.0000 XLON 05002050000185698-E0NSjYeTUWWR20250618 18-Jun-2025 14:10:07 13 3892.0000 XLON 07002070000186413-E0NSjYeTUXmY20250618 18-Jun-2025 14:10:07 2 3892.0000 XLON 07002070000186413-E0NSjYeTUXma20250618 18-Jun-2025 14:10:54 550 3891.0000 XLON 07002070000185859-E0NSjYeTUZIB20250618 18-Jun-2025 14:10:54 101 3891.0000 XLON 07002070000185859-E0NSjYeTUZI720250618 18-Jun-2025 14:11:46 442 3891.0000 XLON 05002050000187317-E0NSjYeTUaDU20250618 18-Jun-2025 14:11:46 31 3891.0000 XLON 05002050000187317-E0NSjYeTUaDS20250618 18-Jun-2025 14:11:53 196 3892.0000 XLON 07002070000187508-E0NSjYeTUaMT20250618 18-Jun-2025 14:11:53 635 3892.0000 XLON 05002050000187349-E0NSjYeTUaMR20250618 18-Jun-2025 14:12:42 499 3892.0000 XLON 07002070000188042-E0NSjYeTUbOO20250618 18-Jun-2025 14:12:42 40 3892.0000 XLON 07002070000188042-E0NSjYeTUbOS20250618 18-Jun-2025 14:12:42 153 3892.0000 XLON 07002070000188042-E0NSjYeTUbOQ20250618 18-Jun-2025 14:14:44 328 3896.0000 XLON 05002050000189208-E0NSjYeTUeXX20250618 18-Jun-2025 14:14:44 228 3896.0000 XLON 05002050000189208-E0NSjYeTUeXZ20250618 18-Jun-2025 14:15:06 260 3896.0000 XLON 05002050000189800-E0NSjYeTUezf20250618 18-Jun-2025 14:16:38 515 3898.0000 XLON 07002070000191022-E0NSjYeTUgrA20250618 18-Jun-2025 14:16:38 97 3898.0000 XLON 07002070000191022-E0NSjYeTUgrC20250618 18-Jun-2025 14:17:31 270 3900.0000 XLON 07002070000191750-E0NSjYeTUiKe20250618 18-Jun-2025 14:17:42 157 3900.0000 XLON 05002050000191673-E0NSjYeTUiXZ20250618 18-Jun-2025 14:17:42 168 3900.0000 XLON 05002050000191673-E0NSjYeTUiXX20250618 18-Jun-2025 14:18:01 499 3900.0000 XLON 07002070000192064-E0NSjYeTUj0U20250618 18-Jun-2025 14:18:01 134 3900.0000 XLON 07002070000192064-E0NSjYeTUj0W20250618 18-Jun-2025 14:18:01 142 3900.0000 XLON 07002070000192064-E0NSjYeTUj0Q20250618 18-Jun-2025 14:18:01 154 3900.0000 XLON 07002070000192064-E0NSjYeTUj0S20250618 18-Jun-2025 14:19:22 156 3900.0000 XLON 05002050000192820-E0NSjYeTUklN20250618 18-Jun-2025 14:19:22 145 3900.0000 XLON 05002050000192820-E0NSjYeTUklP20250618 18-Jun-2025 14:19:22 499 3900.0000 XLON 05002050000192820-E0NSjYeTUklR20250618 18-Jun-2025 14:19:22 171 3900.0000 XLON 05002050000192820-E0NSjYeTUklV20250618 18-Jun-2025 14:19:22 23 3900.0000 XLON 05002050000192820-E0NSjYeTUklX20250618 18-Jun-2025 14:19:22 250 3900.0000 XLON 05002050000192820-E0NSjYeTUklT20250618 18-Jun-2025 14:20:52 391 3903.0000 XLON 05002050000193399-E0NSjYeTUnKW20250618 18-Jun-2025 14:20:52 279 3903.0000 XLON 07002070000193595-E0NSjYeTUnKY20250618 18-Jun-2025 