REG - RELX PLC - Transaction in Own Shares
Wed 18:00
For best results when printing this announcement, please click on link below: https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250625:nRSY4449Oa&default-theme=true RNS Number : 4449O RELX PLC 25 June 2025 25 June 2025 RELX PLC Transactions in own shares RELX PLC announces that today it purchased through JP Morgan Securities plc 283,881 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 44,822,268 ordinary shares in treasury, and has 1,837,021,534 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 25,214,598 ordinary shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below. RELX PLC Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: JP Morgan Securities plc Intermediary Code: JPMSGB2L Timezone: UTC Currency: GBP Aggregated information Date of purchase: 25 June 2025 Number of ordinary shares purchased: 283,881 Highest price paid per share (p): 3943 Lowest price paid per share (p): 3905 Volume weighted average price paid per share (p): 3925.2821 Disaggregated information Transaction Date and time Volume Price (p) Platform Code Transaction reference number 25-Jun-2025 07:01:15 520 3914.0000 XLON 05002050000003307-E0NXoH1y3cAw20250625 25-Jun-2025 07:01:15 520 3916.0000 XLON 05002050000003304-E0NXoH1y3c9t20250625 25-Jun-2025 07:01:15 624 3915.0000 XLON 07002070000003322-E0NXoH1y3cAA20250625 25-Jun-2025 07:02:16 502 3915.0000 XLON 05002050000003575-E0NXoH1y3fw520250625 25-Jun-2025 07:02:31 543 3913.0000 XLON 07002070000003382-E0NXoH1y3gbU20250625 25-Jun-2025 07:02:41 480 3910.0000 XLON 07002070000003664-E0NXoH1y3gsp20250625 25-Jun-2025 07:02:41 347 3911.0000 XLON 07002070000003641-E0NXoH1y3gqc20250625 25-Jun-2025 07:02:41 191 3911.0000 XLON 07002070000003641-E0NXoH1y3gqe20250625 25-Jun-2025 07:02:59 137 3911.0000 XLON 05002050000003674-E0NXoH1y3hTt20250625 25-Jun-2025 07:02:59 535 3911.0000 XLON 05002050000003674-E0NXoH1y3hTv20250625 25-Jun-2025 07:04:22 387 3911.0000 XLON 07002070000003837-E0NXoH1y3jN520250625 25-Jun-2025 07:05:09 174 3914.0000 XLON 07002070000003937-E0NXoH1y3kZZ20250625 25-Jun-2025 07:05:09 71 3914.0000 XLON 07002070000003937-E0NXoH1y3kZb20250625 25-Jun-2025 07:05:09 241 3914.0000 XLON 07002070000003937-E0NXoH1y3kZX20250625 25-Jun-2025 07:05:30 316 3912.0000 XLON 07002070000003850-E0NXoH1y3l0m20250625 25-Jun-2025 07:05:30 71 3912.0000 XLON 07002070000003850-E0NXoH1y3l0r20250625 25-Jun-2025 07:05:32 66 3910.0000 XLON 05002050000003810-E0NXoH1y3l6p20250625 25-Jun-2025 07:05:32 462 3910.0000 XLON 05002050000003810-E0NXoH1y3l6r20250625 25-Jun-2025 07:06:08 482 3910.0000 XLON 05002050000004014-E0NXoH1y3laN20250625 25-Jun-2025 07:07:00 184 3911.0000 XLON 07002070000004096-E0NXoH1y3mUa20250625 25-Jun-2025 07:07:10 234 3910.0000 XLON 07002070000004066-E0NXoH1y3mff20250625 25-Jun-2025 07:08:30 264 3913.0000 XLON 07002070000004235-E0NXoH1y3nys20250625 25-Jun-2025 07:08:30 182 3913.0000 XLON 07002070000004235-E0NXoH1y3nyo20250625 25-Jun-2025 07:08:30 73 3913.0000 XLON 07002070000004276-E0NXoH1y3nzx20250625 25-Jun-2025 07:08:30 