REG - RELX PLC - Transaction in Own Shares
Tue 17:30
For best results when printing this announcement, please click on link below: https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250624:nRSX2483Oa&default-theme=true RNS Number : 2483O RELX PLC 24 June 2025 24 June 2025 RELX PLC Transactions in own shares RELX PLC announces that today it purchased through JP Morgan Securities plc 280,947 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 44,538,387 ordinary shares in treasury, and has 1,837,289,615 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 24,930,717 ordinary shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below. RELX PLC Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: JP Morgan Securities plc Intermediary Code: JPMSGB2L Timezone: UTC Currency: GBP Aggregated information Date of purchase: 24 June 2025 Number of ordinary shares purchased: 280,947 Highest price paid per share (p): 3976 Lowest price paid per share (p): 3900 Volume weighted average price paid per share (p): 3927.5076 Disaggregated information Transaction Date and time Volume Price (p) Platform Code Transaction reference number 24-Jun-2025 07:01:26 483 3968.0000 XLON 07002070000003791-E0NX5JY2XFck20250624 24-Jun-2025 07:01:34 439 3965.0000 XLON 05002050000003772-E0NX5JY2XGJZ20250624 24-Jun-2025 07:01:34 527 3966.0000 XLON 05002050000003636-E0NX5JY2XGJV20250624 24-Jun-2025 07:02:41 128 3966.0000 XLON 05002050000004013-E0NX5JY2XJoF20250624 24-Jun-2025 07:02:41 356 3966.0000 XLON 05002050000004013-E0NX5JY2XJoH20250624 24-Jun-2025 07:03:30 438 3972.0000 XLON 07002070000004208-E0NX5JY2XMgb20250624 24-Jun-2025 07:03:31 406 3970.0000 XLON 05002050000004144-E0NX5JY2XMqk20250624 24-Jun-2025 07:04:21 86 3974.0000 XLON 05002050000004391-E0NX5JY2XOvH20250624 24-Jun-2025 07:04:21 100 3974.0000 XLON 05002050000004391-E0NX5JY2XOvJ20250624 24-Jun-2025 07:04:21 76 3974.0000 XLON 05002050000004391-E0NX5JY2XOvL20250624 24-Jun-2025 07:04:31 360 3974.0000 XLON 07002070000004421-E0NX5JY2XPGW20250624 24-Jun-2025 07:04:32 120 3973.0000 XLON 05002050000004395-E0NX5JY2XPH820250624 24-Jun-2025 07:04:33 218 3973.0000 XLON 05002050000004395-E0NX5JY2XPPv20250624 24-Jun-2025 07:06:00 442 3970.0000 XLON 05002050000004714-E0NX5JY2XVyI20250624 24-Jun-2025 07:06:14 37 3976.0000 XLON 05002050000004790-E0NX5JY2XX6D20250624 24-Jun-2025 07:06:30 441 3973.0000 XLON 05002050000004769-E0NX5JY2XXmi20250624 24-Jun-2025 07:06:38 441 3972.0000 XLON 05002050000004753-E0NX5JY2XYHC20250624 24-Jun-2025 07:07:05 246 3970.0000 XLON 05002050000004857-E0NX5JY2XZKB20250624 24-Jun-2025 07:07:20 23 3972.0000 XLON 07002070000004968-E0NX5JY2XZs320250624 24-Jun-2025 07:07:20 344 3972.0000 XLON 07002070000004968-E0NX5JY2XZs520250624 24-Jun-2025 07:07:41 517 3973.0000 XLON 07002070000005009-E0NX5JY2XaKi20250624 24-Jun-2025 07:07:50 103 3972.0000 XLON 05002050000004994-E0NX5JY2Xafy20250624 24-Jun-2025 07:08:01 375 3972.0000 XLON 05002050000004994-E0NX5JY2XbJW20250624 24-Jun-2025 07:08:14 342 3971.0000 XLON 05002050000005065-E0NX5JY2Xblg20250624 24-Jun-2025 07:08:21 213 3970.0000 XLON 05002050000004857-E0NX5JY2Xc1f20250624 24-Jun-2025 07:08:23 281 3969.0000 XLON 07002070000005112-E0NX5JY2XcBM20250624 24-Jun-2025 07:08:45 170 3968.0000 XLON 05002050000004951-E0NX5JY2XdDN20250624 24-Jun-2025 07:09:40 172 3972.0000 XLON 07002070000005296-E0NX5JY2XfmA20250624 24-Jun-2025 07:09:40 385 3972.0000 XLON 05002050000005300-E0NX5JY2Xfm820250624 24-Jun-2025 07:09:57 266 3970.0000 XLON 07002070000005284-E0NX5JY2XgLt20250624 24-Jun-2025 07:10:14 557 3970.0000 XLON 07002070000005284-E0NX5JY2XhKP20250624 24-Jun-2025 07:10:14 287 3969.0000 XLON 05002050000005291-E0NX5JY2XhL220250624 24-Jun-2025 07:10:14 248 3969.0000 XLON 07002070000005285-E0NX5JY2XhL420250624 24-Jun-2025 07:11:10 163 3968.0000 XLON 07002070000005465-E0NX5JY2Xk3020250624 24-Jun-2025 07:11:10 78 3969.0000 XLON 05002050000005480-E0NX5JY2Xk0Y20250624 24-Jun-2025 07:11:10 659 3969.0000 XLON 05002050000005480-E0NX5JY2Xk0V20250624 24-Jun-2025 07:11:11 404 3968.0000 XLON 07002070000005465-E0NX5JY2Xk7Z20250624 24-Jun-2025 07:11:35 199 3968.0000 XLON 05002050000005536-E0NX5JY2XlRi20250624 24-Jun-2025 07:12:52 891 3969.0000 XLON 05002050000005707-E0NX5JY2XnvW20250624 24-Jun-2025 07:12:53 891 3969.0000 XLON 07002070000005665-E0NX5JY2XnvY20250624 24-Jun-2025 07:14:21 370 3965.0000 XLON 07002070000005923-E0NX5JY2Xrxz20250624 24-Jun-2025 07:14:21 77 3965.0000 XLON 07002070000005923-E0NX5JY2Xry120250624 24-Jun-2025 07:14:43 199 3964.0000 XLON 05002050000006036-E0NX5JY2XsSm20250624 24-Jun-2025 07:14:43 210 3963.0000 XLON 05002050000005982-E0NX5JY2XsTc20250624 24-Jun-2025 07:14:49 139 3962.0000 XLON 07002070000005766-E0NX5JY2Xsbm20250624 24-Jun-2025 07:14:49 147 3962.0000 XLON 05002050000005807-E0NX5JY2Xsbo20250624 24-Jun-2025 07:14:57 123 3960.0000 XLON 07002070000005925-E0NX5JY2Xt3n20250624 24-Jun-2025 07:15:54 144 3957.0000 XLON 05002050000006708-E0NX5JY2XvPM20250624 24-Jun-2025 07:15:54 354 3957.0000 XLON 07002070000006656-E0NX5JY2XvPO20250624 24-Jun-2025 07:16:04 163 3958.0000 XLON 05002050000007205-E0NX5JY2XwDy20250624 24-Jun-2025 07:16:04 297 3958.0000 XLON 05002050000007205-E0NX5JY2XwE020250624 24-Jun-2025 07:16:10 501 3956.0000 XLON 05002050000007173-E0NX5JY2XwR120250624 24-Jun-2025 07:16:10 200 3956.0000 XLON 05002050000007173-E0NX5JY2XwQz20250624 24-Jun-2025 07:16:41 225 3954.0000 XLON 07002070000007158-E0NX5JY2XxyW20250624 24-Jun-2025 07:17:52 292 3954.0000 XLON 07002070000009111-E0NX5JY2Y00720250624 24-Jun-2025 07:17:52 313 3954.0000 XLON 07002070000009111-E0NX5JY2Y00920250624 24-Jun-2025 07:18:26 95 3952.0000 XLON 05002050000009146-E0NX5JY2Y1LN20250624 24-Jun-2025 07:19:15 510 3952.0000 XLON 05002050000009146-E0NX5JY2Y33220250624 24-Jun-2025 07:19:53 216 3950.0000 XLON 05002050000010899-E0NX5JY2Y4B020250624 24-Jun-2025 07:20:02 306 3950.0000 XLON 05002050000010899-E0NX5JY2Y4TW20250624 24-Jun-2025 07:21:01 249 3952.0000 XLON 07002070000012269-E0NX5JY2Y6qA20250624 24-Jun-2025 07:21:47 303 3955.0000 XLON 05002050000012907-E0NX5JY2Y87820250624 24-Jun-2025 07:22:02 244 3954.0000 XLON 07002070000012842-E0NX5JY2Y8S320250624 24-Jun-2025 07:22:59 319 3957.0000 XLON 07002070000013548-E0NX5JY2Y9re20250624 24-Jun-2025 07:23:30 270 3957.0000 XLON 07002070000013548-E0NX5JY2YAXY20250624 24-Jun-2025 07:24:19 191 3960.0000 XLON 07002070000014725-E0NX5JY2YC5e20250624 24-Jun-2025 07:24:36 770 3961.0000 XLON 07002070000015034-E0NX5JY2YCgu20250624 24-Jun-2025 07:27:16 548 3962.0000 XLON 07002070000016399-E0NX5JY2YHHt20250624 24-Jun-2025 07:27:43 496 3962.0000 XLON 05002050000016808-E0NX5JY2YHve20250624 24-Jun-2025 07:28:13 314 3964.0000 XLON 05002050000016955-E0NX5JY2YITn20250624 24-Jun-2025 07:28:16 194 3963.0000 XLON 07002070000016901-E0NX5JY2YIhp20250624 24-Jun-2025 07:28:16 351 3963.0000 XLON 05002050000016956-E0NX5JY2YIhr20250624 24-Jun-2025 07:28:16 27 3961.0000 XLON 07002070000016226-E0NX5JY2YIiF20250624 24-Jun-2025 07:29:58 598 3962.0000 XLON 05002050000017690-E0NX5JY2YLOX20250624 24-Jun-2025 07:29:58 473 3961.0000 XLON 07002070000016226-E0NX5JY2YLQ320250624 24-Jun-2025 07:30:04 217 3960.0000 XLON 07002070000017204-E0NX5JY2YLsi20250624 24-Jun-2025 07:30:04 149 3960.0000 XLON 07002070000017204-E0NX5JY2YLsk20250624 24-Jun-2025 07:31:49 583 3957.0000 XLON 07002070000019370-E0NX5JY2YRi020250624 24-Jun-2025 07:31:50 23 3956.0000 XLON 07002070000019312-E0NX5JY2YRnI20250624 24-Jun-2025 07:31:50 559 3956.0000 XLON 07002070000019312-E0NX5JY2YRnK20250624 24-Jun-2025 07:32:44 401 3955.0000 XLON 07002070000021189-E0NX5JY2YTPg20250624 24-Jun-2025 07:32:44 231 3955.0000 XLON 07002070000021189-E0NX5JY2YTPe20250624 24-Jun-2025 07:32:44 826 3955.0000 XLON 05002050000021199-E0NX5JY2YTPc20250624 24-Jun-2025 07:34:37 561 3956.0000 XLON 07002070000022538-E0NX5JY2YWA020250624 24-Jun-2025 07:35:30 109 3955.0000 XLON 05002050000022537-E0NX5JY2YXgS20250624 24-Jun-2025 07:35:30 332 3955.0000 XLON 05002050000022537-E0NX5JY2YXgU20250624 24-Jun-2025 07:36:09 458 3954.0000 XLON 05002050000023711-E0NX5JY2YZ0c20250624 24-Jun-2025 07:36:09 458 3955.0000 XLON 07002070000023686-E0NX5JY2YZ0520250624 24-Jun-2025 07:36:10 201 3952.0000 XLON 07002070000022999-E0NX5JY2YZ8I20250624 24-Jun-2025 07:38:14 336 3954.0000 XLON 05002050000025041-E0NX5JY2Yc4p20250624 24-Jun-2025 07:39:50 488 3954.0000 XLON 07002070000025772-E0NX5JY2Yebu20250624 24-Jun-2025 07:40:21 503 3952.0000 XLON 07002070000024715-E0NX5JY2YfUV20250624 24-Jun-2025 07:41:22 549 3952.0000 XLON 05002050000026760-E0NX5JY2Ygux20250624 24-Jun-2025 07:41:25 422 3951.0000 XLON 07002070000026706-E0NX5JY2Yh1H20250624 24-Jun-2025 07:45:04 134 3951.0000 XLON 07002070000028741-E0NX5JY2YktX20250624 24-Jun-2025 07:45:04 100 3951.0000 XLON 05002050000028753-E0NX5JY2YksX20250624 24-Jun-2025 07:45:04 171 3951.0000 XLON 05002050000028753-E0NX5JY2Yksf20250624 24-Jun-2025 07:45:04 425 3951.0000 XLON 05002050000028753-E0NX5JY2YksV20250624 24-Jun-2025 07:46:20 773 3952.0000 XLON 05002050000029455-E0NX5JY2Ymho20250624 24-Jun-2025 07:46:46 58 3951.0000 XLON 05002050000029259-E0NX5JY2YnOf20250624 24-Jun-2025 07:46:46 444 3951.0000 XLON 05002050000029259-E0NX5JY2YnOw20250624 24-Jun-2025 07:48:24 425 3950.0000 XLON 07002070000030492-E0NX5JY2Yp7W20250624 24-Jun-2025 07:48:24 95 3950.0000 XLON 07002070000030492-E0NX5JY2Yp7U20250624 24-Jun-2025 07:48:24 29 3950.0000 XLON 07002070000030492-E0NX5JY2Yp7Y20250624 24-Jun-2025 07:49:01 694 3949.0000 XLON 07002070000030113-E0NX5JY2YpfA20250624 24-Jun-2025 07:50:26 455 3948.0000 XLON 07002070000031351-E0NX5JY2YrHI20250624 24-Jun-2025 07:50:26 538 3947.0000 XLON 05002050000031023-E0NX5JY2YrIA20250624 24-Jun-2025 07:51:01 100 3946.0000 XLON 07002070000031968-E0NX5JY2YsMF20250624 24-Jun-2025 07:51:01 250 3946.0000 XLON 07002070000031968-E0NX5JY2YsMD20250624 24-Jun-2025 07:52:41 187 3947.0000 XLON 05002050000032862-E0NX5JY2Yu5020250624 24-Jun-2025 07:52:57 382 3945.0000 XLON 07002070000031969-E0NX5JY2YuK120250624 