14:21:02 156 3902.0000 XLON 07002070000194277-E0NSjYeTUnac20250618 18-Jun-2025 14:21:02 499 3902.0000 XLON 07002070000194277-E0NSjYeTUnae20250618 18-Jun-2025 14:21:10 582 3901.0000 XLON 05002050000194071-E0NSjYeTUnsQ20250618 18-Jun-2025 14:23:36 58 3903.0000 XLON 05002050000195811-E0NSjYeTUql120250618 18-Jun-2025 14:24:21 145 3905.0000 XLON 05002050000196386-E0NSjYeTUrqF20250618 18-Jun-2025 14:24:21 1 3905.0000 XLON 05002050000196386-E0NSjYeTUrqD20250618 18-Jun-2025 14:24:21 147 3905.0000 XLON 05002050000196386-E0NSjYeTUrqH20250618 18-Jun-2025 14:24:22 164 3905.0000 XLON 05002050000196402-E0NSjYeTUrqz20250618 18-Jun-2025 14:24:22 142 3905.0000 XLON 05002050000196402-E0NSjYeTUrr120250618 18-Jun-2025 14:24:36 150 3905.0000 XLON 05002050000196585-E0NSjYeTUs8E20250618 18-Jun-2025 14:24:36 165 3905.0000 XLON 05002050000196585-E0NSjYeTUs8G20250618 18-Jun-2025 14:24:36 386 3905.0000 XLON 05002050000196585-E0NSjYeTUs8I20250618 18-Jun-2025 14:24:49 716 3904.0000 XLON 07002070000196284-E0NSjYeTUsIh20250618 18-Jun-2025 14:26:02 160 3904.0000 XLON 05002050000197491-E0NSjYeTUtyv20250618 18-Jun-2025 14:26:02 141 3904.0000 XLON 05002050000197491-E0NSjYeTUtyt20250618 18-Jun-2025 14:26:02 499 3904.0000 XLON 05002050000197491-E0NSjYeTUtyx20250618 18-Jun-2025 14:26:02 173 3904.0000 XLON 05002050000197491-E0NSjYeTUtyz20250618 18-Jun-2025 14:26:06 739 3903.0000 XLON 07002070000197705-E0NSjYeTUu5v20250618 18-Jun-2025 14:27:42 170 3902.0000 XLON 05002050000198582-E0NSjYeTUvhL20250618 18-Jun-2025 14:27:42 157 3902.0000 XLON 05002050000198582-E0NSjYeTUvhN20250618 18-Jun-2025 14:27:42 13 3902.0000 XLON 05002050000198582-E0NSjYeTUvhH20250618 18-Jun-2025 14:27:42 15 3902.0000 XLON 05002050000198582-E0NSjYeTUvhJ20250618 18-Jun-2025 14:27:42 428 3902.0000 XLON 05002050000198582-E0NSjYeTUvhP20250618 18-Jun-2025 14:27:42 234 3902.0000 XLON 05002050000198582-E0NSjYeTUvhR20250618 18-Jun-2025 14:30:08 649 3905.0000 XLON 05002050000199943-E0NSjYeTUxxo20250618 18-Jun-2025 14:30:14 600 3904.0000 XLON 07002070000199726-E0NSjYeTUy5k20250618 18-Jun-2025 14:31:02 1 3906.0000 XLON 05002050000200727-E0NSjYeTUyzh20250618 18-Jun-2025 14:32:01 19 3907.0000 XLON 05002050000201210-E0NSjYeTV0DH20250618 18-Jun-2025 14:32:01 18 3907.0000 XLON 05002050000201210-E0NSjYeTV0DK20250618 18-Jun-2025 14:32:01 650 3907.0000 XLON 05002050000201084-E0NSjYeTV0DD20250618 18-Jun-2025 14:32:01 146 3907.0000 XLON 05002050000201360-E0NSjYeTV0DU20250618 18-Jun-2025 14:32:01 79 3907.0000 XLON 05002050000201210-E0NSjYeTV0DQ20250618 