241 3913.0000 XLON 07002070000004276-E0NXoH1y3nzv20250625 25-Jun-2025 07:09:52 19 3913.0000 XLON 07002070000004337-E0NXoH1y3pUi20250625 25-Jun-2025 07:09:52 1100 3913.0000 XLON 07002070000004337-E0NXoH1y3pUg20250625 25-Jun-2025 07:10:47 6 3917.0000 XLON 05002050000004514-E0NXoH1y3qyq20250625 25-Jun-2025 07:10:47 613 3917.0000 XLON 05002050000004514-E0NXoH1y3qys20250625 25-Jun-2025 07:11:07 450 3917.0000 XLON 05002050000004558-E0NXoH1y3rJP20250625 25-Jun-2025 07:11:08 154 3917.0000 XLON 05002050000004571-E0NXoH1y3rLe20250625 25-Jun-2025 07:11:08 144 3917.0000 XLON 05002050000004571-E0NXoH1y3rLa20250625 25-Jun-2025 07:11:08 100 3917.0000 XLON 05002050000004571-E0NXoH1y3rLc20250625 25-Jun-2025 07:12:41 20 3917.0000 XLON 07002070000004760-E0NXoH1y3t1A20250625 25-Jun-2025 07:12:41 58 3917.0000 XLON 07002070000004760-E0NXoH1y3t1C20250625 25-Jun-2025 07:13:15 193 3918.0000 XLON 05002050000004769-E0NXoH1y3tcH20250625 25-Jun-2025 07:13:15 215 3918.0000 XLON 05002050000004770-E0NXoH1y3tcJ20250625 25-Jun-2025 07:13:26 826 3917.0000 XLON 05002050000004757-E0NXoH1y3ttG20250625 25-Jun-2025 07:14:21 146 3917.0000 XLON 05002050000004927-E0NXoH1y3ujF20250625 25-Jun-2025 07:14:21 24 3917.0000 XLON 05002050000004927-E0NXoH1y3ujH20250625 25-Jun-2025 07:14:21 89 3917.0000 XLON 05002050000004927-E0NXoH1y3ujJ20250625 25-Jun-2025 07:14:49 391 3918.0000 XLON 05002050000004960-E0NXoH1y3v2s20250625 25-Jun-2025 07:14:57 385 3917.0000 XLON 07002070000004946-E0NXoH1y3vDm20250625 25-Jun-2025 07:14:57 200 3917.0000 XLON 07002070000004946-E0NXoH1y3vDk20250625 25-Jun-2025 07:15:00 86 3916.0000 XLON 05002050000004932-E0NXoH1y3vJQ20250625 25-Jun-2025 07:15:00 60 3916.0000 XLON 05002050000004932-E0NXoH1y3vJM20250625 25-Jun-2025 07:16:09 285 3918.0000 XLON 05002050000005530-E0NXoH1y3we620250625 25-Jun-2025 07:16:09 205 3918.0000 XLON 05002050000005530-E0NXoH1y3we420250625 25-Jun-2025 07:16:36 273 3919.0000 XLON 05002050000005773-E0NXoH1y3x1120250625 25-Jun-2025 07:17:57 432 3920.0000 XLON 05002050000006122-E0NXoH1y3yJI20250625 25-Jun-2025 07:18:00 42 3919.0000 XLON 05002050000005773-E0NXoH1y3yOO20250625 25-Jun-2025 07:18:00 271 3919.0000 XLON 05002050000006240-E0NXoH1y3yOS20250625 25-Jun-2025 07:18:13 147 3918.0000 XLON 07002070000005781-E0NXoH1y3yXV20250625 25-Jun-2025 07:18:14 316 3917.0000 XLON 05002050000005368-E0NXoH1y3yck20250625 25-Jun-2025 07:21:01 333 3921.0000 XLON 05002050000007485-E0NXoH1y414b20250625 25-Jun-2025 07:21:01 130 3921.0000 XLON 05002050000007485-E0NXoH1y414e20250625 25-Jun-2025 07:21:01 218 3921.0000 XLON 05002050000007485-E0NXoH1y414Z20250625 25-Jun-2025 07:23:35 500 3926.0000 XLON 07002070000008500-E0NXoH1y43Gf20250625 25-Jun-2025 07:23:35 131 3926.0000 XLON 07002070000008500-E0NXoH1y43Gd20250625 25-Jun-2025 07:23:51 550 3926.0000 XLON 05002050000008524-E0NXoH1y43fn20250625 25-Jun-2025 07:23:51 966 3926.0000 XLON 07002070000008513-E0NXoH1y43fj20250625 25-Jun-2025 07:23:56 549 3924.0000 XLON 05002050000008525-E0NXoH1y43mV20250625 25-Jun-2025 07:25:32 570 3925.0000 XLON 07002070000009128-E0NXoH1y45T420250625 25-Jun-2025 