24-Jun-2025 07:52:57 125 3946.0000 XLON 07002070000032829-E0NX5JY2YuHL20250624 24-Jun-2025 07:52:59 393 3945.0000 XLON 07002070000033114-E0NX5JY2YuYh20250624 24-Jun-2025 07:54:21 190 3941.0000 XLON 07002070000034610-E0NX5JY2Z03h20250624 24-Jun-2025 07:55:47 310 3942.0000 XLON 07002070000035188-E0NX5JY2Z32L20250624 24-Jun-2025 07:55:47 237 3942.0000 XLON 07002070000035189-E0NX5JY2Z32P20250624 24-Jun-2025 07:55:47 145 3942.0000 XLON 05002050000035252-E0NX5JY2Z32N20250624 24-Jun-2025 07:56:15 584 3941.0000 XLON 07002070000035815-E0NX5JY2Z4Gb20250624 24-Jun-2025 07:56:22 500 3940.0000 XLON 05002050000035903-E0NX5JY2Z4Oz20250624 24-Jun-2025 07:58:00 300 3942.0000 XLON 05002050000037085-E0NX5JY2Z6DX20250624 24-Jun-2025 07:58:00 66 3942.0000 XLON 05002050000037085-E0NX5JY2Z6DZ20250624 24-Jun-2025 07:58:15 403 3941.0000 XLON 05002050000036931-E0NX5JY2Z74Z20250624 24-Jun-2025 08:00:00 14 3943.0000 XLON 07002070000038284-E0NX5JY2Z9Vb20250624 24-Jun-2025 08:00:30 402 3945.0000 XLON 07002070000039489-E0NX5JY2ZARm20250624 24-Jun-2025 08:00:40 365 3944.0000 XLON 07002070000039382-E0NX5JY2ZAqW20250624 24-Jun-2025 08:01:00 441 3943.0000 XLON 07002070000038284-E0NX5JY2ZBHz20250624 24-Jun-2025 08:01:12 390 3943.0000 XLON 07002070000040416-E0NX5JY2ZBjz20250624 24-Jun-2025 08:01:50 360 3942.0000 XLON 05002050000040586-E0NX5JY2ZCeU20250624 24-Jun-2025 08:03:55 156 3939.0000 XLON 05002050000042989-E0NX5JY2ZH2720250624 24-Jun-2025 08:03:55 17 3939.0000 XLON 05002050000042989-E0NX5JY2ZH2I20250624 24-Jun-2025 08:03:55 13 3940.0000 XLON 05002050000042538-E0NX5JY2ZH1D20250624 24-Jun-2025 08:03:55 41 3940.0000 XLON 05002050000042538-E0NX5JY2ZGzn20250624 24-Jun-2025 08:03:55 16 3939.0000 XLON 05002050000042989-E0NX5JY2ZH1y20250624 24-Jun-2025 08:03:55 217 3941.0000 XLON 05002050000042988-E0NX5JY2ZGzU20250624 24-Jun-2025 08:03:55 389 3940.0000 XLON 05002050000042538-E0NX5JY2ZGzY20250624 24-Jun-2025 08:03:55 129 3941.0000 XLON 05002050000042988-E0NX5JY2ZGzW20250624 24-Jun-2025 08:04:48 373 3940.0000 XLON 07002070000043241-E0NX5JY2ZIOA20250624 24-Jun-2025 08:07:05 480 3941.0000 XLON 07002070000044670-E0NX5JY2ZLQz20250624 24-Jun-2025 08:07:05 270 3941.0000 XLON 05002050000044824-E0NX5JY2ZLR120250624 24-Jun-2025 08:07:05 144 3941.0000 XLON 07002070000044671-E0NX5JY2ZLR320250624 24-Jun-2025 08:07:45 479 3940.0000 XLON 05002050000045416-E0NX5JY2ZMDY20250624 24-Jun-2025 08:08:27 62 3939.0000 XLON 07002070000045279-E0NX5JY2ZNbV20250624 24-Jun-2025 08:08:27 87 3939.0000 XLON 07002070000045279-E0NX5JY2ZNbZ20250624 24-Jun-2025 08:08:27 330 3939.0000 XLON 07002070000045279-E0NX5JY2ZNbX20250624 24-Jun-2025 08:09:21 333 3941.0000 XLON 05002050000046483-E0NX5JY2ZOXN20250624 24-Jun-2025 08:11:03 176 3943.0000 XLON 07002070000047457-E0NX5JY2ZQlB20250624 24-Jun-2025 08:11:03 582 3943.0000 XLON 05002050000047592-E0NX5JY2ZQl920250624 24-Jun-2025 08:11:13 253 3942.0000 XLON 07002070000046847-E0NX5JY2ZR4H20250624 24-Jun-2025 08:13:27 407 3943.0000 XLON 05002050000048525-E0NX5JY2ZTM720250624 24-Jun-2025 08:14:38 180 3944.0000 XLON 07002070000049177-E0NX5JY2ZUPM20250624 24-Jun-2025 08:14:38 312 3944.0000 XLON 07002070000049177-E0NX5JY2ZUPI20250624 24-Jun-2025 08:15:11 248 3942.0000 XLON 07002070000048328-E0NX5JY2ZVKJ20250624 24-Jun-2025 08:15:11 191 3943.0000 XLON 05002050000049249-E0NX5JY2ZVK820250624 24-Jun-2025 08:15:11 91 3942.0000 XLON 07002070000048328-E0NX5JY2ZVKH20250624 24-Jun-2025 08:15:11 260 3943.0000 XLON 05002050000049249-E0NX5JY2ZVK620250624 24-Jun-2025 08:17:21 364 3941.0000 XLON 05002050000050280-E0NX5JY2ZXhS20250624 24-Jun-2025 08:17:40 153 3940.0000 XLON 07002070000050130-E0NX5JY2ZY1p20250624 24-Jun-2025 08:17:40 271 3940.0000 XLON 07002070000050130-E0NX5JY2ZY1m20250624 24-Jun-2025 08:19:14 381 3941.0000 XLON 07002070000051692-E0NX5JY2ZZNj20250624 24-Jun-2025 08:19:34 242 3940.0000 XLON 05002050000051463-E0NX5JY2ZZxb20250624 24-Jun-2025 08:19:34 134 3940.0000 XLON 05002050000051463-E0NX5JY2ZZxd20250624 24-Jun-2025 08:20:26 390 3940.0000 XLON 05002050000052549-E0NX5JY2ZbCa20250624 24-Jun-2025 08:21:08 432 3938.0000 XLON 05002050000052866-E0NX5JY2Zc0R20250624 24-Jun-2025 08:21:14 206 3936.0000 XLON 05002050000052583-E0NX5JY2ZcJb20250624 24-Jun-2025 08:21:14 121 3936.0000 XLON 07002070000052438-E0NX5JY2ZcJd20250624 24-Jun-2025 08:22:55 535 3936.0000 XLON 05002050000054102-E0NX5JY2ZetC20250624 24-Jun-2025 08:24:52 53 3936.0000 XLON 07002070000054693-E0NX5JY2ZgQ120250624 24-Jun-2025 08:24:52 109 3936.0000 XLON 07002070000054693-E0NX5JY2ZgQ420250624 24-Jun-2025 08:24:52 251 3936.0000 XLON 07002070000054544-E0NX5JY2ZgPz20250624 24-Jun-2025 08:26:02 150 3938.0000 XLON 05002050000055621-E0NX5JY2Zhiv20250624 24-Jun-2025 08:26:02 500 3938.0000 XLON 05002050000055621-E0NX5JY2Zhit20250624 24-Jun-2025 08:26:45 149 3939.0000 XLON 07002070000055831-E0NX5JY2ZiIo20250624 24-Jun-2025 08:26:45 130 3939.0000 XLON 07002070000055831-E0NX5JY2ZiIk20250624 24-Jun-2025 08:31:04 475 3943.0000 XLON 05002050000058286-E0NX5JY2ZnPy20250624 24-Jun-2025 08:31:04 331 3943.0000 XLON 05002050000058286-E0NX5JY2ZnPw20250624 24-Jun-2025 08:31:18 633 3942.0000 XLON 07002070000057090-E0NX5JY2Znef20250624 24-Jun-2025 08:31:42 488 3941.0000 XLON 07002070000057049-E0NX5JY2Znxc20250624 24-Jun-2025 08:33:10 535 3940.0000 XLON 05002050000059096-E0NX5JY2ZpMc20250624 24-Jun-2025 08:33:11 486 3940.0000 XLON 07002070000058932-E0NX5JY2ZpMe20250624 24-Jun-2025 08:34:36 516 3938.0000 XLON 07002070000059841-E0NX5JY2ZqpB20250624 24-Jun-2025 08:35:36 274 3936.0000 XLON 05002050000059675-E0NX5JY2ZrlI20250624 24-Jun-2025 08:35:36 164 3936.0000 XLON 07002070000059518-E0NX5JY2ZrlK20250624 24-Jun-2025 08:37:16 110 3935.0000 XLON 05002050000060950-E0NX5JY2ZtL920250624 24-Jun-2025 08:37:16 256 3935.0000 XLON 05002050000060950-E0NX5JY2ZtLB20250624 24-Jun-2025 08:37:16 296 3936.0000 XLON 07002070000060822-E0NX5JY2ZtJq20250624 24-Jun-2025 08:37:16 16 3935.0000 XLON 05002050000060950-E0NX5JY2ZtL720250624 24-Jun-2025 08:37:16 277 3936.0000 XLON 07002070000060822-E0NX5JY2ZtKJ20250624 24-Jun-2025 08:37:42 33 3935.0000 XLON 07002070000061529-E0NX5JY2Zthf20250624 24-Jun-2025 08:37:42 39 3935.0000 XLON 07002070000061529-E0NX5JY2Zthb20250624 24-Jun-2025 08:37:42 425 3935.0000 XLON 07002070000061529-E0NX5JY2Zthd20250624 24-Jun-2025 08:38:30 331 3934.0000 XLON 05002050000061689-E0NX5JY2ZuaB20250624 24-Jun-2025 08:40:02 144 3935.0000 XLON 05002050000062781-E0NX5JY2ZvZ120250624 24-Jun-2025 08:40:02 56 3935.0000 XLON 05002050000062781-E0NX5JY2ZvYz20250624 24-Jun-2025 08:40:02 173 3935.0000 XLON 07002070000062598-E0NX5JY2ZvZ320250624 24-Jun-2025 08:42:07 408 3937.0000 XLON 05002050000063570-E0NX5JY2ZxFq20250624 24-Jun-2025 08:43:30 389 3937.0000 XLON 05002050000064216-E0NX5JY2ZyMg20250624 24-Jun-2025 08:43:30 255 3937.0000 XLON 05002050000064216-E0NX5JY2ZyMe20250624 24-Jun-2025 08:43:51 39 3936.0000 XLON 05002050000063283-E0NX5JY2Zyea20250624 24-Jun-2025 08:43:51 443 3936.0000 XLON 05002050000063283-E0NX5JY2Zyec20250624 24-Jun-2025 08:46:23 56 3936.0000 XLON 07002070000064825-E0NX5JY2a0Ze20250624 24-Jun-2025 08:46:23 178 3936.0000 XLON 05002050000065328-E0NX5JY2a0Zv20250624 24-Jun-2025 08:46:23 288 3936.0000 XLON 07002070000064825-E0NX5JY2a0Zc20250624 24-Jun-2025 08:47:17 413 3935.0000 XLON 05002050000064623-E0NX5JY2a1HK20250624 24-Jun-2025 08:47:17 378 3935.0000 XLON 07002070000064478-E0NX5JY2a1HM20250624 24-Jun-2025 08:47:42 420 3935.0000 XLON 07002070000065885-E0NX5JY2a1UE20250624 24-Jun-2025 08:47:42 39 3935.0000 XLON 07002070000065885-E0NX5JY2a1UC20250624 24-Jun-2025 08:47:53 353 3934.0000 XLON 05002050000066057-E0NX5JY2a1am20250624 24-Jun-2025 08:50:46 455 3932.0000 XLON 05002050000067420-E0NX5JY2a3rU20250624 24-Jun-2025 08:53:55 554 3935.0000 XLON 05002050000068858-E0NX5JY2a6gz20250624 24-Jun-2025 08:55:37 581 3935.0000 XLON 05002050000069088-E0NX5JY2a83p20250624 24-Jun-2025 08:55:42 452 3934.0000 XLON 05002050000068535-E0NX5JY2a88D20250624 24-Jun-2025 08:55:42 304 3934.0000 XLON 05002050000068535-E0NX5JY2a88A20250624 24-Jun-2025 08:56:25 114 3933.0000 XLON 07002070000069624-E0NX5JY2a8hb20250624 24-Jun-2025 08:56:26 277 3933.0000 XLON 07002070000069624-E0NX5JY2a8jB20250624 24-Jun-2025 08:56:36 45 3933.0000 XLON 07002070000069624-E0NX5JY2a8y820250624 24-Jun-2025 08:56:45 132 3932.0000 XLON 05002050000069776-E0NX5JY2a97x20250624 24-Jun-2025 08:56:45 304 3932.0000 XLON 05002050000069776-E0NX5JY2a97v20250624 24-Jun-2025 08:57:22 149 3930.0000 XLON 07002070000069625-E0NX5JY2a9ft20250624 24-Jun-2025 08:57:22 247 3930.0000 XLON 07002070000069520-E0NX5JY2a9fr20250624 24-Jun-2025 09:00:12 305 3931.0000 XLON 05002050000070799-E0NX5JY2aC8220250624 24-Jun-2025 09:00:12 131 3931.0000 XLON 07002070000071030-E0NX5JY2aC8420250624 24-Jun-2025 09:00:15 306 3930.0000 XLON 07002070000070271-E0NX5JY2aCFX20250624 24-Jun-2025 09:01:46 39 3930.0000 XLON 07002070000071859-E0NX5JY2aDuZ20250624 24-Jun-2025 09:03:46 140 3930.0000 XLON 07002070000071859-E0NX5JY2aFYC20250624 24-Jun-2025 09:03:46 382 3930.0000 XLON 07002070000071859-E0NX5JY2aFYG20250624 24-Jun-2025 09:04:26 37 3929.0000 XLON 05002050000070444-E0NX5JY2aFzv20250624 24-Jun-2025 09:04:27 306 3929.0000 XLON 05002050000073465-E0NX5JY2aG0A20250624 24-Jun-2025 09:04:27 269 3929.0000 XLON 05002050000070444-E0NX5JY2aG0620250624 24-Jun-2025 09:04:51 202 3928.0000 XLON 05002050000071207-E0NX5JY2aGJT20250624 24-Jun-2025 09:04:51 14 3928.0000 XLON 05002050000071207-E0NX5JY2aGJR20250624 24-Jun-2025 09:05:24 419 3927.0000 XLON 07002070000072632-E0NX5JY2aH0n20250624 24-Jun-2025 09:07:10 56 3925.0000 XLON 05002050000074294-E0NX5JY2aIwv20250624 24-Jun-2025 09:07:10 433 3925.0000 XLON 05002050000074294-E0NX5JY2aIwr20250624 24-Jun-2025 09:07:10 3 3925.0000 XLON 05002050000074294-E0NX5JY2aIwe20250624 24-Jun-2025 09:07:10 1 3925.0000 XLON 05002050000074294-E0NX5JY2aIwh20250624 24-Jun-2025 09:07:10 26 3925.0000 XLON 05002050000074294-E0NX5JY2aIwX20250624 24-Jun-2025 09:07:10 4 3925.0000 XLON 05002050000074294-E0NX5JY2aIwc20250624 