18-Jun-2025 14:32:27 499 3907.0000 XLON 07002070000201837-E0NSjYeTV0Tm20250618 18-Jun-2025 14:33:04 56 3907.0000 XLON 07002070000202150-E0NSjYeTV12c20250618 18-Jun-2025 14:33:04 551 3907.0000 XLON 07002070000202150-E0NSjYeTV12a20250618 18-Jun-2025 14:33:52 158 3908.0000 XLON 07002070000202446-E0NSjYeTV1zP20250618 18-Jun-2025 14:33:52 270 3908.0000 XLON 05002050000202332-E0NSjYeTV1zN20250618 18-Jun-2025 14:33:52 468 3908.0000 XLON 07002070000202521-E0NSjYeTV1zR20250618 18-Jun-2025 14:33:52 171 3908.0000 XLON 07002070000202532-E0NSjYeTV1zT20250618 18-Jun-2025 14:35:13 159 3909.0000 XLON 05002050000203096-E0NSjYeTV3IP20250618 18-Jun-2025 14:35:13 168 3909.0000 XLON 05002050000203096-E0NSjYeTV3IR20250618 18-Jun-2025 14:35:14 235 3909.0000 XLON 05002050000203096-E0NSjYeTV3IT20250618 18-Jun-2025 14:35:44 6 3908.0000 XLON 07002070000203214-E0NSjYeTV3hc20250618 18-Jun-2025 14:35:44 417 3908.0000 XLON 07002070000203214-E0NSjYeTV3hm20250618 18-Jun-2025 14:35:52 24 3908.0000 XLON 07002070000203214-E0NSjYeTV3v920250618 18-Jun-2025 14:36:16 280 3908.0000 XLON 07002070000203944-E0NSjYeTV4NV20250618 18-Jun-2025 14:36:16 117 3908.0000 XLON 07002070000203944-E0NSjYeTV4NT20250618 18-Jun-2025 14:36:16 193 3908.0000 XLON 07002070000203944-E0NSjYeTV4NZ20250618 18-Jun-2025 14:36:16 95 3908.0000 XLON 07002070000203944-E0NSjYeTV4NX20250618 18-Jun-2025 14:36:21 887 3907.0000 XLON 07002070000203732-E0NSjYeTV4Sm20250618 18-Jun-2025 14:37:56 165 3905.0000 XLON 05002050000204783-E0NSjYeTV5zl20250618 18-Jun-2025 14:37:56 140 3905.0000 XLON 05002050000204783-E0NSjYeTV5zj20250618 18-Jun-2025 14:37:56 100 3905.0000 XLON 05002050000204783-E0NSjYeTV5zp20250618 18-Jun-2025 14:37:56 236 3905.0000 XLON 05002050000204783-E0NSjYeTV5zn20250618 18-Jun-2025 14:37:56 446 3905.0000 XLON 05002050000204783-E0NSjYeTV5zr20250618 18-Jun-2025 14:39:28 1 3907.0000 XLON 05002050000205586-E0NSjYeTV7ag20250618 18-Jun-2025 14:39:38 516 3907.0000 XLON 07002070000205705-E0NSjYeTV7o520250618 18-Jun-2025 14:40:15 70 3907.0000 XLON 05002050000205872-E0NSjYeTV8x220250618 18-Jun-2025 14:40:16 44 3907.0000 XLON 05002050000205872-E0NSjYeTV8yX20250618 18-Jun-2025 14:40:16 95 3907.0000 XLON 05002050000205872-E0NSjYeTV8yc20250618 18-Jun-2025 14:40:22 95 3907.0000 XLON 05002050000205872-E0NSjYeTV9AY20250618 18-Jun-2025 14:40:24 115 3907.0000 XLON 07002070000206191-E0NSjYeTV9CY20250618 18-Jun-2025 14:40:24 150 3907.0000 XLON 05002050000205872-E0NSjYeTV9CU20250618 18-Jun-2025 14:40:24 158 3907.0000 XLON 