07:25:32 105 3925.0000 XLON 07002070000009128-E0NXoH1y45T220250625 25-Jun-2025 07:26:01 874 3925.0000 XLON 05002050000009312-E0NXoH1y468l20250625 25-Jun-2025 07:28:05 92 3929.0000 XLON 07002070000010113-E0NXoH1y47tr20250625 25-Jun-2025 07:28:05 33 3929.0000 XLON 07002070000010113-E0NXoH1y47tp20250625 25-Jun-2025 07:28:18 494 3929.0000 XLON 05002050000010186-E0NXoH1y483020250625 25-Jun-2025 07:28:31 237 3930.0000 XLON 07002070000010253-E0NXoH1y48Ce20250625 25-Jun-2025 07:29:56 135 3936.0000 XLON 05002050000010857-E0NXoH1y49kl20250625 25-Jun-2025 07:29:56 148 3936.0000 XLON 05002050000010857-E0NXoH1y49kh20250625 25-Jun-2025 07:29:56 159 3936.0000 XLON 05002050000010857-E0NXoH1y49kj20250625 25-Jun-2025 07:30:02 648 3936.0000 XLON 05002050000010977-E0NXoH1y4AAR20250625 25-Jun-2025 07:30:09 853 3936.0000 XLON 07002070000011016-E0NXoH1y4APm20250625 25-Jun-2025 07:30:47 393 3934.0000 XLON 05002050000010736-E0NXoH1y4BL020250625 25-Jun-2025 07:30:47 410 3934.0000 XLON 05002050000010736-E0NXoH1y4BL220250625 25-Jun-2025 07:31:01 135 3934.0000 XLON 07002070000011383-E0NXoH1y4Baw20250625 25-Jun-2025 07:31:30 503 3934.0000 XLON 07002070000011480-E0NXoH1y4C5H20250625 25-Jun-2025 07:31:30 92 3934.0000 XLON 07002070000011480-E0NXoH1y4C5F20250625 25-Jun-2025 07:32:49 525 3935.0000 XLON 05002050000012196-E0NXoH1y4DdN20250625 25-Jun-2025 07:33:52 167 3939.0000 XLON 05002050000012548-E0NXoH1y4Ed120250625 25-Jun-2025 07:33:52 469 3939.0000 XLON 07002070000012531-E0NXoH1y4Ed320250625 25-Jun-2025 07:34:21 854 3941.0000 XLON 07002070000012838-E0NXoH1y4FAH20250625 25-Jun-2025 07:37:01 158 3942.0000 XLON 07002070000013849-E0NXoH1y4Hic20250625 25-Jun-2025 07:37:01 197 3942.0000 XLON 07002070000013849-E0NXoH1y4Hie20250625 25-Jun-2025 07:37:01 377 3942.0000 XLON 07002070000013849-E0NXoH1y4Hia20250625 25-Jun-2025 07:37:41 236 3942.0000 XLON 05002050000014111-E0NXoH1y4IRp20250625 25-Jun-2025 07:37:41 377 3942.0000 XLON 05002050000014111-E0NXoH1y4IRn20250625 25-Jun-2025 07:37:44 162 3941.0000 XLON 07002070000012853-E0NXoH1y4IXw20250625 25-Jun-2025 07:37:44 372 3941.0000 XLON 05002050000013505-E0NXoH1y4IY020250625 25-Jun-2025 07:39:12 481 3939.0000 XLON 05002050000013452-E0NXoH1y4KF420250625 25-Jun-2025 07:39:12 131 3939.0000 XLON 07002070000013481-E0NXoH1y4KF620250625 25-Jun-2025 07:43:04 693 3940.0000 XLON 07002070000015962-E0NXoH1y4NPq20250625 25-Jun-2025 07:43:35 152 3941.0000 XLON 05002050000016037-E0NXoH1y4Nz620250625 25-Jun-2025 07:44:21 240 3940.0000 XLON 07002070000016516-E0NXoH1y4OMq20250625 25-Jun-2025 07:44:21 80 3940.0000 XLON 07002070000016516-E0NXoH1y4OMs20250625 25-Jun-2025 07:44:55 763 3939.0000 XLON 05002050000015625-E0NXoH1y4Orv20250625 25-Jun-2025 07:44:55 163 3939.0000 XLON 05002050000015625-E0NXoH1y4Oro20250625 25-Jun-2025 07:45:03 483 3938.0000 XLON 05002050000014689-E0NXoH1y4P9a20250625 25-Jun-2025 07:46:01 764 3938.0000 XLON 07002070000017339-E0NXoH1y4QIH20250625 25-Jun-2025 07:46:01 54 3938.0000 XLON 07002070000017339-E0NXoH1y4QIJ20250625 25-Jun-2025 07:48:04 548 3937.0000 XLON 07002070000017934-E0NXoH1y4RkN20250625 