24-Jun-2025 09:07:10 77 3925.0000 XLON 05002050000074294-E0NX5JY2aIwS20250624 24-Jun-2025 09:10:05 971 3928.0000 XLON 05002050000075831-E0NX5JY2aLMz20250624 24-Jun-2025 09:10:49 222 3928.0000 XLON 07002070000075912-E0NX5JY2aLnX20250624 24-Jun-2025 09:11:02 118 3927.0000 XLON 07002070000076037-E0NX5JY2aM1L20250624 24-Jun-2025 09:12:14 468 3926.0000 XLON 05002050000074938-E0NX5JY2aN5820250624 24-Jun-2025 09:12:14 123 3926.0000 XLON 07002070000075911-E0NX5JY2aN5A20250624 24-Jun-2025 09:13:24 121 3925.0000 XLON 07002070000077068-E0NX5JY2aOC820250624 24-Jun-2025 09:13:56 498 3926.0000 XLON 05002050000077504-E0NX5JY2aOaO20250624 24-Jun-2025 09:14:22 102 3926.0000 XLON 05002050000077708-E0NX5JY2aOpT20250624 24-Jun-2025 09:14:22 100 3926.0000 XLON 05002050000077708-E0NX5JY2aOpV20250624 24-Jun-2025 09:15:20 312 3926.0000 XLON 07002070000077665-E0NX5JY2aPkM20250624 24-Jun-2025 09:15:21 498 3925.0000 XLON 05002050000077371-E0NX5JY2aPqN20250624 24-Jun-2025 09:19:43 76 3927.0000 XLON 05002050000080255-E0NX5JY2aTeQ20250624 24-Jun-2025 09:19:43 425 3927.0000 XLON 05002050000080255-E0NX5JY2aTeM20250624 24-Jun-2025 09:19:43 255 3927.0000 XLON 05002050000080255-E0NX5JY2aTeO20250624 24-Jun-2025 09:20:00 200 3925.0000 XLON 07002070000079059-E0NX5JY2aU2Z20250624 24-Jun-2025 09:20:00 246 3926.0000 XLON 05002050000080088-E0NX5JY2aU1e20250624 24-Jun-2025 09:20:00 459 3926.0000 XLON 05002050000078418-E0NX5JY2aU1c20250624 24-Jun-2025 09:20:00 162 3925.0000 XLON 07002070000078183-E0NX5JY2aU2X20250624 24-Jun-2025 09:20:01 255 3924.0000 XLON 07002070000078091-E0NX5JY2aU7s20250624 24-Jun-2025 09:21:44 52 3924.0000 XLON 07002070000080899-E0NX5JY2aVEA20250624 24-Jun-2025 09:22:03 561 3923.0000 XLON 07002070000080635-E0NX5JY2aVQ220250624 24-Jun-2025 09:23:00 494 3924.0000 XLON 07002070000081286-E0NX5JY2aWBy20250624 24-Jun-2025 09:23:01 222 3923.0000 XLON 05002050000081502-E0NX5JY2aWED20250624 24-Jun-2025 09:26:32 219 3926.0000 XLON 05002050000083188-E0NX5JY2aZcg20250624 24-Jun-2025 09:26:32 136 3926.0000 XLON 05002050000083188-E0NX5JY2aZci20250624 24-Jun-2025 09:26:32 171 3926.0000 XLON 05002050000083188-E0NX5JY2aZcZ20250624 24-Jun-2025 09:26:32 219 3926.0000 XLON 05002050000083188-E0NX5JY2aZce20250624 24-Jun-2025 09:29:38 665 3929.0000 XLON 05002050000084246-E0NX5JY2acVX20250624 24-Jun-2025 09:29:41 456 3928.0000 XLON 05002050000083987-E0NX5JY2acZk20250624 24-Jun-2025 09:29:41 312 3928.0000 XLON 05002050000083987-E0NX5JY2acZi20250624 24-Jun-2025 09:30:05 256 3927.0000 XLON 05002050000084247-E0NX5JY2actb20250624 24-Jun-2025 09:30:05 224 3927.0000 XLON 07002070000084255-E0NX5JY2actd20250624 24-Jun-2025 09:32:03 385 3929.0000 XLON 05002050000085694-E0NX5JY2aeEf20250624 24-Jun-2025 09:32:55 307 3928.0000 XLON 07002070000085064-E0NX5JY2ael720250624 24-Jun-2025 09:32:55 194 3928.0000 XLON 07002070000085064-E0NX5JY2ael020250624 24-Jun-2025 09:34:37 90 3927.0000 XLON 05002050000085942-E0NX5JY2afpJ20250624 24-Jun-2025 09:34:37 269 3927.0000 XLON 05002050000085695-E0NX5JY2afpF20250624 24-Jun-2025 09:34:37 53 3927.0000 XLON 05002050000085942-E0NX5JY2afpH20250624 24-Jun-2025 09:36:32 610 3928.0000 XLON 05002050000087237-E0NX5JY2ahBp20250624 24-Jun-2025 09:37:42 85 3927.0000 XLON 05002050000087778-E0NX5JY2aiEs20250624 24-Jun-2025 09:38:51 410 3926.0000 XLON 07002070000085702-E0NX5JY2aj1f20250624 24-Jun-2025 09:38:51 26 3926.0000 XLON 07002070000085702-E0NX5JY2aj1d20250624 24-Jun-2025 09:39:53 146 3925.0000 XLON 07002070000087555-E0NX5JY2ajog20250624 24-Jun-2025 09:39:53 464 3925.0000 XLON 07002070000086361-E0NX5JY2ajoe20250624 24-Jun-2025 09:39:57 442 3924.0000 XLON 05002050000088029-E0NX5JY2ajtc20250624 24-Jun-2025 09:42:38 585 3923.0000 XLON 07002070000088132-E0NX5JY2alZ520250624 24-Jun-2025 09:43:50 546 3923.0000 XLON 05002050000089695-E0NX5JY2amS520250624 24-Jun-2025 09:44:16 123 3922.0000 XLON 05002050000089020-E0NX5JY2amiY20250624 24-Jun-2025 09:45:29 70 3926.0000 XLON 05002050000090791-E0NX5JY2ango20250624 24-Jun-2025 09:45:29 311 3926.0000 XLON 05002050000090791-E0NX5JY2angm20250624 24-Jun-2025 09:47:42 619 3928.0000 XLON 07002070000091477-E0NX5JY2aozt20250624 24-Jun-2025 09:50:25 500 3929.0000 XLON 07002070000092602-E0NX5JY2aqhH20250624 24-Jun-2025 09:50:28 9 3929.0000 XLON 05002050000092797-E0NX5JY2aqjH20250624 24-Jun-2025 09:50:28 256 3929.0000 XLON 05002050000092797-E0NX5JY2aqjE20250624 24-Jun-2025 09:50:28 25 3929.0000 XLON 05002050000092797-E0NX5JY2aqjA20250624 24-Jun-2025 09:51:30 158 3928.0000 XLON 07002070000092475-E0NX5JY2arVL20250624 24-Jun-2025 09:51:30 198 3928.0000 XLON 05002050000092639-E0NX5JY2arVN20250624 24-Jun-2025 09:51:30 142 3928.0000 XLON 07002070000092475-E0NX5JY2arVJ20250624 24-Jun-2025 09:51:49 41 3928.0000 XLON 07002070000093137-E0NX5JY2arcX20250624 24-Jun-2025 09:51:49 91 3928.0000 XLON 07002070000093137-E0NX5JY2arcV20250624 24-Jun-2025 09:56:54 1152 3931.0000 XLON 05002050000094674-E0NX5JY2avWP20250624 24-Jun-2025 09:57:03 368 3930.0000 XLON 07002070000095139-E0NX5JY2avfv20250624 24-Jun-2025 09:57:03 510 3931.0000 XLON 05002050000095287-E0NX5JY2avdm20250624 24-Jun-2025 09:57:03 102 3931.0000 XLON 05002050000095287-E0NX5JY2avdk20250624 24-Jun-2025 09:57:03 845 3930.0000 XLON 05002050000094177-E0NX5JY2avft20250624 24-Jun-2025 10:00:53 736 3933.0000 XLON 05002050000096791-E0NX5JY2ayMo20250624 24-Jun-2025 10:00:53 14 3933.0000 XLON 05002050000096791-E0NX5JY2ayMm20250624 24-Jun-2025 10:03:04 27 3933.0000 XLON 05002050000097552-E0NX5JY2azeS20250624 24-Jun-2025 10:03:05 182 3933.0000 XLON 05002050000097672-E0NX5JY2azgV20250624 24-Jun-2025 10:03:05 450 3933.0000 XLON 05002050000097552-E0NX5JY2azgT20250624 24-Jun-2025 10:03:08 309 3932.0000 XLON 07002070000096447-E0NX5JY2azkh20250624 24-Jun-2025 10:03:15 255 3932.0000 XLON 07002070000097523-E0NX5JY2azsq20250624 24-Jun-2025 10:03:19 416 3931.0000 XLON 07002070000097408-E0NX5JY2azvy20250624 24-Jun-2025 10:03:56 215 3930.0000 XLON 05002050000097892-E0NX5JY2b0ne20250624 24-Jun-2025 10:05:21 437 3930.0000 XLON 05002050000098542-E0NX5JY2b27S20250624 24-Jun-2025 10:06:14 402 3930.0000 XLON 05002050000099433-E0NX5JY2b2kh20250624 24-Jun-2025 10:07:00 400 3929.0000 XLON 07002070000098394-E0NX5JY2b3NZ20250624 24-Jun-2025 10:07:00 147 3929.0000 XLON 07002070000099272-E0NX5JY2b3Nb20250624 24-Jun-2025 10:07:42 374 3929.0000 XLON 05002050000100252-E0NX5JY2b41020250624 24-Jun-2025 10:09:22 5 3930.0000 XLON 05002050000100912-E0NX5JY2b4kg20250624 24-Jun-2025 10:10:04 8 3930.0000 XLON 05002050000101154-E0NX5JY2b4zR20250624 24-Jun-2025 10:10:46 61 3930.0000 XLON 07002070000101285-E0NX5JY2b5LZ20250624 24-Jun-2025 10:10:46 13 3930.0000 XLON 07002070000101285-E0NX5JY2b5LX20250624 24-Jun-2025 10:11:00 77 3930.0000 XLON 07002070000101302-E0NX5JY2b5UD20250624 24-Jun-2025 10:11:00 9 3930.0000 XLON 07002070000101302-E0NX5JY2b5UB20250624 24-Jun-2025 10:11:00 23 3930.0000 XLON 07002070000101302-E0NX5JY2b5U820250624 24-Jun-2025 10:11:00 216 3930.0000 XLON 07002070000101302-E0NX5JY2b5U520250624 24-Jun-2025 10:11:44 269 3930.0000 XLON 05002050000101869-E0NX5JY2b5uG20250624 24-Jun-2025 10:11:44 7 3930.0000 XLON 05002050000101869-E0NX5JY2b5uE20250624 24-Jun-2025 10:12:20 423 3929.0000 XLON 07002070000101386-E0NX5JY2b6BX20250624 24-Jun-2025 10:12:41 469 3928.0000 XLON 07002070000100085-E0NX5JY2b6K420250624 24-Jun-2025 10:13:24 313 3928.0000 XLON 07002070000102439-E0NX5JY2b6kq20250624 24-Jun-2025 10:13:24 29 3928.0000 XLON 07002070000102439-E0NX5JY2b6ko20250624 24-Jun-2025 10:15:46 122 3928.0000 XLON 05002050000103658-E0NX5JY2b7xd20250624 24-Jun-2025 10:16:02 16 3928.0000 XLON 05002050000103773-E0NX5JY2b85R20250624 24-Jun-2025 10:16:44 353 3928.0000 XLON 05002050000104060-E0NX5JY2b8MR20250624 24-Jun-2025 10:17:42 117 3928.0000 XLON 07002070000104297-E0NX5JY2b8iO20250624 24-Jun-2025 10:17:42 105 3928.0000 XLON 07002070000104297-E0NX5JY2b8iM20250624 24-Jun-2025 10:18:22 368 3927.0000 XLON 05002050000102250-E0NX5JY2b96z20250624 24-Jun-2025 10:18:23 38 3927.0000 XLON 05002050000102250-E0NX5JY2b97520250624 24-Jun-2025 10:19:22 191 3927.0000 XLON 07002070000104924-E0NX5JY2b9cJ20250624 24-Jun-2025 10:20:46 280 3927.0000 XLON 05002050000105513-E0NX5JY2bAdJ20250624 24-Jun-2025 10:20:59 296 3926.0000 XLON 07002070000103637-E0NX5JY2bAo620250624 24-Jun-2025 10:20:59 133 3926.0000 XLON 07002070000102440-E0NX5JY2bAo420250624 24-Jun-2025 10:20:59 85 3926.0000 XLON 07002070000102440-E0NX5JY2bAo120250624 24-Jun-2025 10:21:12 536 3925.0000 XLON 05002050000105613-E0NX5JY2bAxG20250624 24-Jun-2025 10:21:45 403 3924.0000 XLON 07002070000105139-E0NX5JY2bBAO20250624 24-Jun-2025 10:21:45 41 3924.0000 XLON 07002070000105139-E0NX5JY2bBAJ20250624 24-Jun-2025 10:21:48 256 3923.0000 XLON 07002070000105724-E0NX5JY2bBD020250624 24-Jun-2025 10:24:19 281 3925.0000 XLON 05002050000106388-E0NX5JY2bCwQ20250624 24-Jun-2025 10:26:46 512 3925.0000 XLON 07002070000106724-E0NX5JY2bEC620250624 24-Jun-2025 10:27:43 452 3923.0000 XLON 05002050000107439-E0NX5JY2bEhL20250624 24-Jun-2025 10:27:43 185 3924.0000 XLON 07002070000107886-E0NX5JY2bEgR20250624 24-Jun-2025 10:27:43 29 3924.0000 XLON 05002050000106264-E0NX5JY2bEgL20250624 24-Jun-2025 10:27:43 217 3924.0000 XLON 05002050000106264-E0NX5JY2bEfw20250624 24-Jun-2025 10:27:43 45 3924.0000 XLON 05002050000106264-E0NX5JY2bEfF20250624 24-Jun-2025 10:27:43 46 3924.0000 XLON 05002050000106264-E0NX5JY2bEf020250624 24-Jun-2025 10:27:43 374 3922.0000 XLON 05002050000108002-E0NX5JY2bEi020250624 24-Jun-2025 10:27:43 174 3923.0000 XLON 07002070000107010-E0NX5JY2bEhJ20250624 24-Jun-2025 10:33:21 75 3931.0000 XLON 05002050000110007-E0NX5JY2bJB920250624 24-Jun-2025 10:33:21 435 3931.0000 XLON 05002050000110007-E0NX5JY2bJB520250624 24-Jun-2025 10:35:05 525 3932.0000 XLON 05002050000110853-E0NX5JY2bKOJ20250624 24-Jun-2025 10:35:32 630 3931.0000 XLON 07002070000110468-E0NX5JY2bKju20250624 24-Jun-2025 10:37:38 131 3932.0000 XLON 07002070000111538-E0NX5JY2bMFf20250624 24-Jun-2025 10:37:38 32 3932.0000 XLON 