05002050000205982-E0NSjYeTV9CW20250618 18-Jun-2025 14:40:30 630 3906.0000 XLON 07002070000205162-E0NSjYeTV9kj20250618 18-Jun-2025 14:41:02 499 3905.0000 XLON 05002050000206583-E0NSjYeTVAfZ20250618 18-Jun-2025 14:41:14 556 3906.0000 XLON 05002050000206612-E0NSjYeTVAyb20250618 18-Jun-2025 14:41:24 113 3905.0000 XLON 07002070000206675-E0NSjYeTVBAm20250618 18-Jun-2025 14:42:12 100 3906.0000 XLON 07002070000207170-E0NSjYeTVCOS20250618 18-Jun-2025 14:42:21 336 3906.0000 XLON 07002070000207170-E0NSjYeTVCXq20250618 18-Jun-2025 14:42:21 217 3906.0000 XLON 05002050000207108-E0NSjYeTVCXs20250618 18-Jun-2025 14:42:44 766 3905.0000 XLON 07002070000207601-E0NSjYeTVCwc20250618 18-Jun-2025 14:43:06 558 3904.0000 XLON 07002070000206646-E0NSjYeTVDLb20250618 18-Jun-2025 14:44:22 499 3905.0000 XLON 05002050000208588-E0NSjYeTVFCa20250618 18-Jun-2025 14:44:22 294 3905.0000 XLON 05002050000208588-E0NSjYeTVFCc20250618 18-Jun-2025 14:44:22 140 3905.0000 XLON 05002050000208588-E0NSjYeTVFCe20250618 18-Jun-2025 14:44:22 54 3905.0000 XLON 05002050000208588-E0NSjYeTVFCg20250618 18-Jun-2025 14:45:39 217 3907.0000 XLON 05002050000209394-E0NSjYeTVGiC20250618 18-Jun-2025 14:45:53 472 3906.0000 XLON 05002050000209163-E0NSjYeTVGut20250618 18-Jun-2025 14:46:27 360 3908.0000 XLON 07002070000209950-E0NSjYeTVHhQ20250618 18-Jun-2025 14:46:27 499 3908.0000 XLON 07002070000209950-E0NSjYeTVHhO20250618 18-Jun-2025 14:46:28 190 3908.0000 XLON 07002070000209950-E0NSjYeTVHhS20250618 18-Jun-2025 14:46:28 137 3908.0000 XLON 07002070000209950-E0NSjYeTVHhU20250618 18-Jun-2025 14:47:34 163 3907.0000 XLON 05002050000209731-E0NSjYeTVIgC20250618 18-Jun-2025 14:47:34 56 3907.0000 XLON 05002050000209729-E0NSjYeTVIg820250618 18-Jun-2025 14:47:34 198 3907.0000 XLON 07002070000209830-E0NSjYeTVIgA20250618 18-Jun-2025 14:47:34 161 3907.0000 XLON 05002050000209729-E0NSjYeTVIg220250618 18-Jun-2025 14:47:42 236 3907.0000 XLON 07002070000210747-E0NSjYeTVItM20250618 18-Jun-2025 14:49:08 816 3907.0000 XLON 05002050000211064-E0NSjYeTVKRI20250618 18-Jun-2025 14:49:22 140 3907.0000 XLON 07002070000211771-E0NSjYeTVKbW20250618 18-Jun-2025 14:49:22 244 3907.0000 XLON 07002070000211771-E0NSjYeTVKbe20250618 18-Jun-2025 14:49:22 240 3907.0000 XLON 07002070000211771-E0NSjYeTVKbc20250618 18-Jun-2025 14:49:22 499 3907.0000 XLON 07002070000211771-E0NSjYeTVKba20250618 18-Jun-2025 14:49:22 161 3907.0000 XLON 07002070000211771-E0NSjYeTVKbY20250618 18-Jun-2025 14:50:46 655 3906.0000 XLON 07002070000210392-E0NSjYeTVLr320250618 18-Jun-2025 14:51:02 9 3906.0000 