25-Jun-2025 07:50:02 603 3938.0000 XLON 07002070000018594-E0NXoH1y4TZW20250625 25-Jun-2025 07:51:49 561 3939.0000 XLON 07002070000019477-E0NXoH1y4VHh20250625 25-Jun-2025 07:54:05 135 3940.0000 XLON 07002070000020024-E0NXoH1y4Xe520250625 25-Jun-2025 07:54:05 449 3940.0000 XLON 07002070000020024-E0NXoH1y4Xe720250625 25-Jun-2025 07:54:05 218 3940.0000 XLON 07002070000020024-E0NXoH1y4Xe320250625 25-Jun-2025 07:54:40 377 3941.0000 XLON 05002050000020723-E0NXoH1y4Y7220250625 25-Jun-2025 07:54:40 157 3941.0000 XLON 05002050000020723-E0NXoH1y4Y7420250625 25-Jun-2025 07:54:40 135 3941.0000 XLON 05002050000020723-E0NXoH1y4Y7620250625 25-Jun-2025 07:56:22 395 3942.0000 XLON 05002050000021239-E0NXoH1y4ZSq20250625 25-Jun-2025 07:56:22 709 3942.0000 XLON 07002070000021245-E0NXoH1y4ZSo20250625 25-Jun-2025 07:56:22 4 3942.0000 XLON 07002070000021246-E0NXoH1y4ZSu20250625 25-Jun-2025 07:56:22 161 3942.0000 XLON 07002070000021246-E0NXoH1y4ZSs20250625 25-Jun-2025 07:57:13 84 3942.0000 XLON 07002070000021561-E0NXoH1y4aEX20250625 25-Jun-2025 07:57:13 587 3942.0000 XLON 07002070000021561-E0NXoH1y4aEV20250625 25-Jun-2025 07:57:46 545 3940.0000 XLON 07002070000021247-E0NXoH1y4ae920250625 25-Jun-2025 08:00:45 812 3940.0000 XLON 05002050000021951-E0NXoH1y4cfW20250625 25-Jun-2025 08:01:01 144 3940.0000 XLON 05002050000023476-E0NXoH1y4cpq20250625 25-Jun-2025 08:01:01 85 3940.0000 XLON 05002050000023476-E0NXoH1y4cpo20250625 25-Jun-2025 08:01:01 174 3940.0000 XLON 05002050000023476-E0NXoH1y4cpm20250625 25-Jun-2025 08:01:01 377 3940.0000 XLON 05002050000023476-E0NXoH1y4cpk20250625 25-Jun-2025 08:03:31 390 3942.0000 XLON 07002070000024492-E0NXoH1y4fDO20250625 25-Jun-2025 08:03:31 186 3942.0000 XLON 07002070000024492-E0NXoH1y4fDL20250625 25-Jun-2025 08:04:08 171 3942.0000 XLON 05002050000024794-E0NXoH1y4fjt20250625 25-Jun-2025 08:04:08 720 3941.0000 XLON 05002050000024207-E0NXoH1y4fk520250625 25-Jun-2025 08:04:21 144 3940.0000 XLON 05002050000024891-E0NXoH1y4g1920250625 25-Jun-2025 08:04:21 144 3940.0000 XLON 05002050000024891-E0NXoH1y4g1B20250625 25-Jun-2025 08:05:00 553 3939.0000 XLON 07002070000024107-E0NXoH1y4gYj20250625 25-Jun-2025 08:06:29 697 3940.0000 XLON 07002070000025772-E0NXoH1y4iRA20250625 25-Jun-2025 08:07:04 411 3939.0000 XLON 07002070000025659-E0NXoH1y4iwX20250625 25-Jun-2025 08:07:04 393 3939.0000 XLON 07002070000025659-E0NXoH1y4iwV20250625 25-Jun-2025 08:07:41 377 3939.0000 XLON 07002070000026331-E0NXoH1y4jaD20250625 25-Jun-2025 08:07:41 110 3939.0000 XLON 07002070000026331-E0NXoH1y4jaB20250625 25-Jun-2025 08:07:41 66 3939.0000 XLON 07002070000026331-E0NXoH1y4jaF20250625 25-Jun-2025 08:08:04 611 3938.0000 XLON 05002050000026294-E0NXoH1y4jon20250625 25-Jun-2025 08:09:21 174 3937.0000 XLON 05002050000026899-E0NXoH1y4lPb20250625 25-Jun-2025 08:09:21 100 3937.0000 XLON 05002050000026899-E0NXoH1y4lPZ20250625 25-Jun-2025 08:09:21 37 3937.0000 XLON 05002050000026899-E0NXoH1y4lPf20250625 25-Jun-2025 08:09:21 147 3937.0000 XLON 05002050000026899-E0NXoH1y4lPd20250625 25-Jun-2025 08:11:30 232 3941.0000 XLON 