07002070000111538-E0NX5JY2bMFd20250624 24-Jun-2025 10:37:45 105 3932.0000 XLON 05002050000111753-E0NX5JY2bMS220250624 24-Jun-2025 10:38:00 407 3931.0000 XLON 07002070000111016-E0NX5JY2bMa420250624 24-Jun-2025 10:39:22 49 3932.0000 XLON 05002050000112385-E0NX5JY2bNaQ20250624 24-Jun-2025 10:40:13 124 3934.0000 XLON 05002050000112756-E0NX5JY2bOOb20250624 24-Jun-2025 10:41:03 497 3934.0000 XLON 07002070000112947-E0NX5JY2bPNg20250624 24-Jun-2025 10:41:03 127 3934.0000 XLON 07002070000112736-E0NX5JY2bPNe20250624 24-Jun-2025 10:41:03 365 3934.0000 XLON 07002070000112736-E0NX5JY2bPNc20250624 24-Jun-2025 10:42:21 208 3935.0000 XLON 05002050000113169-E0NX5JY2bQa420250624 24-Jun-2025 10:44:23 502 3936.0000 XLON 07002070000113918-E0NX5JY2bSqx20250624 24-Jun-2025 10:46:51 351 3937.0000 XLON 05002050000115244-E0NX5JY2bUdd20250624 24-Jun-2025 10:46:51 166 3937.0000 XLON 05002050000115244-E0NX5JY2bUdb20250624 24-Jun-2025 10:46:51 319 3937.0000 XLON 05002050000115244-E0NX5JY2bUdZ20250624 24-Jun-2025 10:47:00 590 3936.0000 XLON 05002050000114978-E0NX5JY2bUl220250624 24-Jun-2025 10:47:01 537 3935.0000 XLON 07002070000115094-E0NX5JY2bUrh20250624 24-Jun-2025 10:48:32 96 3936.0000 XLON 07002070000115603-E0NX5JY2bVgC20250624 24-Jun-2025 10:48:32 323 3936.0000 XLON 07002070000115603-E0NX5JY2bVgA20250624 24-Jun-2025 10:50:51 71 3935.0000 XLON 05002050000115733-E0NX5JY2bXsu20250624 24-Jun-2025 10:50:51 310 3935.0000 XLON 05002050000115733-E0NX5JY2bXsx20250624 24-Jun-2025 10:51:44 79 3935.0000 XLON 05002050000116838-E0NX5JY2bYbW20250624 24-Jun-2025 10:51:44 65 3935.0000 XLON 05002050000116838-E0NX5JY2bYbU20250624 24-Jun-2025 10:52:40 287 3935.0000 XLON 07002070000116779-E0NX5JY2bZWF20250624 24-Jun-2025 10:53:24 301 3936.0000 XLON 05002050000117432-E0NX5JY2baEG20250624 24-Jun-2025 10:53:24 6 3936.0000 XLON 05002050000117432-E0NX5JY2baEI20250624 24-Jun-2025 10:54:16 203 3937.0000 XLON 05002050000117774-E0NX5JY2bb8a20250624 24-Jun-2025 10:54:27 510 3937.0000 XLON 07002070000117708-E0NX5JY2bbTt20250624 24-Jun-2025 10:55:24 365 3936.0000 XLON 07002070000117668-E0NX5JY2bcGO20250624 24-Jun-2025 10:55:24 251 3936.0000 XLON 07002070000117992-E0NX5JY2bcGQ20250624 24-Jun-2025 10:57:32 508 3936.0000 XLON 05002050000118435-E0NX5JY2beFj20250624 24-Jun-2025 10:57:41 146 3935.0000 XLON 05002050000117819-E0NX5JY2beMu20250624 24-Jun-2025 10:58:27 110 3936.0000 XLON 07002070000119294-E0NX5JY2beup20250624 24-Jun-2025 10:58:27 122 3936.0000 XLON 07002070000119294-E0NX5JY2beur20250624 24-Jun-2025 10:58:27 108 3936.0000 XLON 07002070000119294-E0NX5JY2beut20250624 24-Jun-2025 10:59:30 160 3935.0000 XLON 07002070000119023-E0NX5JY2bftP20250624 24-Jun-2025 10:59:31 269 3935.0000 XLON 07002070000119023-E0NX5JY2bftT20250624 24-Jun-2025 11:00:02 125 3934.0000 XLON 05002050000119793-E0NX5JY2bhN420250624 24-Jun-2025 11:00:02 285 3934.0000 XLON 07002070000119295-E0NX5JY2bhN220250624 24-Jun-2025 11:02:06 509 3935.0000 XLON 07002070000120908-E0NX5JY2bjVe20250624 24-Jun-2025 11:03:20 408 3934.0000 XLON 05002050000120710-E0NX5JY2bl7j20250624 24-Jun-2025 11:03:42 196 3933.0000 XLON 07002070000121036-E0NX5JY2blTY20250624 24-Jun-2025 11:03:42 184 3933.0000 XLON 05002050000121403-E0NX5JY2blTa20250624 24-Jun-2025 11:04:06 182 3932.0000 XLON 07002070000121332-E0NX5JY2bln720250624 24-Jun-2025 11:04:07 20 3932.0000 XLON 07002070000121332-E0NX5JY2blnv20250624 24-Jun-2025 11:04:07 192 3932.0000 XLON 07002070000121332-E0NX5JY2blnz20250624 24-Jun-2025 11:04:26 170 3932.0000 XLON 05002050000122193-E0NX5JY2blvq20250624 24-Jun-2025 11:06:03 321 3934.0000 XLON 07002070000122815-E0NX5JY2bn7b20250624 24-Jun-2025 11:06:03 117 3934.0000 XLON 07002070000122815-E0NX5JY2bn7d20250624 24-Jun-2025 11:06:17 169 3934.0000 XLON 05002050000123057-E0NX5JY2bnKm20250624 24-Jun-2025 11:06:27 270 3933.0000 XLON 07002070000122902-E0NX5JY2bnR420250624 24-Jun-2025 11:06:27 53 3933.0000 XLON 05002050000122496-E0NX5JY2bnQu20250624 24-Jun-2025 11:06:27 98 3933.0000 XLON 05002050000122496-E0NX5JY2bnQw20250624 24-Jun-2025 11:07:50 298 3933.0000 XLON 07002070000123442-E0NX5JY2boHN20250624 24-Jun-2025 11:09:35 298 3932.0000 XLON 05002050000123571-E0NX5JY2bpKx20250624 24-Jun-2025 11:10:16 163 3931.0000 XLON 07002070000123407-E0NX5JY2bqAO20250624 24-Jun-2025 11:10:16 135 3931.0000 XLON 07002070000123407-E0NX5JY2bqAS20250624 24-Jun-2025 11:10:51 354 3930.0000 XLON 05002050000124202-E0NX5JY2br3J20250624 24-Jun-2025 11:16:39 96 3930.0000 XLON 05002050000125840-E0NX5JY2bvtY20250624 24-Jun-2025 11:16:39 437 3930.0000 XLON 05002050000125840-E0NX5JY2bvta20250624 24-Jun-2025 11:17:06 182 3929.0000 XLON 05002050000125007-E0NX5JY2bwF920250624 24-Jun-2025 11:17:06 86 3929.0000 XLON 05002050000125007-E0NX5JY2bwFB20250624 24-Jun-2025 11:17:59 424 3928.0000 XLON 05002050000126440-E0NX5JY2bwer20250624 24-Jun-2025 11:17:59 244 3928.0000 XLON 07002070000124859-E0NX5JY2bwep20250624 24-Jun-2025 11:17:59 249 3928.0000 XLON 05002050000127147-E0NX5JY2bwet20250624 24-Jun-2025 11:19:02 239 3927.0000 XLON 07002070000127610-E0NX5JY2bxLE20250624 24-Jun-2025 11:19:03 458 3926.0000 XLON 05002050000127988-E0NX5JY2bxPF20250624 24-Jun-2025 11:19:27 465 3926.0000 XLON 05002050000128388-E0NX5JY2bxuD20250624 24-Jun-2025 11:21:03 322 3926.0000 XLON 05002050000129213-E0NX5JY2bz7g20250624 24-Jun-2025 11:23:05 398 3925.0000 XLON 07002070000128245-E0NX5JY2c0Ot20250624 24-Jun-2025 11:26:08 133 3924.0000 XLON 05002050000128423-E0NX5JY2c2SH20250624 24-Jun-2025 11:26:08 197 3924.0000 XLON 07002070000129050-E0NX5JY2c2SJ20250624 24-Jun-2025 11:26:08 138 3924.0000 XLON 07002070000130512-E0NX5JY2c2SL20250624 24-Jun-2025 11:26:08 82 3924.0000 XLON 07002070000131193-E0NX5JY2c2SN20250624 24-Jun-2025 11:26:08 39 3924.0000 XLON 07002070000131193-E0NX5JY2c2SR20250624 24-Jun-2025 11:27:49 614 3926.0000 XLON 07002070000131801-E0NX5JY2c3vX20250624 24-Jun-2025 11:27:49 371 3925.0000 XLON 05002050000131639-E0NX5JY2c3vl20250624 24-Jun-2025 11:27:49 224 3925.0000 XLON 07002070000131475-E0NX5JY2c3vn20250624 24-Jun-2025 11:27:49 500 3925.0000 XLON 07002070000131701-E0NX5JY2c3vz20250624 24-Jun-2025 11:30:08 497 3927.0000 XLON 05002050000132924-E0NX5JY2c7Qg20250624 24-Jun-2025 11:31:13 39 3927.0000 XLON 07002070000133657-E0NX5JY2c8Yk20250624 24-Jun-2025 11:31:13 445 3927.0000 XLON 07002070000133657-E0NX5JY2c8Ym20250624 24-Jun-2025 11:31:19 73 3926.0000 XLON 07002070000132734-E0NX5JY2c8hV20250624 24-Jun-2025 11:31:19 324 3926.0000 XLON 07002070000132734-E0NX5JY2c8hZ20250624 24-Jun-2025 11:33:16 314 3925.0000 XLON 05002050000134795-E0NX5JY2cAOr20250624 24-Jun-2025 11:34:23 164 3925.0000 XLON 07002070000135334-E0NX5JY2cB1h20250624 24-Jun-2025 11:34:48 205 3923.0000 XLON 07002070000133842-E0NX5JY2cBIc20250624 24-Jun-2025 11:34:48 285 3923.0000 XLON 07002070000134574-E0NX5JY2cBIe20250624 24-Jun-2025 11:34:48 221 3923.0000 XLON 05002050000135549-E0NX5JY2cBIg20250624 24-Jun-2025 11:37:03 36 3922.0000 XLON 05002050000136319-E0NX5JY2cCY120250624 24-Jun-2025 11:37:03 2 3922.0000 XLON 05002050000136319-E0NX5JY2cCY820250624 24-Jun-2025 11:37:03 308 3922.0000 XLON 05002050000136319-E0NX5JY2cCYI20250624 24-Jun-2025 11:37:03 45 3922.0000 XLON 05002050000136319-E0NX5JY2cCYR20250624 24-Jun-2025 11:38:07 13 3921.0000 XLON 07002070000136113-E0NX5JY2cD7j20250624 24-Jun-2025 11:38:07 2 3921.0000 XLON 07002070000136113-E0NX5JY2cD7m20250624 24-Jun-2025 11:38:07 114 3921.0000 XLON 07002070000136113-E0NX5JY2cD7o20250624 24-Jun-2025 11:38:07 248 3921.0000 XLON 07002070000136759-E0NX5JY2cD7q20250624 24-Jun-2025 11:38:17 279 3920.0000 XLON 05002050000136320-E0NX5JY2cDEc20250624 24-Jun-2025 11:42:43 29 3924.0000 XLON 07002070000138752-E0NX5JY2cFop20250624 24-Jun-2025 11:44:46 265 3924.0000 XLON 07002070000139018-E0NX5JY2cH2f20250624 24-Jun-2025 11:44:54 28 3924.0000 XLON 07002070000139018-E0NX5JY2cH6m20250624 24-Jun-2025 11:44:54 66 3924.0000 XLON 07002070000139018-E0NX5JY2cH6w20250624 24-Jun-2025 11:44:54 196 3924.0000 XLON 07002070000139018-E0NX5JY2cH6y20250624 24-Jun-2025 11:44:54 13 3924.0000 XLON 07002070000139018-E0NX5JY2cH7220250624 24-Jun-2025 11:50:14 23 3929.0000 XLON 05002050000142000-E0NX5JY2cKQB20250624 24-Jun-2025 11:50:14 167 3929.0000 XLON 05002050000142000-E0NX5JY2cKQE20250624 24-Jun-2025 11:50:14 476 3929.0000 XLON 07002070000141820-E0NX5JY2cKQ920250624 24-Jun-2025 11:50:15 99 3929.0000 XLON 05002050000142016-E0NX5JY2cKRa20250624 24-Jun-2025 11:50:15 79 3929.0000 XLON 05002050000142016-E0NX5JY2cKRd20250624 24-Jun-2025 11:50:15 551 3929.0000 XLON 05002050000142016-E0NX5JY2cKRf20250624 24-Jun-2025 11:50:16 532 3929.0000 XLON 07002070000141840-E0NX5JY2cKSY20250624 24-Jun-2025 11:50:16 260 3929.0000 XLON 07002070000141840-E0NX5JY2cKSa20250624 24-Jun-2025 11:50:16 144 3929.0000 XLON 07002070000141840-E0NX5JY2cKSc20250624 24-Jun-2025 11:51:32 145 3928.0000 XLON 05002050000141810-E0NX5JY2cLDh20250624 24-Jun-2025 11:51:32 280 3928.0000 XLON 07002070000141616-E0NX5JY2cLDm20250624 24-Jun-2025 11:51:32 58 3928.0000 XLON 05002050000141810-E0NX5JY2cLDk20250624 24-Jun-2025 11:51:32 130 3928.0000 XLON 05002050000141811-E0NX5JY2cLDo20250624 24-Jun-2025 11:51:32 127 3928.0000 XLON 05002050000141963-E0NX5JY2cLDq20250624 24-Jun-2025 11:54:07 564 3928.0000 XLON 07002070000142814-E0NX5JY2cMmJ20250624 24-Jun-2025 11:54:57 460 3927.0000 XLON 07002070000141821-E0NX5JY2cNJh20250624 24-Jun-2025 11:56:23 617 3929.0000 XLON 07002070000144236-E0NX5JY2cOzd20250624 24-Jun-2025 11:56:23 92 3929.0000 XLON 07002070000144236-E0NX5JY2cOzh20250624 24-Jun-2025 11:58:25 162 3929.0000 XLON 05002050000145349-E0NX5JY2cQPF20250624 24-Jun-2025 11:58:30 632 3928.0000 XLON 07002070000144844-E0NX5JY2cQn720250624 24-Jun-2025 11:58:30 18 3927.0000 XLON 05002050000145350-E0NX5JY2cQoL20250624 24-Jun-2025 11:58:37 79 3927.0000 XLON 05002050000145350-E0NX5JY2cR0V20250624 24-Jun-2025 11:58:37 325 3927.0000 XLON 05002050000145350-E0NX5JY2cR0X20250624 24-Jun-2025 12:00:47 6 3927.0000 XLON 05002050000146422-E0NX5JY2cTWF20250624 24-Jun-2025 12:01:18 603 3928.0000 