XLON 05002050000212614-E0NSjYeTVM5m20250618 18-Jun-2025 14:51:02 476 3906.0000 XLON 05002050000212614-E0NSjYeTVM5s20250618 18-Jun-2025 14:51:02 235 3906.0000 XLON 05002050000212614-E0NSjYeTVM5q20250618 18-Jun-2025 14:51:02 2 3906.0000 XLON 05002050000212614-E0NSjYeTVM5o20250618 18-Jun-2025 14:51:02 233 3906.0000 XLON 05002050000212614-E0NSjYeTVM5u20250618 18-Jun-2025 14:51:37 609 3906.0000 XLON 05002050000212651-E0NSjYeTVMQd20250618 18-Jun-2025 14:52:42 499 3905.0000 XLON 05002050000213647-E0NSjYeTVNXu20250618 18-Jun-2025 14:52:42 156 3905.0000 XLON 05002050000213647-E0NSjYeTVNY020250618 18-Jun-2025 14:52:42 165 3905.0000 XLON 05002050000213647-E0NSjYeTVNXy20250618 18-Jun-2025 14:52:42 19 3905.0000 XLON 05002050000213647-E0NSjYeTVNXw20250618 18-Jun-2025 14:53:03 558 3904.0000 XLON 05002050000213437-E0NSjYeTVNxO20250618 18-Jun-2025 14:53:03 24 3904.0000 XLON 05002050000213437-E0NSjYeTVNzx20250618 18-Jun-2025 14:53:04 6 3904.0000 XLON 05002050000213437-E0NSjYeTVO2920250618 18-Jun-2025 14:53:04 16 3904.0000 XLON 05002050000213437-E0NSjYeTVO1l20250618 18-Jun-2025 14:54:30 736 3906.0000 XLON 05002050000214812-E0NSjYeTVPaO20250618 18-Jun-2025 14:54:44 286 3905.0000 XLON 05002050000214764-E0NSjYeTVPgp20250618 18-Jun-2025 14:54:44 69 3905.0000 XLON 05002050000214764-E0NSjYeTVPgj20250618 18-Jun-2025 14:54:44 514 3905.0000 XLON 05002050000214764-E0NSjYeTVPgg20250618 18-Jun-2025 14:56:46 499 3904.0000 XLON 07002070000216158-E0NSjYeTVSAd20250618 18-Jun-2025 14:56:46 108 3904.0000 XLON 07002070000216158-E0NSjYeTVSAb20250618 18-Jun-2025 14:56:46 107 3904.0000 XLON 07002070000216158-E0NSjYeTVSAf20250618 18-Jun-2025 14:58:07 256 3905.0000 XLON 07002070000216577-E0NSjYeTVTSp20250618 18-Jun-2025 14:58:07 148 3905.0000 XLON 05002050000216464-E0NSjYeTVTSr20250618 18-Jun-2025 14:58:07 625 3905.0000 XLON 07002070000216723-E0NSjYeTVTSx20250618 18-Jun-2025 14:58:07 160 3905.0000 XLON 07002070000216578-E0NSjYeTVTSt20250618 18-Jun-2025 15:00:04 449 3904.0000 XLON 07002070000217723-E0NSjYeTVVa820250618 18-Jun-2025 15:00:04 1026 3904.0000 XLON 07002070000217723-E0NSjYeTVVa520250618 18-Jun-2025 15:00:07 56 3903.0000 XLON 05002050000216465-E0NSjYeTVVh620250618 18-Jun-2025 15:00:08 44 3903.0000 XLON 05002050000216465-E0NSjYeTVVf920250618 18-Jun-2025 15:02:07 15 3903.0000 XLON 05002050000216465-E0NSjYeTVXeD20250618 18-Jun-2025 15:02:08 12 3903.0000 XLON 05002050000216465-E0NSjYeTVXeR20250618 18-Jun-2025 15:02:28 104 3904.0000 XLON 05002050000219225-E0NSjYeTVXuR20250618 18-Jun-2025 15:02:28 