05002050000027538-E0NXoH1y4nPu20250625 25-Jun-2025 08:11:30 196 3941.0000 XLON 07002070000027483-E0NXoH1y4nPs20250625 25-Jun-2025 08:13:23 305 3942.0000 XLON 05002050000028374-E0NXoH1y4opo20250625 25-Jun-2025 08:13:23 151 3942.0000 XLON 05002050000028374-E0NXoH1y4opm20250625 25-Jun-2025 08:14:21 141 3942.0000 XLON 07002070000028792-E0NXoH1y4pT520250625 25-Jun-2025 08:14:21 377 3942.0000 XLON 07002070000028792-E0NXoH1y4pT320250625 25-Jun-2025 08:16:25 462 3941.0000 XLON 07002070000028188-E0NXoH1y4rZU20250625 25-Jun-2025 08:16:25 222 3941.0000 XLON 07002070000028188-E0NXoH1y4rZS20250625 25-Jun-2025 08:18:37 166 3943.0000 XLON 07002070000030484-E0NXoH1y4tpL20250625 25-Jun-2025 08:18:37 76 3943.0000 XLON 07002070000030484-E0NXoH1y4tpP20250625 25-Jun-2025 08:18:37 377 3943.0000 XLON 07002070000030484-E0NXoH1y4tpN20250625 25-Jun-2025 08:19:06 809 3942.0000 XLON 05002050000030184-E0NXoH1y4uGT20250625 25-Jun-2025 08:20:10 23 3942.0000 XLON 07002070000030990-E0NXoH1y4vnT20250625 25-Jun-2025 08:22:46 763 3943.0000 XLON 05002050000031285-E0NXoH1y4xXY20250625 25-Jun-2025 08:22:54 596 3942.0000 XLON 07002070000030990-E0NXoH1y4xcw20250625 25-Jun-2025 08:22:55 353 3941.0000 XLON 05002050000031486-E0NXoH1y4xfC20250625 25-Jun-2025 08:25:00 738 3939.0000 XLON 05002050000032419-E0NXoH1y4zbu20250625 25-Jun-2025 08:25:00 688 3939.0000 XLON 07002070000032416-E0NXoH1y4zbw20250625 25-Jun-2025 08:25:00 3 3939.0000 XLON 05002050000032419-E0NXoH1y4zbs20250625 25-Jun-2025 08:26:01 324 3938.0000 XLON 07002070000032992-E0NXoH1y50dG20250625 25-Jun-2025 08:26:01 106 3938.0000 XLON 07002070000032992-E0NXoH1y50dE20250625 25-Jun-2025 08:27:41 77 3938.0000 XLON 07002070000033672-E0NXoH1y51sw20250625 25-Jun-2025 08:27:41 242 3938.0000 XLON 07002070000033672-E0NXoH1y51su20250625 25-Jun-2025 08:27:41 246 3938.0000 XLON 07002070000033672-E0NXoH1y51ss20250625 25-Jun-2025 08:27:42 201 3935.0000 XLON 05002050000032810-E0NXoH1y527V20250625 25-Jun-2025 08:27:42 407 3937.0000 XLON 05002050000032962-E0NXoH1y51ty20250625 25-Jun-2025 08:29:21 99 3935.0000 XLON 07002070000034381-E0NXoH1y53kd20250625 25-Jun-2025 08:29:21 377 3935.0000 XLON 07002070000034381-E0NXoH1y53kb20250625 25-Jun-2025 08:29:21 26 3935.0000 XLON 07002070000034381-E0NXoH1y53kZ20250625 25-Jun-2025 08:31:21 138 3936.0000 XLON 07002070000035380-E0NXoH1y55dB20250625 25-Jun-2025 08:31:21 297 3936.0000 XLON 07002070000035380-E0NXoH1y55dI20250625 25-Jun-2025 08:31:24 522 3935.0000 XLON 07002070000035237-E0NXoH1y55fS20250625 25-Jun-2025 08:33:27 393 3935.0000 XLON 05002050000035867-E0NXoH1y56vk20250625 25-Jun-2025 08:33:57 590 3934.0000 XLON 07002070000035908-E0NXoH1y57Fy20250625 25-Jun-2025 08:34:27 415 3933.0000 XLON 07002070000036532-E0NXoH1y57jA20250625 25-Jun-2025 08:34:27 310 3933.0000 XLON 05002050000036467-E0NXoH1y57j620250625 25-Jun-2025 08:34:27 174 3933.0000 XLON 05002050000036467-E0NXoH1y57j820250625 25-Jun-2025 08:36:58 372 3930.0000 XLON 05002050000037050-E0NXoH1y59Zt20250625 25-Jun-2025 08:36:59 434 3929.0000 XLON 07002070000037124-E0NXoH1y59bQ20250625 25-Jun-2025 08:38:20 348 3930.0000 XLON 