XLON 05002050000146490-E0NX5JY2cUSZ20250624 24-Jun-2025 12:04:52 730 3929.0000 XLON 05002050000147749-E0NX5JY2cX8420250624 24-Jun-2025 12:04:52 29 3929.0000 XLON 05002050000147749-E0NX5JY2cX8120250624 24-Jun-2025 12:07:00 755 3929.0000 XLON 07002070000148428-E0NX5JY2cYZM20250624 24-Jun-2025 12:07:02 465 3928.0000 XLON 05002050000147590-E0NX5JY2cYjQ20250624 24-Jun-2025 12:07:02 284 3928.0000 XLON 05002050000147590-E0NX5JY2cYjS20250624 24-Jun-2025 12:07:02 122 3928.0000 XLON 07002070000147776-E0NX5JY2cYjU20250624 24-Jun-2025 12:07:02 151 3928.0000 XLON 07002070000147839-E0NX5JY2cYjW20250624 24-Jun-2025 12:07:02 161 3928.0000 XLON 07002070000148641-E0NX5JY2cYja20250624 24-Jun-2025 12:07:02 131 3928.0000 XLON 05002050000149016-E0NX5JY2cYje20250624 24-Jun-2025 12:07:02 120 3928.0000 XLON 07002070000148701-E0NX5JY2cYjc20250624 24-Jun-2025 12:09:19 157 3930.0000 XLON 07002070000149466-E0NX5JY2caYw20250624 24-Jun-2025 12:09:26 124 3930.0000 XLON 07002070000149466-E0NX5JY2cadf20250624 24-Jun-2025 12:09:26 100 3930.0000 XLON 07002070000149466-E0NX5JY2cadi20250624 24-Jun-2025 12:09:38 34 3930.0000 XLON 07002070000149466-E0NX5JY2cam320250624 24-Jun-2025 12:09:38 1 3930.0000 XLON 07002070000149466-E0NX5JY2cam820250624 24-Jun-2025 12:09:51 76 3929.0000 XLON 05002050000149709-E0NX5JY2cb3b20250624 24-Jun-2025 12:09:51 106 3929.0000 XLON 05002050000149709-E0NX5JY2cb3i20250624 24-Jun-2025 12:11:47 355 3931.0000 XLON 05002050000150900-E0NX5JY2ccRr20250624 24-Jun-2025 12:11:47 75 3931.0000 XLON 05002050000150900-E0NX5JY2ccRt20250624 24-Jun-2025 12:12:44 481 3931.0000 XLON 07002070000151091-E0NX5JY2cd1820250624 24-Jun-2025 12:12:44 169 3931.0000 XLON 07002070000151091-E0NX5JY2cd1420250624 24-Jun-2025 12:13:11 412 3930.0000 XLON 05002050000150432-E0NX5JY2cdU920250624 24-Jun-2025 12:14:24 143 3930.0000 XLON 07002070000151793-E0NX5JY2ceLU20250624 24-Jun-2025 12:14:24 42 3930.0000 XLON 07002070000151793-E0NX5JY2ceLW20250624 24-Jun-2025 12:14:24 225 3930.0000 XLON 07002070000151793-E0NX5JY2ceLS20250624 24-Jun-2025 12:16:47 104 3930.0000 XLON 07002070000152799-E0NX5JY2cg4T20250624 24-Jun-2025 12:17:46 158 3929.0000 XLON 05002050000153491-E0NX5JY2cgTD20250624 24-Jun-2025 12:17:46 371 3929.0000 XLON 05002050000152092-E0NX5JY2cgT920250624 24-Jun-2025 12:22:17 175 3930.0000 XLON 07002070000155230-E0NX5JY2cjE620250624 24-Jun-2025 12:22:17 142 3930.0000 XLON 07002070000155230-E0NX5JY2cjE820250624 24-Jun-2025 12:22:17 120 3930.0000 XLON 07002070000155230-E0NX5JY2cjEC20250624 24-Jun-2025 12:22:17 82 3930.0000 XLON 07002070000155230-E0NX5JY2cjEA20250624 24-Jun-2025 12:22:25 125 3930.0000 XLON 07002070000155287-E0NX5JY2cjNq20250624 24-Jun-2025 12:22:25 102 3930.0000 XLON 07002070000155287-E0NX5JY2cjNu20250624 24-Jun-2025 12:22:25 200 3930.0000 XLON 07002070000155287-E0NX5JY2cjNs20250624 24-Jun-2025 12:22:25 195 3930.0000 XLON 07002070000155287-E0NX5JY2cjNo20250624 24-Jun-2025 12:22:36 320 3929.0000 XLON 05002050000154514-E0NX5JY2cjeM20250624 24-Jun-2025 12:22:36 122 3929.0000 XLON 05002050000154997-E0NX5JY2cjeQ20250624 24-Jun-2025 12:22:36 800 3929.0000 XLON 07002070000153918-E0NX5JY2cjeK20250624 24-Jun-2025 12:24:48 31 3929.0000 XLON 07002070000156240-E0NX5JY2ckmC20250624 24-Jun-2025 12:24:48 141 3929.0000 XLON 07002070000156240-E0NX5JY2ckmE20250624 24-Jun-2025 12:25:23 350 3930.0000 XLON 07002070000156301-E0NX5JY2clHk20250624 24-Jun-2025 12:25:23 126 3930.0000 XLON 05002050000156582-E0NX5JY2clHm20250624 24-Jun-2025 12:25:31 280 3929.0000 XLON 05002050000156535-E0NX5JY2clPl20250624 24-Jun-2025 12:25:48 384 3928.0000 XLON 07002070000156620-E0NX5JY2clg620250624 24-Jun-2025 12:26:18 51 3927.0000 XLON 05002050000157001-E0NX5JY2cm4c20250624 24-Jun-2025 12:26:18 277 3927.0000 XLON 05002050000157001-E0NX5JY2cm4a20250624 24-Jun-2025 12:26:23 113 3926.0000 XLON 05002050000156889-E0NX5JY2cmDt20250624 24-Jun-2025 12:26:23 341 3926.0000 XLON 05002050000156889-E0NX5JY2cmDv20250624 24-Jun-2025 12:27:46 361 3926.0000 XLON 05002050000157769-E0NX5JY2cnBb20250624 24-Jun-2025 12:29:39 480 3926.0000 XLON 07002070000158333-E0NX5JY2cp2220250624 24-Jun-2025 12:30:03 334 3925.0000 XLON 07002070000157518-E0NX5JY2cpXE20250624 24-Jun-2025 12:31:35 182 3928.0000 XLON 05002050000159911-E0NX5JY2cs4220250624 24-Jun-2025 12:31:35 135 3928.0000 XLON 05002050000159911-E0NX5JY2cs4420250624 24-Jun-2025 12:36:04 733 3931.0000 XLON 07002070000162509-E0NX5JY2cwfN20250624 24-Jun-2025 12:38:03 30 3931.0000 XLON 05002050000163524-E0NX5JY2cyCP20250624 24-Jun-2025 12:38:03 1 3931.0000 XLON 05002050000163524-E0NX5JY2cyCL20250624 24-Jun-2025 12:38:03 2 3931.0000 XLON 05002050000163524-E0NX5JY2cyCT20250624 24-Jun-2025 12:38:03 1 3931.0000 XLON 05002050000163524-E0NX5JY2cyCA20250624 24-Jun-2025 12:38:03 48 3931.0000 XLON 05002050000163524-E0NX5JY2cyC820250624 24-Jun-2025 12:38:03 1 3931.0000 XLON 05002050000163524-E0NX5JY2cyCH20250624 24-Jun-2025 12:38:03 1 3931.0000 XLON 05002050000163524-E0NX5JY2cyCD20250624 24-Jun-2025 12:38:12 640 3931.0000 XLON 05002050000163524-E0NX5JY2cyPo20250624 24-Jun-2025 12:39:55 842 3931.0000 XLON 07002070000164238-E0NX5JY2d01T20250624 24-Jun-2025 12:39:58 385 3930.0000 XLON 05002050000162637-E0NX5JY2d02K20250624 24-Jun-2025 12:40:06 1 3930.0000 XLON 05002050000162637-E0NX5JY2d0Jq20250624 24-Jun-2025 12:41:26 707 3931.0000 XLON 07002070000164762-E0NX5JY2d1iF20250624 24-Jun-2025 12:41:39 248 3930.0000 XLON 05002050000162637-E0NX5JY2d27O20250624 24-Jun-2025 12:43:03 689 3930.0000 XLON 05002050000165698-E0NX5JY2d39H20250624 24-Jun-2025 12:43:09 77 3929.0000 XLON 07002070000164293-E0NX5JY2d3Bs20250624 24-Jun-2025 12:43:09 544 3929.0000 XLON 05002050000164981-E0NX5JY2d3Bw20250624 24-Jun-2025 12:43:09 130 3929.0000 XLON 07002070000164293-E0NX5JY2d3Bu20250624 24-Jun-2025 12:46:31 631 3932.0000 XLON 05002050000167173-E0NX5JY2d5uX20250624 24-Jun-2025 12:48:55 79 3932.0000 XLON 05002050000167954-E0NX5JY2d7Yk20250624 24-Jun-2025 12:48:55 676 3932.0000 XLON 05002050000167954-E0NX5JY2d7Yo20250624 24-Jun-2025 12:49:27 23 3932.0000 XLON 05002050000168791-E0NX5JY2d7zu20250624 24-Jun-2025 12:49:27 421 3932.0000 XLON 05002050000168791-E0NX5JY2d7zy20250624 24-Jun-2025 12:49:27 299 3932.0000 XLON 05002050000168791-E0NX5JY2d80620250624 24-Jun-2025 12:49:27 1 3932.0000 XLON 05002050000168791-E0NX5JY2d80120250624 24-Jun-2025 12:49:49 515 3931.0000 XLON 05002050000166857-E0NX5JY2d8LN20250624 24-Jun-2025 12:52:36 506 3932.0000 XLON 05002050000170081-E0NX5JY2dAp620250624 24-Jun-2025 12:54:02 389 3931.0000 XLON 05002050000169665-E0NX5JY2dBzP20250624 24-Jun-2025 12:56:49 202 3935.0000 XLON 07002070000172120-E0NX5JY2dDox20250624 24-Jun-2025 12:56:49 399 3935.0000 XLON 07002070000172120-E0NX5JY2dDoz20250624 24-Jun-2025 12:56:49 6 3935.0000 XLON 07002070000172120-E0NX5JY2dDp120250624 24-Jun-2025 12:56:51 703 3934.0000 XLON 07002070000171943-E0NX5JY2dDsi20250624 24-Jun-2025 12:56:51 48 3934.0000 XLON 07002070000171943-E0NX5JY2dDsS20250624 24-Jun-2025 12:58:46 353 3933.0000 XLON 05002050000172332-E0NX5JY2dFbd20250624 24-Jun-2025 12:58:46 461 3933.0000 XLON 07002070000172798-E0NX5JY2dFbf20250624 24-Jun-2025 13:00:07 853 3932.0000 XLON 05002050000172990-E0NX5JY2dGgq20250624 24-Jun-2025 13:00:07 160 3931.0000 XLON 07002070000172925-E0NX5JY2dGj420250624 24-Jun-2025 13:01:32 61 3930.0000 XLON 05002050000174296-E0NX5JY2dIHd20250624 24-Jun-2025 13:01:32 622 3930.0000 XLON 05002050000174296-E0NX5JY2dIHf20250624 24-Jun-2025 13:03:02 403 3929.0000 XLON 07002070000173538-E0NX5JY2dJr420250624 24-Jun-2025 13:03:02 148 3929.0000 XLON 07002070000174931-E0NX5JY2dJr620250624 24-Jun-2025 13:03:21 267 3928.0000 XLON 05002050000174550-E0NX5JY2dKCV20250624 24-Jun-2025 13:03:21 157 3928.0000 XLON 05002050000175096-E0NX5JY2dKCZ20250624 24-Jun-2025 13:03:21 111 3928.0000 XLON 05002050000174550-E0NX5JY2dKCX20250624 24-Jun-2025 13:09:28 724 3928.0000 XLON 07002070000177032-E0NX5JY2dOgR20250624 24-Jun-2025 13:09:29 280 3928.0000 XLON 07002070000178063-E0NX5JY2dOhf20250624 24-Jun-2025 13:09:29 499 3928.0000 XLON 07002070000178063-E0NX5JY2dOhd20250624 24-Jun-2025 13:09:29 94 3928.0000 XLON 07002070000178063-E0NX5JY2dOhj20250624 24-Jun-2025 13:09:29 189 3928.0000 XLON 07002070000178063-E0NX5JY2dOhh20250624 24-Jun-2025 13:09:29 62 3928.0000 XLON 07002070000178063-E0NX5JY2dOhl20250624 24-Jun-2025 13:09:34 540 3927.0000 XLON 05002050000175899-E0NX5JY2dOjW20250624 24-Jun-2025 13:09:34 164 3927.0000 XLON 05002050000177336-E0NX5JY2dOja20250624 24-Jun-2025 13:09:34 125 3927.0000 XLON 07002070000177134-E0NX5JY2dOjY20250624 24-Jun-2025 13:09:34 350 3926.0000 XLON 07002070000175746-E0NX5JY2dOmi20250624 24-Jun-2025 13:09:34 145 3926.0000 XLON 07002070000175746-E0NX5JY2dOmk20250624 24-Jun-2025 13:11:06 508 3927.0000 XLON 05002050000178891-E0NX5JY2dQXB20250624 24-Jun-2025 13:12:10 550 3926.0000 XLON 07002070000178720-E0NX5JY2dR9n20250624 24-Jun-2025 13:12:44 71 3926.0000 XLON 07002070000179498-E0NX5JY2dRcO20250624 24-Jun-2025 13:13:23 407 3927.0000 XLON 05002050000179859-E0NX5JY2dSBz20250624 24-Jun-2025 13:13:32 437 3926.0000 XLON 05002050000179691-E0NX5JY2dSTt20250624 24-Jun-2025 13:15:09 331 3928.0000 XLON 07002070000180474-E0NX5JY2dUie20250624 24-Jun-2025 13:15:20 364 3929.0000 XLON 07002070000180752-E0NX5JY2dWLP20250624 24-Jun-2025 13:15:39 331 3927.0000 XLON 05002050000180360-E0NX5JY2dXKD20250624 24-Jun-2025 13:16:04 184 3927.0000 XLON 05002050000181748-E0NX5JY2dXoj20250624 24-Jun-2025 13:17:54 354 3928.0000 XLON 07002070000182470-E0NX5JY2dZP020250624 24-Jun-2025 13:17:54 168 3928.0000 XLON 05002050000182405-E0NX5JY2dZOw20250624 24-Jun-2025 13:17:55 123 3927.0000 XLON 05002050000181776-E0NX5JY2dZS720250624 24-Jun-2025 13:19:24 592 3929.0000 XLON 07002070000183276-E0NX5JY2dasE20250624 24-Jun-2025 13:21:01 206 3930.0000 XLON 07002070000183967-E0NX5JY2dcoG20250624 24-Jun-2025 13:21:01 282 3930.0000 XLON 05002050000184139-E0NX5JY2dcoE20250624 24-Jun-2025 13:21:51 444 3928.0000 XLON 07002070000183674-E0NX5JY2ddiZ20250624 24-Jun-2025 13:21:51 