297 3904.0000 XLON 05002050000219225-E0NSjYeTVXuP20250618 18-Jun-2025 15:02:28 572 3904.0000 XLON 05002050000219225-E0NSjYeTVXuN20250618 18-Jun-2025 15:02:28 138 3904.0000 XLON 05002050000219225-E0NSjYeTVXuV20250618 18-Jun-2025 15:02:28 23 3904.0000 XLON 05002050000219225-E0NSjYeTVXuT20250618 18-Jun-2025 15:03:21 1046 3904.0000 XLON 05002050000219315-E0NSjYeTVYY720250618 18-Jun-2025 15:03:21 1674 3904.0000 XLON 07002070000219436-E0NSjYeTVYY520250618 18-Jun-2025 15:04:25 80 3905.0000 XLON 07002070000220419-E0NSjYeTVZG920250618 18-Jun-2025 15:04:25 876 3905.0000 XLON 05002050000220305-E0NSjYeTVZG520250618 18-Jun-2025 15:04:30 34 3905.0000 XLON 07002070000220419-E0NSjYeTVZN920250618 18-Jun-2025 15:04:40 16 3905.0000 XLON 07002070000220419-E0NSjYeTVZSJ20250618 18-Jun-2025 15:04:40 100 3905.0000 XLON 07002070000220419-E0NSjYeTVZSk20250618 18-Jun-2025 15:04:40 105 3905.0000 XLON 07002070000220419-E0NSjYeTVZSm20250618 18-Jun-2025 15:04:52 95 3905.0000 XLON 07002070000220419-E0NSjYeTVZVM20250618 18-Jun-2025 15:05:14 379 3905.0000 XLON 07002070000220419-E0NSjYeTVZzG20250618 18-Jun-2025 15:06:16 740 3906.0000 XLON 07002070000221451-E0NSjYeTVbLn20250618 18-Jun-2025 15:06:35 139 3905.0000 XLON 05002050000221338-E0NSjYeTVbql20250618 18-Jun-2025 15:06:35 651 3905.0000 XLON 07002070000221315-E0NSjYeTVbqj20250618 18-Jun-2025 15:06:35 219 3905.0000 XLON 07002070000221315-E0NSjYeTVbqe20250618 18-Jun-2025 15:06:35 253 3905.0000 XLON 05002050000221338-E0NSjYeTVbr520250618 18-Jun-2025 15:06:35 281 3905.0000 XLON 05002050000221338-E0NSjYeTVbr220250618 18-Jun-2025 15:08:11 156 3906.0000 XLON 05002050000222600-E0NSjYeTVdqj20250618 18-Jun-2025 15:08:11 624 3906.0000 XLON 05002050000222600-E0NSjYeTVdqh20250618 18-Jun-2025 15:08:11 108 3906.0000 XLON 05002050000222600-E0NSjYeTVdql20250618 18-Jun-2025 15:08:41 241 3906.0000 XLON 05002050000222723-E0NSjYeTVeKf20250618 18-Jun-2025 15:08:41 463 3906.0000 XLON 07002070000222853-E0NSjYeTVeKl20250618 18-Jun-2025 15:08:59 682 3904.0000 XLON 05002050000222724-E0NSjYeTVelN20250618 18-Jun-2025 15:09:36 769 3906.0000 XLON 05002050000223157-E0NSjYeTVg3O20250618 18-Jun-2025 15:10:12 830 3905.0000 XLON 05002050000223111-E0NSjYeTVgiU20250618 18-Jun-2025 15:10:57 624 3905.0000 XLON 05002050000224071-E0NSjYeTVhXg20250618 18-Jun-2025 15:10:57 20 3905.0000 XLON 05002050000224071-E0NSjYeTVhXe20250618 18-Jun-2025 15:10:57 104 3905.0000 XLON 05002050000224071-E0NSjYeTVhXc20250618 18-Jun-2025 15:10:57 177 3905.0000 XLON 05002050000224071-E0NSjYeTVhXi20250618 