07002070000037836-E0NXoH1y5AVI20250625 25-Jun-2025 08:39:50 290 3929.0000 XLON 07002070000037678-E0NXoH1y5BK820250625 25-Jun-2025 08:42:20 3 3929.0000 XLON 05002050000038659-E0NXoH1y5CcQ20250625 25-Jun-2025 08:44:14 602 3930.0000 XLON 07002070000039288-E0NXoH1y5DbU20250625 25-Jun-2025 08:44:21 50 3930.0000 XLON 05002050000039615-E0NXoH1y5Di020250625 25-Jun-2025 08:44:21 240 3930.0000 XLON 05002050000039615-E0NXoH1y5Dhy20250625 25-Jun-2025 08:44:21 377 3930.0000 XLON 05002050000039615-E0NXoH1y5Dhw20250625 25-Jun-2025 08:45:01 267 3929.0000 XLON 05002050000038659-E0NXoH1y5E0020250625 25-Jun-2025 08:45:01 398 3929.0000 XLON 05002050000038659-E0NXoH1y5Dzy20250625 25-Jun-2025 08:47:44 716 3928.0000 XLON 07002070000040481-E0NXoH1y5Fhx20250625 25-Jun-2025 08:48:53 412 3927.0000 XLON 05002050000040102-E0NXoH1y5GUe20250625 25-Jun-2025 08:48:53 304 3927.0000 XLON 05002050000040102-E0NXoH1y5GUb20250625 25-Jun-2025 08:49:21 427 3926.0000 XLON 07002070000041124-E0NXoH1y5GyT20250625 25-Jun-2025 08:49:21 118 3926.0000 XLON 07002070000041124-E0NXoH1y5GyR20250625 25-Jun-2025 08:49:21 103 3926.0000 XLON 07002070000041124-E0NXoH1y5GyP20250625 25-Jun-2025 08:51:01 158 3926.0000 XLON 07002070000041613-E0NXoH1y5HrT20250625 25-Jun-2025 08:51:44 155 3926.0000 XLON 07002070000041814-E0NXoH1y5INX20250625 25-Jun-2025 08:51:44 158 3926.0000 XLON 07002070000041814-E0NXoH1y5INV20250625 25-Jun-2025 08:51:44 122 3926.0000 XLON 07002070000041814-E0NXoH1y5INZ20250625 25-Jun-2025 08:53:12 220 3927.0000 XLON 07002070000042116-E0NXoH1y5JG620250625 25-Jun-2025 08:53:12 220 3927.0000 XLON 07002070000042116-E0NXoH1y5JG420250625 25-Jun-2025 08:53:12 115 3927.0000 XLON 07002070000042116-E0NXoH1y5JG220250625 25-Jun-2025 08:53:12 77 3927.0000 XLON 07002070000042116-E0NXoH1y5JGD20250625 25-Jun-2025 08:53:15 680 3926.0000 XLON 05002050000041911-E0NXoH1y5JIZ20250625 25-Jun-2025 08:54:29 540 3925.0000 XLON 07002070000042547-E0NXoH1y5KAf20250625 25-Jun-2025 08:56:08 388 3925.0000 XLON 05002050000042989-E0NXoH1y5LGh20250625 25-Jun-2025 08:58:34 504 3924.0000 XLON 05002050000042460-E0NXoH1y5N2220250625 25-Jun-2025 08:59:17 118 3923.0000 XLON 07002070000043827-E0NXoH1y5NPx20250625 25-Jun-2025 08:59:17 47 3923.0000 XLON 07002070000043827-E0NXoH1y5NPv20250625 25-Jun-2025 08:59:21 91 3923.0000 XLON 05002050000044120-E0NXoH1y5NXE20250625 25-Jun-2025 08:59:21 360 3923.0000 XLON 05002050000044120-E0NXoH1y5NXG20250625 25-Jun-2025 09:01:07 308 3924.0000 XLON 05002050000044459-E0NXoH1y5P3d20250625 25-Jun-2025 09:02:50 422 3925.0000 XLON 07002070000045512-E0NXoH1y5Q0S20250625 25-Jun-2025 09:02:50 189 3925.0000 XLON 07002070000045181-E0NXoH1y5Q0Q20250625 25-Jun-2025 09:03:13 497 3924.0000 XLON 07002070000044882-E0NXoH1y5QMp20250625 25-Jun-2025 09:03:13 133 3924.0000 XLON 05002050000044459-E0NXoH1y5QMn20250625 25-Jun-2025 09:04:21 107 3924.0000 XLON 07002070000046045-E0NXoH1y5QtI20250625 25-Jun-2025 09:04:21 97 3924.0000 XLON 07002070000046045-E0NXoH1y5QtG20250625 25-Jun-2025 09:04:21 257 3924.0000 XLON 07002070000046045-E0NXoH1y5QtK20250625 25-Jun-2025 09:06:01 160 