687 3929.0000 XLON 05002050000184378-E0NX5JY2ddgO20250624 24-Jun-2025 13:23:44 578 3929.0000 XLON 05002050000185352-E0NX5JY2dfWO20250624 24-Jun-2025 13:23:44 537 3928.0000 XLON 05002050000185099-E0NX5JY2dfYF20250624 24-Jun-2025 13:27:51 224 3932.0000 XLON 05002050000187779-E0NX5JY2djBW20250624 24-Jun-2025 13:27:51 208 3932.0000 XLON 07002070000187630-E0NX5JY2djBU20250624 24-Jun-2025 13:27:51 298 3932.0000 XLON 07002070000187630-E0NX5JY2djBS20250624 24-Jun-2025 13:28:32 500 3932.0000 XLON 07002070000188082-E0NX5JY2djiD20250624 24-Jun-2025 13:28:32 166 3932.0000 XLON 07002070000188082-E0NX5JY2djiF20250624 24-Jun-2025 13:29:12 831 3931.0000 XLON 07002070000187568-E0NX5JY2dkc320250624 24-Jun-2025 13:29:12 233 3931.0000 XLON 07002070000187568-E0NX5JY2dkc520250624 24-Jun-2025 13:29:14 646 3930.0000 XLON 05002050000187780-E0NX5JY2dkgR20250624 24-Jun-2025 13:29:25 782 3930.0000 XLON 07002070000188527-E0NX5JY2dl6020250624 24-Jun-2025 13:30:01 106 3928.0000 XLON 05002050000188681-E0NX5JY2dmib20250624 24-Jun-2025 13:30:01 633 3928.0000 XLON 05002050000188626-E0NX5JY2dmiX20250624 24-Jun-2025 13:30:01 149 3928.0000 XLON 05002050000188626-E0NX5JY2dmiV20250624 24-Jun-2025 13:30:01 676 3928.0000 XLON 05002050000188681-E0NX5JY2dmiZ20250624 24-Jun-2025 13:30:58 2 3924.0000 XLON 07002070000189726-E0NX5JY2dqW020250624 24-Jun-2025 13:30:58 814 3924.0000 XLON 07002070000189726-E0NX5JY2dqW220250624 24-Jun-2025 13:31:20 22 3924.0000 XLON 07002070000190936-E0NX5JY2drrS20250624 24-Jun-2025 13:31:20 842 3924.0000 XLON 07002070000190936-E0NX5JY2drrU20250624 24-Jun-2025 13:31:20 323 3923.0000 XLON 05002050000191099-E0NX5JY2ds2b20250624 24-Jun-2025 13:31:20 467 3923.0000 XLON 05002050000191099-E0NX5JY2ds2Z20250624 24-Jun-2025 13:31:20 57 3924.0000 XLON 07002070000190936-E0NX5JY2drbc20250624 24-Jun-2025 13:31:20 1185 3925.0000 XLON 05002050000191098-E0NX5JY2drZm20250624 24-Jun-2025 13:31:20 27 3924.0000 XLON 07002070000190936-E0NX5JY2drbg20250624 24-Jun-2025 13:32:53 527 3922.0000 XLON 05002050000193555-E0NX5JY2dwhj20250624 24-Jun-2025 13:32:56 527 3921.0000 XLON 07002070000193379-E0NX5JY2dwpf20250624 24-Jun-2025 13:33:03 685 3920.0000 XLON 05002050000193556-E0NX5JY2dx7h20250624 24-Jun-2025 13:35:01 629 3915.0000 XLON 05002050000195161-E0NX5JY2e10o20250624 24-Jun-2025 13:35:22 484 3914.0000 XLON 07002070000195021-E0NX5JY2e1fj20250624 24-Jun-2025 13:36:17 227 3914.0000 XLON 05002050000196614-E0NX5JY2e3gj20250624 24-Jun-2025 13:36:17 378 3914.0000 XLON 05002050000196614-E0NX5JY2e3gf20250624 24-Jun-2025 13:36:17 215 3913.0000 XLON 07002070000196390-E0NX5JY2e3im20250624 24-Jun-2025 13:36:17 49 3913.0000 XLON 07002070000196390-E0NX5JY2e3iq20250624 24-Jun-2025 13:36:17 75 3913.0000 XLON 07002070000196390-E0NX5JY2e3io20250624 24-Jun-2025 13:36:18 211 3913.0000 XLON 07002070000196462-E0NX5JY2e3is20250624 24-Jun-2025 13:36:20 660 3912.0000 XLON 05002050000196615-E0NX5JY2e3p820250624 24-Jun-2025 13:38:11 710 3911.0000 XLON 07002070000197806-E0NX5JY2e6ly20250624 24-Jun-2025 13:38:26 100 3910.0000 XLON 05002050000197935-E0NX5JY2e77k20250624 24-Jun-2025 13:38:26 100 3910.0000 XLON 05002050000197935-E0NX5JY2e78220250624 24-Jun-2025 13:38:26 150 3910.0000 XLON 05002050000197935-E0NX5JY2e77i20250624 24-Jun-2025 13:38:26 100 3910.0000 XLON 05002050000197935-E0NX5JY2e78420250624 24-Jun-2025 13:39:31 792 3911.0000 XLON 05002050000199302-E0NX5JY2e9L120250624 24-Jun-2025 13:41:08 75 3912.0000 XLON 07002070000200440-E0NX5JY2eBek20250624 24-Jun-2025 13:41:12 809 3912.0000 XLON 07002070000200440-E0NX5JY2eBgV20250624 24-Jun-2025 13:41:18 266 3911.0000 XLON 05002050000200550-E0NX5JY2eBuN20250624 24-Jun-2025 13:41:34 323 3910.0000 XLON 07002070000199210-E0NX5JY2eCLo20250624 24-Jun-2025 13:42:41 469 3909.0000 XLON 05002050000201482-E0NX5JY2eDwH20250624 24-Jun-2025 13:43:05 611 3909.0000 XLON 05002050000201809-E0NX5JY2eEXz20250624 24-Jun-2025 13:44:26 100 3910.0000 XLON 05002050000202931-E0NX5JY2eFvl20250624 24-Jun-2025 13:44:26 124 3910.0000 XLON 07002070000202505-E0NX5JY2eFv920250624 24-Jun-2025 13:44:26 37 3910.0000 XLON 07002070000202505-E0NX5JY2eFvF20250624 24-Jun-2025 13:44:26 32 3910.0000 XLON 05002050000202931-E0NX5JY2eFvj20250624 24-Jun-2025 13:44:26 300 3910.0000 XLON 07002070000202505-E0NX5JY2eFvB20250624 24-Jun-2025 13:44:26 38 3910.0000 XLON 07002070000202505-E0NX5JY2eFvD20250624 24-Jun-2025 13:44:27 39 3910.0000 XLON 05002050000202931-E0NX5JY2eFvn20250624 24-Jun-2025 13:44:35 20 3910.0000 XLON 05002050000202931-E0NX5JY2eGAa20250624 24-Jun-2025 13:44:44 858 3910.0000 XLON 05002050000202931-E0NX5JY2eGLi20250624 24-Jun-2025 13:46:25 796 3908.0000 XLON 07002070000204144-E0NX5JY2eIzd20250624 24-Jun-2025 13:46:38 46 3906.0000 XLON 05002050000204584-E0NX5JY2eJFi20250624 24-Jun-2025 13:46:59 18 3906.0000 XLON 05002050000204584-E0NX5JY2eJbE20250624 24-Jun-2025 13:46:59 12 3906.0000 XLON 05002050000204584-E0NX5JY2eJbG20250624 24-Jun-2025 13:48:19 556 3909.0000 XLON 05002050000205538-E0NX5JY2eLeI20250624 24-Jun-2025 13:48:19 497 3909.0000 XLON 05002050000205538-E0NX5JY2eLeM20250624 24-Jun-2025 13:49:04 150 3908.0000 XLON 07002070000205413-E0NX5JY2eMZU20250624 24-Jun-2025 13:49:04 257 3908.0000 XLON 05002050000205333-E0NX5JY2eMZQ20250624 24-Jun-2025 13:49:04 155 3908.0000 XLON 05002050000205333-E0NX5JY2eMZO20250624 24-Jun-2025 13:49:04 91 3908.0000 XLON 07002070000205413-E0NX5JY2eMZZ20250624 24-Jun-2025 13:49:39 757 3906.0000 XLON 05002050000206542-E0NX5JY2eNY520250624 24-Jun-2025 13:50:04 1136 3904.0000 XLON 07002070000206427-E0NX5JY2eOTP20250624 24-Jun-2025 13:50:04 343 3904.0000 XLON 05002050000206737-E0NX5JY2eOTN20250624 24-Jun-2025 13:51:04 127 3905.0000 XLON 05002050000207876-E0NX5JY2eQUW20250624 24-Jun-2025 13:51:04 99 3905.0000 XLON 05002050000207876-E0NX5JY2eQUe20250624 24-Jun-2025 13:51:04 462 3905.0000 XLON 05002050000207876-E0NX5JY2eQVi20250624 24-Jun-2025 13:51:04 50 3905.0000 XLON 05002050000207876-E0NX5JY2eQUY20250624 24-Jun-2025 13:51:04 99 3905.0000 XLON 05002050000207876-E0NX5JY2eQUc20250624 24-Jun-2025 13:51:29 598 3904.0000 XLON 07002070000207759-E0NX5JY2eRC420250624 24-Jun-2025 13:53:10 560 3905.0000 XLON 05002050000209041-E0NX5JY2eTQi20250624 24-Jun-2025 13:53:10 99 3905.0000 XLON 05002050000209041-E0NX5JY2eTQf20250624 24-Jun-2025 13:55:00 418 3906.0000 XLON 05002050000210475-E0NX5JY2eVp020250624 24-Jun-2025 13:55:30 112 3905.0000 XLON 07002070000209858-E0NX5JY2eWSw20250624 24-Jun-2025 13:55:30 296 3905.0000 XLON 05002050000210097-E0NX5JY2eWT220250624 24-Jun-2025 13:55:30 290 3905.0000 XLON 07002070000209858-E0NX5JY2eWSu20250624 24-Jun-2025 13:55:30 404 3905.0000 XLON 07002070000210003-E0NX5JY2eWT020250624 24-Jun-2025 13:56:03 177 3902.0000 XLON 05002050000210953-E0NX5JY2eX4s20250624 24-Jun-2025 13:56:03 54 3902.0000 XLON 05002050000210953-E0NX5JY2eX4w20250624 24-Jun-2025 13:56:03 12 3902.0000 XLON 07002070000210925-E0NX5JY2eX5420250624 24-Jun-2025 13:56:03 144 3902.0000 XLON 05002050000210953-E0NX5JY2eX5020250624 24-Jun-2025 13:56:03 128 3902.0000 XLON 07002070000210925-E0NX5JY2eX5620250624 24-Jun-2025 13:56:03 58 3902.0000 XLON 05002050000210953-E0NX5JY2eX4y20250624 24-Jun-2025 13:56:03 24 3902.0000 XLON 05002050000210953-E0NX5JY2eX5220250624 24-Jun-2025 13:56:11 497 3902.0000 XLON 05002050000211256-E0NX5JY2eXGv20250624 24-Jun-2025 13:56:11 148 3902.0000 XLON 07002070000211157-E0NX5JY2eXGx20250624 24-Jun-2025 13:56:14 1 3901.0000 XLON 07002070000211110-E0NX5JY2eXUh20250624 24-Jun-2025 13:56:14 1 3901.0000 XLON 07002070000211110-E0NX5JY2eXUf20250624 24-Jun-2025 13:56:14 182 3901.0000 XLON 07002070000211110-E0NX5JY2eXUL20250624 24-Jun-2025 13:56:15 436 3901.0000 XLON 07002070000211110-E0NX5JY2eXVK20250624 24-Jun-2025 13:56:15 100 3901.0000 XLON 07002070000211110-E0NX5JY2eXXA20250624 24-Jun-2025 13:56:43 20 3900.0000 XLON 05002050000211257-E0NX5JY2eYIH20250624 24-Jun-2025 13:59:52 847 3902.0000 XLON 07002070000212250-E0NX5JY2ebsF20250624 24-Jun-2025 14:01:18 703 3903.0000 XLON 07002070000216612-E0NX5JY2edwX20250624 24-Jun-2025 14:01:46 1 3903.0000 XLON 07002070000217253-E0NX5JY2eeI120250624 24-Jun-2025 14:01:47 10 3903.0000 XLON 07002070000217253-E0NX5JY2eeIF20250624 24-Jun-2025 14:01:47 1 3903.0000 XLON 07002070000217253-E0NX5JY2eeI420250624 24-Jun-2025 14:01:49 215 3903.0000 XLON 07002070000217253-E0NX5JY2eeKM20250624 24-Jun-2025 14:01:49 262 3903.0000 XLON 07002070000217253-E0NX5JY2eeKO20250624 24-Jun-2025 14:02:31 119 3901.0000 XLON 07002070000212146-E0NX5JY2efct20250624 24-Jun-2025 14:02:31 65 3901.0000 XLON 07002070000212146-E0NX5JY2efcn20250624 24-Jun-2025 14:02:32 298 3901.0000 XLON 07002070000213365-E0NX5JY2efcz20250624 24-Jun-2025 14:02:32 286 3901.0000 XLON 07002070000212146-E0NX5JY2efcv20250624 24-Jun-2025 14:02:32 162 3901.0000 XLON 05002050000212339-E0NX5JY2efcx20250624 24-Jun-2025 14:02:44 120 3901.0000 XLON 07002070000218130-E0NX5JY2efyn20250624 24-Jun-2025 14:02:44 135 3901.0000 XLON 07002070000218130-E0NX5JY2efyl20250624 24-Jun-2025 14:02:44 155 3901.0000 XLON 07002070000218130-E0NX5JY2efyj20250624 24-Jun-2025 14:02:44 51 3901.0000 XLON 07002070000218130-E0NX5JY2efyh20250624 24-Jun-2025 14:02:44 122 3901.0000 XLON 07002070000218130-E0NX5JY2efyf20250624 24-Jun-2025 14:04:27 545 3904.0000 XLON 05002050000219483-E0NX5JY2eiAC20250624 24-Jun-2025 14:04:27 25 3904.0000 XLON 05002050000219483-E0NX5JY2eiA920250624 24-Jun-2025 14:05:56 315 3906.0000 XLON 05002050000220384-E0NX5JY2ekVn20250624 24-Jun-2025 14:05:56 316 3906.0000 XLON 07002070000220339-E0NX5JY2ekVp20250624 24-Jun-2025 14:06:00 38 3905.0000 XLON 07002070000219998-E0NX5JY2ekfR20250624 24-Jun-2025 14:06:01 303 3905.0000 XLON 07002070000219998-E0NX5JY2ekhd20250624 24-Jun-2025 14:06:32 553 3906.0000 XLON 07002070000220788-E0NX5JY2eld720250624 24-Jun-2025 14:06:34 62 3904.0000 XLON 05002050000220385-E0NX5JY2elig20250624 24-Jun-2025 14:06:34 129 3905.0000 XLON 05002050000220229-E0NX5JY2elhp20250624 24-Jun-2025 14:06:34 140 3905.0000 XLON 07002070000220732-E0NX5JY2elhv20250624 24-Jun-2025 