18-Jun-2025 15:12:49 467 3907.0000 XLON 07002070000225243-E0NSjYeTVjcx20250618 18-Jun-2025 15:12:49 353 3907.0000 XLON 07002070000225243-E0NSjYeTVjcv20250618 18-Jun-2025 15:12:54 720 3906.0000 XLON 05002050000225045-E0NSjYeTVjlC20250618 18-Jun-2025 15:13:07 146 3905.0000 XLON 07002070000225244-E0NSjYeTVk7N20250618 18-Jun-2025 15:13:07 537 3905.0000 XLON 07002070000225230-E0NSjYeTVk7P20250618 18-Jun-2025 15:13:27 683 3904.0000 XLON 05002050000225217-E0NSjYeTVkXW20250618 18-Jun-2025 15:14:37 677 3902.0000 XLON 05002050000225897-E0NSjYeTVloY20250618 18-Jun-2025 15:14:37 342 3902.0000 XLON 05002050000225507-E0NSjYeTVloW20250618 18-Jun-2025 15:15:57 624 3902.0000 XLON 05002050000226847-E0NSjYeTVnIx20250618 18-Jun-2025 15:16:41 624 3902.0000 XLON 07002070000227158-E0NSjYeTVnuD20250618 18-Jun-2025 15:16:42 6 3902.0000 XLON 07002070000227158-E0NSjYeTVnuF20250618 18-Jun-2025 15:17:45 840 3902.0000 XLON 07002070000227338-E0NSjYeTVp6R20250618 18-Jun-2025 15:18:21 85 3902.0000 XLON 07002070000227475-E0NSjYeTVpdh20250618 18-Jun-2025 15:18:21 624 3902.0000 XLON 07002070000227475-E0NSjYeTVpdf20250618 18-Jun-2025 15:18:58 197 3901.0000 XLON 07002070000226065-E0NSjYeTVqJ420250618 18-Jun-2025 15:19:03 58 3901.0000 XLON 07002070000226065-E0NSjYeTVqP420250618 18-Jun-2025 15:19:08 34 3901.0000 XLON 07002070000226065-E0NSjYeTVqRx20250618 18-Jun-2025 15:19:13 20 3901.0000 XLON 07002070000226065-E0NSjYeTVqWQ20250618 18-Jun-2025 15:19:18 10 3901.0000 XLON 07002070000226065-E0NSjYeTVqaX20250618 18-Jun-2025 15:19:23 10 3901.0000 XLON 07002070000226065-E0NSjYeTVqi720250618 18-Jun-2025 15:19:38 100 3901.0000 XLON 07002070000226065-E0NSjYeTVqxC20250618 18-Jun-2025 15:19:38 219 3901.0000 XLON 07002070000226065-E0NSjYeTVqx420250618 18-Jun-2025 15:19:38 296 3901.0000 XLON 07002070000226065-E0NSjYeTVqxO20250618 18-Jun-2025 15:19:38 316 3901.0000 XLON 07002070000227296-E0NSjYeTVqxg20250618 18-Jun-2025 15:19:38 92 3901.0000 XLON 07002070000226065-E0NSjYeTVqxe20250618 18-Jun-2025 15:19:38 292 3901.0000 XLON 05002050000227577-E0NSjYeTVr1L20250618 18-Jun-2025 15:20:38 220 3901.0000 XLON 05002050000227585-E0NSjYeTVsOJ20250618 18-Jun-2025 15:20:53 326 3901.0000 XLON 07002070000228022-E0NSjYeTVshm20250618 18-Jun-2025 15:21:06 291 3901.0000 XLON 07002070000228078-E0NSjYeTVsxf20250618 18-Jun-2025 15:21:06 106 3901.0000 XLON 07002070000228078-E0NSjYeTVsxh20250618 18-Jun-2025 15:21:06 25 3901.0000 XLON 07002070000228078-E0NSjYeTVsxj20250618 18-Jun-2025 15:21:06 64 3901.0000 XLON 07002070000228078-E0NSjYeTVsxl20250618 