3923.0000 XLON 05002050000046480-E0NXoH1y5SG020250625 25-Jun-2025 09:06:01 136 3923.0000 XLON 05002050000046480-E0NXoH1y5SG220250625 25-Jun-2025 09:06:43 250 3923.0000 XLON 05002050000046762-E0NXoH1y5T6m20250625 25-Jun-2025 09:07:41 119 3923.0000 XLON 05002050000047094-E0NXoH1y5U9420250625 25-Jun-2025 09:07:41 471 3923.0000 XLON 05002050000047094-E0NXoH1y5U9620250625 25-Jun-2025 09:07:41 98 3923.0000 XLON 05002050000047094-E0NXoH1y5U9820250625 25-Jun-2025 09:08:27 171 3922.0000 XLON 07002070000043065-E0NXoH1y5Uml20250625 25-Jun-2025 09:08:27 101 3922.0000 XLON 07002070000043065-E0NXoH1y5UmT20250625 25-Jun-2025 09:08:28 179 3922.0000 XLON 07002070000044229-E0NXoH1y5Umn20250625 25-Jun-2025 09:08:56 553 3921.0000 XLON 05002050000045907-E0NXoH1y5VI720250625 25-Jun-2025 09:10:34 455 3921.0000 XLON 07002070000047837-E0NXoH1y5WVy20250625 25-Jun-2025 09:10:34 390 3922.0000 XLON 07002070000048222-E0NXoH1y5WVr20250625 25-Jun-2025 09:11:43 149 3921.0000 XLON 05002050000048440-E0NXoH1y5XQ220250625 25-Jun-2025 09:11:43 171 3921.0000 XLON 05002050000048440-E0NXoH1y5XQ420250625 25-Jun-2025 09:11:43 28 3921.0000 XLON 05002050000048440-E0NXoH1y5XQ620250625 25-Jun-2025 09:11:44 195 3920.0000 XLON 05002050000048098-E0NXoH1y5XT720250625 25-Jun-2025 09:11:44 143 3920.0000 XLON 07002070000048341-E0NXoH1y5XTB20250625 25-Jun-2025 09:12:17 242 3919.0000 XLON 05002050000048441-E0NXoH1y5Xxy20250625 25-Jun-2025 09:13:14 382 3919.0000 XLON 07002070000048874-E0NXoH1y5Ykx20250625 25-Jun-2025 09:13:48 153 3918.0000 XLON 05002050000048732-E0NXoH1y5Z7G20250625 25-Jun-2025 09:13:48 206 3918.0000 XLON 05002050000048732-E0NXoH1y5Z7I20250625 25-Jun-2025 09:14:21 17 3918.0000 XLON 05002050000049234-E0NXoH1y5ZK320250625 25-Jun-2025 09:14:21 149 3918.0000 XLON 05002050000049234-E0NXoH1y5ZK120250625 25-Jun-2025 09:14:21 104 3918.0000 XLON 05002050000049234-E0NXoH1y5ZJz20250625 25-Jun-2025 09:15:05 225 3917.0000 XLON 07002070000049384-E0NXoH1y5Zvv20250625 25-Jun-2025 09:16:01 253 3917.0000 XLON 07002070000049933-E0NXoH1y5aVg20250625 25-Jun-2025 09:16:01 59 3917.0000 XLON 07002070000049933-E0NXoH1y5aVe20250625 25-Jun-2025 09:23:27 119 3923.0000 XLON 05002050000051800-E0NXoH1y5gLK20250625 25-Jun-2025 09:23:27 170 3923.0000 XLON 05002050000051800-E0NXoH1y5gLM20250625 25-Jun-2025 09:23:27 137 3923.0000 XLON 05002050000051800-E0NXoH1y5gLO20250625 25-Jun-2025 09:23:27 446 3923.0000 XLON 05002050000051800-E0NXoH1y5gLG20250625 25-Jun-2025 09:23:27 239 3923.0000 XLON 05002050000051800-E0NXoH1y5gLI20250625 25-Jun-2025 09:24:06 383 3922.0000 XLON 05002050000051647-E0NXoH1y5geU20250625 25-Jun-2025 09:24:06 553 3922.0000 XLON 07002070000051700-E0NXoH1y5geS20250625 25-Jun-2025 09:24:06 157 3922.0000 XLON 07002070000051700-E0NXoH1y5geQ20250625 25-Jun-2025 09:25:13 14 3922.0000 XLON 05002050000052341-E0NXoH1y5hIU20250625 25-Jun-2025 09:25:13 525 3922.0000 XLON 05002050000052341-E0NXoH1y5hIS20250625 25-Jun-2025 09:25:13 539 3922.0000 XLON 07002070000052488-E0NXoH1y5hIW20250625 25-Jun-2025 09:26:01 103 3922.0000 XLON 07002070000052737-E0NXoH1y5hUp20250625 25-Jun-2025 