14:06:34 129 3905.0000 XLON 07002070000220307-E0NX5JY2elht20250624 24-Jun-2025 14:06:34 5 3905.0000 XLON 05002050000220229-E0NX5JY2elhr20250624 24-Jun-2025 14:06:34 197 3905.0000 XLON 07002070000219998-E0NX5JY2elhn20250624 24-Jun-2025 14:06:50 119 3904.0000 XLON 05002050000220385-E0NX5JY2em1l20250624 24-Jun-2025 14:06:50 248 3904.0000 XLON 05002050000220385-E0NX5JY2em1n20250624 24-Jun-2025 14:08:47 155 3904.0000 XLON 07002070000222280-E0NX5JY2eovZ20250624 24-Jun-2025 14:08:48 158 3904.0000 XLON 05002050000222440-E0NX5JY2eovb20250624 24-Jun-2025 14:08:48 1252 3904.0000 XLON 05002050000222049-E0NX5JY2eov620250624 24-Jun-2025 14:08:48 632 3905.0000 XLON 05002050000222310-E0NX5JY2eoto20250624 24-Jun-2025 14:11:47 100 3910.0000 XLON 05002050000224904-E0NX5JY2eto420250624 24-Jun-2025 14:12:45 128 3910.0000 XLON 05002050000224904-E0NX5JY2eumL20250624 24-Jun-2025 14:13:00 155 3911.0000 XLON 07002070000225686-E0NX5JY2ev0a20250624 24-Jun-2025 14:13:00 251 3911.0000 XLON 05002050000225706-E0NX5JY2ev0Y20250624 24-Jun-2025 14:13:00 430 3911.0000 XLON 07002070000225686-E0NX5JY2ev0d20250624 24-Jun-2025 14:13:01 122 3911.0000 XLON 05002050000225720-E0NX5JY2ev1N20250624 24-Jun-2025 14:13:01 113 3911.0000 XLON 05002050000225720-E0NX5JY2ev1P20250624 24-Jun-2025 14:13:01 230 3911.0000 XLON 05002050000225720-E0NX5JY2ev1L20250624 24-Jun-2025 14:13:01 125 3911.0000 XLON 05002050000225720-E0NX5JY2ev1J20250624 24-Jun-2025 14:13:03 182 3911.0000 XLON 07002070000225711-E0NX5JY2ev5020250624 24-Jun-2025 14:13:03 100 3911.0000 XLON 07002070000225711-E0NX5JY2ev4y20250624 24-Jun-2025 14:13:03 132 3911.0000 XLON 07002070000225711-E0NX5JY2ev4w20250624 24-Jun-2025 14:13:03 113 3911.0000 XLON 07002070000225711-E0NX5JY2ev4u20250624 24-Jun-2025 14:13:03 124 3911.0000 XLON 07002070000225711-E0NX5JY2ev4s20250624 24-Jun-2025 14:13:12 500 3910.0000 XLON 05002050000224904-E0NX5JY2evG120250624 24-Jun-2025 14:13:12 214 3910.0000 XLON 05002050000224904-E0NX5JY2evG320250624 24-Jun-2025 14:13:12 400 3910.0000 XLON 07002070000225618-E0NX5JY2evGB20250624 24-Jun-2025 14:14:43 191 3906.0000 XLON 07002070000226731-E0NX5JY2ewwM20250624 24-Jun-2025 14:14:43 168 3906.0000 XLON 07002070000226731-E0NX5JY2ewwO20250624 24-Jun-2025 14:15:48 115 3912.0000 XLON 07002070000227441-E0NX5JY2eyOq20250624 24-Jun-2025 14:15:48 127 3912.0000 XLON 07002070000227441-E0NX5JY2eyOo20250624 24-Jun-2025 14:15:48 126 3912.0000 XLON 07002070000227441-E0NX5JY2eyOm20250624 24-Jun-2025 14:16:16 56 3911.0000 XLON 05002050000227758-E0NX5JY2ezKd20250624 24-Jun-2025 14:16:16 41 3911.0000 XLON 05002050000227758-E0NX5JY2ezKZ20250624 24-Jun-2025 14:16:16 55 3911.0000 XLON 05002050000227758-E0NX5JY2ezKh20250624 24-Jun-2025 14:16:16 110 3911.0000 XLON 05002050000227758-E0NX5JY2ezKf20250624 24-Jun-2025 14:16:16 1119 3912.0000 XLON 07002070000227636-E0NX5JY2ezIZ20250624 24-Jun-2025 14:16:16 107 3911.0000 XLON 05002050000227758-E0NX5JY2ezKP20250624 24-Jun-2025 14:16:16 18 3911.0000 XLON 05002050000227758-E0NX5JY2ezKV20250624 24-Jun-2025 14:18:08 552 3912.0000 XLON 05002050000228735-E0NX5JY2f1nF20250624 24-Jun-2025 14:18:08 183 3912.0000 XLON 05002050000228735-E0NX5JY2f1nD20250624 24-Jun-2025 14:19:11 322 3912.0000 XLON 07002070000229425-E0NX5JY2f34y20250624 24-Jun-2025 14:19:13 235 3912.0000 XLON 07002070000229425-E0NX5JY2f35v20250624 24-Jun-2025 14:19:19 174 3911.0000 XLON 07002070000228697-E0NX5JY2f3F620250624 24-Jun-2025 14:19:19 123 3911.0000 XLON 05002050000228841-E0NX5JY2f3F820250624 24-Jun-2025 14:19:19 135 3911.0000 XLON 05002050000229491-E0NX5JY2f3FE20250624 24-Jun-2025 14:19:19 166 3911.0000 XLON 05002050000229444-E0NX5JY2f3FC20250624 24-Jun-2025 14:19:19 426 3911.0000 XLON 07002070000228697-E0NX5JY2f3F420250624 24-Jun-2025 14:19:19 123 3911.0000 XLON 05002050000227787-E0NX5JY2f3F220250624 24-Jun-2025 14:19:40 202 3910.0000 XLON 07002070000229587-E0NX5JY2f3yM20250624 24-Jun-2025 14:20:51 499 3912.0000 XLON 07002070000230480-E0NX5JY2f5SK20250624 24-Jun-2025 14:20:51 243 3912.0000 XLON 07002070000230480-E0NX5JY2f5SI20250624 24-Jun-2025 14:20:51 1 3912.0000 XLON 07002070000230480-E0NX5JY2f5SG20250624 24-Jun-2025 14:21:19 215 3913.0000 XLON 05002050000230610-E0NX5JY2f5vO20250624 24-Jun-2025 14:21:23 439 3913.0000 XLON 07002070000230657-E0NX5JY2f60w20250624 24-Jun-2025 14:21:23 289 3913.0000 XLON 07002070000230607-E0NX5JY2f60u20250624 24-Jun-2025 14:21:23 135 3913.0000 XLON 07002070000230607-E0NX5JY2f60s20250624 24-Jun-2025 14:21:41 195 3912.0000 XLON 07002070000230507-E0NX5JY2f6L620250624 24-Jun-2025 14:23:09 582 3915.0000 XLON 05002050000231705-E0NX5JY2f7zF20250624 24-Jun-2025 14:23:09 52 3915.0000 XLON 05002050000231705-E0NX5JY2f7zD20250624 24-Jun-2025 14:24:28 259 3915.0000 XLON 07002070000232114-E0NX5JY2f9RO20250624 24-Jun-2025 14:24:28 387 3915.0000 XLON 05002050000232660-E0NX5JY2f9RW20250624 24-Jun-2025 14:24:51 574 3916.0000 XLON 05002050000232914-E0NX5JY2f9o320250624 24-Jun-2025 14:24:53 389 3916.0000 XLON 07002070000232937-E0NX5JY2f9po20250624 24-Jun-2025 14:24:53 449 3916.0000 XLON 05002050000232914-E0NX5JY2f9pm20250624 24-Jun-2025 14:25:24 249 3915.0000 XLON 05002050000232994-E0NX5JY2fAdo20250624 24-Jun-2025 14:26:03 500 3914.0000 XLON 07002070000232972-E0NX5JY2fBRV20250624 24-Jun-2025 14:27:27 544 3916.0000 XLON 05002050000234390-E0NX5JY2fD0d20250624 24-Jun-2025 14:27:27 132 3916.0000 XLON 05002050000234390-E0NX5JY2fD0b20250624 24-Jun-2025 14:28:02 123 3918.0000 XLON 07002070000235070-E0NX5JY2fDf620250624 24-Jun-2025 14:28:02 59 3918.0000 XLON 07002070000235070-E0NX5JY2fDfC20250624 24-Jun-2025 14:28:02 134 3918.0000 XLON 07002070000235070-E0NX5JY2fDfA20250624 24-Jun-2025 14:28:02 122 3918.0000 XLON 07002070000235070-E0NX5JY2fDf820250624 24-Jun-2025 14:28:02 170 3918.0000 XLON 07002070000235070-E0NX5JY2fDfI20250624 24-Jun-2025 14:28:02 109 3918.0000 XLON 07002070000235070-E0NX5JY2fDfG20250624 24-Jun-2025 14:28:02 156 3918.0000 XLON 07002070000235070-E0NX5JY2fDfE20250624 24-Jun-2025 14:28:36 12 3916.0000 XLON 05002050000234850-E0NX5JY2fENh20250624 24-Jun-2025 14:28:39 488 3916.0000 XLON 05002050000234850-E0NX5JY2fESq20250624 24-Jun-2025 14:28:39 398 3916.0000 XLON 05002050000234850-E0NX5JY2fESo20250624 24-Jun-2025 14:29:42 322 3917.0000 XLON 05002050000236072-E0NX5JY2fFcQ20250624 24-Jun-2025 14:29:42 418 3917.0000 XLON 05002050000236072-E0NX5JY2fFcK20250624 24-Jun-2025 14:31:05 83 3921.0000 XLON 07002070000237256-E0NX5JY2fHVv20250624 24-Jun-2025 14:32:17 4 3924.0000 XLON 05002050000237972-E0NX5JY2fIzT20250624 24-Jun-2025 14:32:17 900 3924.0000 XLON 05002050000237972-E0NX5JY2fIzV20250624 24-Jun-2025 14:32:19 781 3923.0000 XLON 07002070000237652-E0NX5JY2fJ5220250624 24-Jun-2025 14:33:45 365 3924.0000 XLON 05002050000238257-E0NX5JY2fKcD20250624 24-Jun-2025 14:33:45 368 3924.0000 XLON 05002050000238257-E0NX5JY2fKcd20250624 24-Jun-2025 14:33:45 53 3924.0000 XLON 05002050000238257-E0NX5JY2fKcb20250624 24-Jun-2025 14:34:33 1064 3924.0000 XLON 05002050000239218-E0NX5JY2fLgG20250624 24-Jun-2025 14:34:51 55 3923.0000 XLON 05002050000239082-E0NX5JY2fM0f20250624 24-Jun-2025 14:34:51 806 3923.0000 XLON 07002070000238340-E0NX5JY2fM0d20250624 24-Jun-2025 14:34:51 175 3923.0000 XLON 05002050000239082-E0NX5JY2fM0h20250624 24-Jun-2025 14:34:51 148 3923.0000 XLON 07002070000239124-E0NX5JY2fM0j20250624 24-Jun-2025 14:36:56 228 3925.0000 XLON 07002070000240200-E0NX5JY2fOVz20250624 24-Jun-2025 14:36:56 733 3926.0000 XLON 05002050000240280-E0NX5JY2fOUR20250624 24-Jun-2025 14:36:57 509 3925.0000 XLON 07002070000240200-E0NX5JY2fOW120250624 24-Jun-2025 14:38:14 818 3923.0000 XLON 05002050000241212-E0NX5JY2fQ7220250624 24-Jun-2025 14:38:14 10 3923.0000 XLON 05002050000241212-E0NX5JY2fQ6s20250624 24-Jun-2025 14:38:43 210 3922.0000 XLON 07002070000240726-E0NX5JY2fQpH20250624 24-Jun-2025 14:38:43 178 3922.0000 XLON 05002050000240679-E0NX5JY2fQpJ20250624 24-Jun-2025 14:38:43 251 3922.0000 XLON 07002070000240727-E0NX5JY2fQpL20250624 24-Jun-2025 14:38:43 346 3921.0000 XLON 07002070000241729-E0NX5JY2fQqg20250624 24-Jun-2025 14:38:43 191 3921.0000 XLON 07002070000241729-E0NX5JY2fQqe20250624 24-Jun-2025 14:39:27 784 3920.0000 XLON 07002070000242110-E0NX5JY2fRgT20250624 24-Jun-2025 14:39:36 218 3919.0000 XLON 07002070000241764-E0NX5JY2fRxA20250624 24-Jun-2025 14:39:36 385 3919.0000 XLON 05002050000242100-E0NX5JY2fRxC20250624 24-Jun-2025 14:41:15 527 3919.0000 XLON 07002070000243070-E0NX5JY2fTsG20250624 24-Jun-2025 14:41:42 73 3918.0000 XLON 05002050000243086-E0NX5JY2fUDu20250624 24-Jun-2025 14:41:42 665 3918.0000 XLON 05002050000243086-E0NX5JY2fUDw20250624 24-Jun-2025 14:43:28 822 3919.0000 XLON 05002050000244449-E0NX5JY2fW2020250624 24-Jun-2025 14:43:50 758 3918.0000 XLON 05002050000244044-E0NX5JY2fWIV20250624 24-Jun-2025 14:44:50 828 3918.0000 XLON 07002070000245012-E0NX5JY2fXCL20250624 24-Jun-2025 14:44:54 236 3917.0000 XLON 05002050000244978-E0NX5JY2fXGs20250624 24-Jun-2025 14:44:54 138 3917.0000 XLON 07002070000244059-E0NX5JY2fXGo20250624 24-Jun-2025 14:46:51 379 3918.0000 XLON 05002050000246397-E0NX5JY2fZGo20250624 24-Jun-2025 14:46:51 852 3918.0000 XLON 05002050000245985-E0NX5JY2fZGm20250624 24-Jun-2025 14:47:51 648 3918.0000 XLON 07002070000247005-E0NX5JY2faEE20250624 24-Jun-2025 14:49:18 568 3916.0000 XLON 07002070000246012-E0NX5JY2fbuA20250624 24-Jun-2025 14:49:18 662 3916.0000 XLON 05002050000247021-E0NX5JY2fbuC20250624 24-Jun-2025 14:49:44 650 3914.0000 XLON 07002070000248005-E0NX5JY2fcTe20250624 24-Jun-2025 14:50:46 159 3913.0000 XLON 07002070000247925-E0NX5JY2fdQ720250624 24-Jun-2025 14:50:46 518 3913.0000 XLON 05002050000248018-E0NX5JY2fdQ920250624 24-Jun-2025 14:51:34 578 3913.0000 XLON 05002050000248986-E0NX5JY2feP520250624 24-Jun-2025 14:51:34 155 3913.0000 XLON 05002050000248986-E0NX5JY2feP320250624 24-Jun-2025 14:53:10 763 3913.0000 XLON 05002050000249837-E0NX5JY2fgK620250624 24-Jun-2025 14:53:10 85 3913.0000 XLON 05002050000249837-E0NX5JY2fgK820250624 24-Jun-2025 14:53:32 446 3912.0000 XLON 