18-Jun-2025 15:21:26 29 3901.0000 XLON 07002070000228140-E0NSjYeTVtQT20250618 18-Jun-2025 15:21:26 206 3901.0000 XLON 07002070000228140-E0NSjYeTVtQR20250618 18-Jun-2025 15:21:26 176 3901.0000 XLON 07002070000228140-E0NSjYeTVtQP20250618 18-Jun-2025 15:21:26 114 3901.0000 XLON 07002070000228140-E0NSjYeTVtQV20250618 18-Jun-2025 15:21:34 194 3900.0000 XLON 05002050000227895-E0NSjYeTVtXp20250618 18-Jun-2025 15:21:34 590 3900.0000 XLON 07002070000227628-E0NSjYeTVtXr20250618 18-Jun-2025 15:22:45 624 3901.0000 XLON 05002050000228288-E0NSjYeTVuh020250618 18-Jun-2025 15:22:45 44 3901.0000 XLON 05002050000228288-E0NSjYeTVugy20250618 18-Jun-2025 15:22:45 745 3901.0000 XLON 05002050000228288-E0NSjYeTVuh220250618 18-Jun-2025 15:23:18 317 3901.0000 XLON 05002050000228367-E0NSjYeTVvEe20250618 18-Jun-2025 15:23:24 131 3901.0000 XLON 05002050000228379-E0NSjYeTVvK620250618 18-Jun-2025 15:23:36 519 3901.0000 XLON 07002070000228553-E0NSjYeTVvdL20250618 18-Jun-2025 15:23:57 397 3901.0000 XLON 05002050000228484-E0NSjYeTVvvL20250618 18-Jun-2025 15:24:13 514 3901.0000 XLON 05002050000228527-E0NSjYeTVwHd20250618 18-Jun-2025 15:24:34 107 3901.0000 XLON 07002070000228699-E0NSjYeTVwmQ20250618 18-Jun-2025 15:24:34 371 3901.0000 XLON 07002070000228699-E0NSjYeTVwmS20250618 18-Jun-2025 15:24:53 427 3901.0000 XLON 07002070000228740-E0NSjYeTVx2420250618 18-Jun-2025 15:25:03 605 3900.0000 XLON 07002070000228329-E0NSjYeTVxHR20250618 18-Jun-2025 15:25:52 389 3900.0000 XLON 07002070000228926-E0NSjYeTVy9z20250618 18-Jun-2025 15:25:52 140 3900.0000 XLON 07002070000228995-E0NSjYeTVyA520250618 18-Jun-2025 15:25:52 134 3900.0000 XLON 05002050000228869-E0NSjYeTVyA320250618 18-Jun-2025 15:25:52 283 3900.0000 XLON 05002050000228830-E0NSjYeTVyA120250618 18-Jun-2025 15:26:06 648 3902.0000 XLON 05002050000228960-E0NSjYeTVyZ520250618 18-Jun-2025 15:26:28 585 3902.0000 XLON 05002050000229047-E0NSjYeTVywb20250618 18-Jun-2025 15:26:50 159 3902.0000 XLON 07002070000229249-E0NSjYeTVzOL20250618 18-Jun-2025 15:26:50 175 3902.0000 XLON 07002070000229249-E0NSjYeTVzON20250618 18-Jun-2025 15:26:50 167 3902.0000 XLON 07002070000229249-E0NSjYeTVzOJ20250618 18-Jun-2025 15:27:31 1 3902.0000 XLON 07002070000229351-E0NSjYeTW0Rs20250618 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSSFAFMAEISEFM
Recent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Additional Listing
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG-RELX PLC Announcement of Non-Discretionary Share Buyback Programme
Announcement