07002070000248950-E0NX5JY2fgyJ20250624 24-Jun-2025 14:53:33 237 3911.0000 XLON 05002050000250129-E0NX5JY2fh1x20250624 24-Jun-2025 14:53:33 534 3911.0000 XLON 07002070000249899-E0NX5JY2fh1z20250624 24-Jun-2025 14:53:33 182 3912.0000 XLON 07002070000248989-E0NX5JY2fgyL20250624 24-Jun-2025 14:55:50 125 3913.0000 XLON 07002070000251738-E0NX5JY2fkAc20250624 24-Jun-2025 14:55:50 127 3913.0000 XLON 07002070000251738-E0NX5JY2fkAe20250624 24-Jun-2025 14:55:50 126 3913.0000 XLON 07002070000251738-E0NX5JY2fkAg20250624 24-Jun-2025 14:55:50 500 3913.0000 XLON 07002070000251738-E0NX5JY2fkAi20250624 24-Jun-2025 14:56:16 1008 3913.0000 XLON 07002070000251901-E0NX5JY2fkkb20250624 24-Jun-2025 14:56:28 761 3912.0000 XLON 05002050000250884-E0NX5JY2fl9B20250624 24-Jun-2025 14:57:00 539 3911.0000 XLON 05002050000252235-E0NX5JY2flcd20250624 24-Jun-2025 14:57:05 539 3910.0000 XLON 07002070000252278-E0NX5JY2flji20250624 24-Jun-2025 14:57:10 539 3909.0000 XLON 05002050000252236-E0NX5JY2flyW20250624 24-Jun-2025 14:59:01 223 3909.0000 XLON 07002070000253233-E0NX5JY2foPG20250624 24-Jun-2025 14:59:01 1001 3909.0000 XLON 07002070000253422-E0NX5JY2foPM20250624 24-Jun-2025 14:59:04 435 3908.0000 XLON 05002050000253181-E0NX5JY2folQ20250624 24-Jun-2025 15:00:55 865 3909.0000 XLON 07002070000255280-E0NX5JY2fsF020250624 24-Jun-2025 15:00:57 714 3908.0000 XLON 07002070000254622-E0NX5JY2fsP920250624 24-Jun-2025 15:01:48 230 3910.0000 XLON 07002070000255854-E0NX5JY2ftSD20250624 24-Jun-2025 15:01:48 144 3910.0000 XLON 07002070000255854-E0NX5JY2ftSB20250624 24-Jun-2025 15:01:48 126 3910.0000 XLON 07002070000255854-E0NX5JY2ftS720250624 24-Jun-2025 15:01:48 140 3910.0000 XLON 07002070000255854-E0NX5JY2ftS920250624 24-Jun-2025 15:02:18 343 3910.0000 XLON 07002070000255896-E0NX5JY2ftu420250624 24-Jun-2025 15:03:20 166 3909.0000 XLON 05002050000255805-E0NX5JY2fv0Q20250624 24-Jun-2025 15:03:20 664 3909.0000 XLON 05002050000255804-E0NX5JY2fv0M20250624 24-Jun-2025 15:03:20 209 3909.0000 XLON 05002050000255805-E0NX5JY2fv0O20250624 24-Jun-2025 15:03:31 883 3908.0000 XLON 05002050000256868-E0NX5JY2fvG820250624 24-Jun-2025 15:05:06 1 3908.0000 XLON 05002050000257930-E0NX5JY2fx2m20250624 24-Jun-2025 15:05:12 120 3907.0000 XLON 05002050000256475-E0NX5JY2fx8F20250624 24-Jun-2025 15:05:35 1 3908.0000 XLON 05002050000258188-E0NX5JY2fxdA20250624 24-Jun-2025 15:05:35 707 3908.0000 XLON 05002050000258188-E0NX5JY2fxdC20250624 24-Jun-2025 15:06:24 157 3908.0000 XLON 07002070000258598-E0NX5JY2fyla20250624 24-Jun-2025 15:07:01 626 3907.0000 XLON 05002050000256475-E0NX5JY2fzXb20250624 24-Jun-2025 15:07:26 51 3909.0000 XLON 05002050000259235-E0NX5JY2g0Y520250624 24-Jun-2025 15:07:26 146 3908.0000 XLON 07002070000259228-E0NX5JY2g0iv20250624 24-Jun-2025 15:07:26 312 3909.0000 XLON 05002050000259235-E0NX5JY2g0YN20250624 24-Jun-2025 15:07:26 133 3909.0000 XLON 05002050000259235-E0NX5JY2g0Y720250624 24-Jun-2025 15:07:26 145 3909.0000 XLON 05002050000259235-E0NX5JY2g0Y920250624 24-Jun-2025 15:07:31 592 3907.0000 XLON 05002050000259038-E0NX5JY2g14q20250624 24-Jun-2025 15:08:25 713 3906.0000 XLON 05002050000259238-E0NX5JY2g2yX20250624 24-Jun-2025 15:08:26 407 3906.0000 XLON 07002070000260083-E0NX5JY2g37F20250624 24-Jun-2025 15:08:26 259 3906.0000 XLON 07002070000260083-E0NX5JY2g37J20250624 24-Jun-2025 15:08:26 168 3906.0000 XLON 07002070000260083-E0NX5JY2g37H20250624 24-Jun-2025 15:08:35 703 3905.0000 XLON 07002070000259496-E0NX5JY2g3ND20250624 24-Jun-2025 15:10:06 440 3906.0000 XLON 07002070000261123-E0NX5JY2g5AG20250624 24-Jun-2025 15:10:06 93 3906.0000 XLON 07002070000261123-E0NX5JY2g5AI20250624 24-Jun-2025 15:10:25 404 3907.0000 XLON 05002050000261337-E0NX5JY2g5WS20250624 24-Jun-2025 15:11:05 12 3906.0000 XLON 07002070000261165-E0NX5JY2g6Hd20250624 24-Jun-2025 15:11:49 593 3906.0000 XLON 07002070000261165-E0NX5JY2g7Uy20250624 24-Jun-2025 15:12:57 8 3908.0000 XLON 05002050000262489-E0NX5JY2g8kj20250624 24-Jun-2025 15:12:57 644 3908.0000 XLON 07002070000262483-E0NX5JY2g8l520250624 24-Jun-2025 15:12:57 123 3908.0000 XLON 07002070000262483-E0NX5JY2g8ks20250624 24-Jun-2025 15:12:57 1 3908.0000 XLON 05002050000262489-E0NX5JY2g8ko20250624 24-Jun-2025 15:12:57 177 3908.0000 XLON 05002050000262489-E0NX5JY2g8kq20250624 24-Jun-2025 15:12:57 127 3908.0000 XLON 05002050000262491-E0NX5JY2g8l720250624 24-Jun-2025 15:12:57 272 3908.0000 XLON 05002050000262489-E0NX5JY2g8kg20250624 24-Jun-2025 15:14:54 139 3908.0000 XLON 07002070000264089-E0NX5JY2gBG320250624 24-Jun-2025 15:14:54 158 3908.0000 XLON 07002070000264089-E0NX5JY2gBG520250624 24-Jun-2025 15:14:54 145 3908.0000 XLON 07002070000264089-E0NX5JY2gBG720250624 24-Jun-2025 15:14:54 210 3908.0000 XLON 07002070000264089-E0NX5JY2gBFz20250624 24-Jun-2025 15:14:54 60 3908.0000 XLON 07002070000264089-E0NX5JY2gBG120250624 24-Jun-2025 15:14:54 1 3908.0000 XLON 07002070000264089-E0NX5JY2gBG920250624 24-Jun-2025 15:14:54 624 3908.0000 XLON 07002070000264089-E0NX5JY2gBFx20250624 24-Jun-2025 15:15:46 515 3909.0000 XLON 05002050000264521-E0NX5JY2gCdu20250624 24-Jun-2025 15:15:46 157 3909.0000 XLON 05002050000264521-E0NX5JY2gCdm20250624 24-Jun-2025 15:15:46 123 3909.0000 XLON 05002050000264521-E0NX5JY2gCdo20250624 24-Jun-2025 15:15:46 147 3909.0000 XLON 05002050000264521-E0NX5JY2gCdq20250624 24-Jun-2025 15:15:46 132 3909.0000 XLON 05002050000264521-E0NX5JY2gCds20250624 24-Jun-2025 15:16:21 144 3909.0000 XLON 05002050000264677-E0NX5JY2gDCg20250624 24-Jun-2025 15:16:21 155 3909.0000 XLON 05002050000264677-E0NX5JY2gDCi20250624 24-Jun-2025 15:16:21 149 3909.0000 XLON 05002050000264677-E0NX5JY2gDCk20250624 24-Jun-2025 15:16:21 153 3909.0000 XLON 05002050000264677-E0NX5JY2gDCe20250624 24-Jun-2025 15:16:46 142 3909.0000 XLON 07002070000264834-E0NX5JY2gDkN20250624 24-Jun-2025 15:16:46 475 3909.0000 XLON 07002070000264834-E0NX5JY2gDkH20250624 24-Jun-2025 15:16:46 144 3909.0000 XLON 07002070000264834-E0NX5JY2gDkJ20250624 24-Jun-2025 15:16:46 152 3909.0000 XLON 07002070000264834-E0NX5JY2gDkL20250624 24-Jun-2025 15:16:49 134 3908.0000 XLON 07002070000264484-E0NX5JY2gDqr20250624 24-Jun-2025 15:17:56 546 3910.0000 XLON 07002070000265015-E0NX5JY2gF3j20250624 24-Jun-2025 15:17:56 125 3910.0000 XLON 05002050000264951-E0NX5JY2gF3l20250624 24-Jun-2025 15:18:24 155 3909.0000 XLON 05002050000264886-E0NX5JY2gFkE20250624 24-Jun-2025 15:18:24 364 3909.0000 XLON 07002070000264941-E0NX5JY2gFkC20250624 24-Jun-2025 15:18:25 131 3909.0000 XLON 07002070000265016-E0NX5JY2gFkG20250624 24-Jun-2025 15:18:25 174 3909.0000 XLON 05002050000264991-E0NX5JY2gFkI20250624 24-Jun-2025 15:19:21 624 3910.0000 XLON 07002070000265333-E0NX5JY2gGtB20250624 24-Jun-2025 15:19:21 134 3910.0000 XLON 07002070000265333-E0NX5JY2gGtD20250624 24-Jun-2025 15:19:21 103 3910.0000 XLON 07002070000265333-E0NX5JY2gGtF20250624 24-Jun-2025 15:20:16 123 3910.0000 XLON 07002070000265531-E0NX5JY2gI3X20250624 24-Jun-2025 15:20:16 133 3910.0000 XLON 07002070000265579-E0NX5JY2gI3Z20250624 24-Jun-2025 15:20:16 427 3910.0000 XLON 05002050000265422-E0NX5JY2gI3T20250624 24-Jun-2025 15:20:16 146 3910.0000 XLON 05002050000265446-E0NX5JY2gI3V20250624 24-Jun-2025 15:21:17 405 3910.0000 XLON 05002050000265825-E0NX5JY2gJbU20250624 24-Jun-2025 15:21:17 474 3910.0000 XLON 05002050000265641-E0NX5JY2gJbK20250624 24-Jun-2025 15:21:17 158 3910.0000 XLON 05002050000265663-E0NX5JY2gJbM20250624 24-Jun-2025 15:21:17 133 3910.0000 XLON 05002050000265685-E0NX5JY2gJbO20250624 24-Jun-2025 15:21:17 295 3910.0000 XLON 05002050000265787-E0NX5JY2gJbS20250624 24-Jun-2025 15:21:17 208 3911.0000 XLON 07002070000265761-E0NX5JY2gJaC20250624 24-Jun-2025 15:21:17 139 3911.0000 XLON 05002050000265744-E0NX5JY2gJaI20250624 24-Jun-2025 15:21:17 237 3910.0000 XLON 07002070000265814-E0NX5JY2gJbQ20250624 24-Jun-2025 15:21:17 693 3910.0000 XLON 07002070000265889-E0NX5JY2gJbW20250624 24-Jun-2025 15:21:17 635 3911.0000 XLON 07002070000265761-E0NX5JY2gJaE20250624 24-Jun-2025 15:21:17 140 3911.0000 XLON 07002070000265785-E0NX5JY2gJaG20250624 24-Jun-2025 15:21:54 1016 3910.0000 XLON 07002070000266025-E0NX5JY2gKXU20250624 24-Jun-2025 15:21:54 246 3910.0000 XLON 07002070000266025-E0NX5JY2gKXW20250624 24-Jun-2025 15:22:49 335 3910.0000 XLON 05002050000266030-E0NX5JY2gLnX20250624 24-Jun-2025 15:24:39 61 3912.0000 XLON 05002050000266302-E0NX5JY2gOCk20250624 24-Jun-2025 15:24:39 1265 3912.0000 XLON 05002050000266302-E0NX5JY2gOCm20250624 24-Jun-2025 15:26:04 1050 3914.0000 XLON 05002050000266872-E0NX5JY2gQeI20250624 24-Jun-2025 15:26:05 205 3914.0000 XLON 07002070000266949-E0NX5JY2gQhX20250624 24-Jun-2025 15:26:05 1 3914.0000 XLON 07002070000266949-E0NX5JY2gQhc20250624 24-Jun-2025 15:26:06 261 3914.0000 XLON 07002070000266949-E0NX5JY2gQi420250624 24-Jun-2025 15:26:06 61 3914.0000 XLON 07002070000266949-E0NX5JY2gQi920250624 24-Jun-2025 15:26:10 10 3914.0000 XLON 07002070000266949-E0NX5JY2gQmx20250624 24-Jun-2025 15:26:10 304 3914.0000 XLON 07002070000266949-E0NX5JY2gQmn20250624 24-Jun-2025 15:26:23 407 3914.0000 XLON 05002050000266986-E0NX5JY2gRNA20250624 24-Jun-2025 15:26:39 143 3914.0000 XLON 07002070000267103-E0NX5JY2gRnk20250624 24-Jun-2025 15:26:39 230 3914.0000 XLON 07002070000267103-E0NX5JY2gRnm20250624 24-Jun-2025 15:26:39 51 3914.0000 XLON 07002070000267103-E0NX5JY2gRno20250624 24-Jun-2025 15:26:46 143 3914.0000 XLON 07002070000267133-E0NX5JY2gRuj20250624 24-Jun-2025 15:26:46 96 3914.0000 XLON 07002070000267133-E0NX5JY2gRud20250624 24-Jun-2025 15:26:46 145 3914.0000 XLON 07002070000267133-E0NX5JY2gRuf20250624 24-Jun-2025 15:26:46 240 3914.0000 XLON 07002070000267133-E0NX5JY2gRuh20250624 24-Jun-2025 15:27:22 37 3914.0000 XLON 07002070000267288-E0NX5JY2gSgH20250624 24-Jun-2025 15:27:22 240 3914.0000 XLON 07002070000267288-E0NX5JY2gSgD20250624 24-Jun-2025 15:27:22 150 3914.0000 XLON 07002070000267288-E0NX5JY2gSgF20250624 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSSEEFMLEISEEM
Recent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - Official List - Official List Notice
Announcement