09:27:41 471 3922.0000 XLON 07002070000053258-E0NXoH1y5iIv20250625 25-Jun-2025 09:27:41 27 3922.0000 XLON 07002070000053258-E0NXoH1y5iIx20250625 25-Jun-2025 09:27:53 265 3921.0000 XLON 05002050000052798-E0NXoH1y5iRg20250625 25-Jun-2025 09:30:40 473 3922.0000 XLON 05002050000053940-E0NXoH1y5kIP20250625 25-Jun-2025 09:31:01 230 3922.0000 XLON 05002050000054135-E0NXoH1y5kf820250625 25-Jun-2025 09:31:01 227 3922.0000 XLON 05002050000054135-E0NXoH1y5kfA20250625 25-Jun-2025 09:31:01 100 3922.0000 XLON 05002050000054135-E0NXoH1y5kf620250625 25-Jun-2025 09:32:41 316 3922.0000 XLON 05002050000054623-E0NXoH1y5lLn20250625 25-Jun-2025 09:32:41 166 3922.0000 XLON 05002050000054623-E0NXoH1y5lLl20250625 25-Jun-2025 09:38:02 678 3924.0000 XLON 07002070000055489-E0NXoH1y5oHz20250625 25-Jun-2025 09:38:02 172 3924.0000 XLON 05002050000056159-E0NXoH1y5oI520250625 25-Jun-2025 09:38:25 150 3923.0000 XLON 07002070000055730-E0NXoH1y5oQ320250625 25-Jun-2025 09:38:25 717 3923.0000 XLON 07002070000055272-E0NXoH1y5oQ720250625 25-Jun-2025 09:39:42 371 3923.0000 XLON 05002050000056770-E0NXoH1y5pN120250625 25-Jun-2025 09:39:42 179 3923.0000 XLON 05002050000056770-E0NXoH1y5pMx20250625 25-Jun-2025 09:39:42 201 3923.0000 XLON 05002050000056770-E0NXoH1y5pMz20250625 25-Jun-2025 09:40:50 315 3922.0000 XLON 07002070000055987-E0NXoH1y5q0420250625 25-Jun-2025 09:40:50 168 3922.0000 XLON 07002070000056138-E0NXoH1y5q0620250625 25-Jun-2025 09:41:01 68 3922.0000 XLON 07002070000057297-E0NXoH1y5q8520250625 25-Jun-2025 09:41:01 405 3922.0000 XLON 07002070000057297-E0NXoH1y5q8720250625 25-Jun-2025 09:42:41 462 3921.0000 XLON 05002050000057667-E0NXoH1y5r8Q20250625 25-Jun-2025 09:43:02 547 3920.0000 XLON 05002050000056498-E0NXoH1y5rIp20250625 25-Jun-2025 09:45:29 200 3921.0000 XLON 05002050000058383-E0NXoH1y5sVu20250625 25-Jun-2025 09:45:29 225 3921.0000 XLON 05002050000058383-E0NXoH1y5sVy20250625 25-Jun-2025 09:46:05 555 3920.0000 XLON 07002070000058397-E0NXoH1y5snC20250625 25-Jun-2025 09:46:05 277 3920.0000 XLON 05002050000058522-E0NXoH1y5snG20250625 25-Jun-2025 09:46:05 101 3920.0000 XLON 07002070000058397-E0NXoH1y5snE20250625 25-Jun-2025 09:48:27 150 3919.0000 XLON 07002070000059419-E0NXoH1y5u7j20250625 25-Jun-2025 09:48:27 200 3919.0000 XLON 07002070000059419-E0NXoH1y5u7f20250625 25-Jun-2025 09:48:27 162 3919.0000 XLON 07002070000059419-E0NXoH1y5u7h20250625 25-Jun-2025 09:53:27 26 3922.0000 XLON 05002050000061034-E0NXoH1y5wcj20250625 25-Jun-2025 09:53:41 740 3922.0000 XLON 07002070000061123-E0NXoH1y5wkR20250625 25-Jun-2025 09:53:41 135 3922.0000 XLON 05002050000061084-E0NXoH1y5wkV20250625 25-Jun-2025 09:54:27 458 3921.0000 XLON 07002070000060544-E0NXoH1y5wzO20250625 25-Jun-2025 09:54:27 159 3921.0000 XLON 07002070000060544-E0NXoH1y5wzM20250625 25-Jun-2025 09:55:21 471 3921.0000 XLON 05002050000061544-E0NXoH1y5xIY20250625 25-Jun-2025 09:55:21 101 3921.0000 XLON 05002050000061544-E0NXoH1y5xIa20250625 25-Jun-2025 09:55:21 72 3921.0000 XLON 05002050000061544-E0NXoH1y5xIW20250625 25-Jun-2025 09:55:44 252 3920.0000 XLON 05002050000059734-E0NXoH1y5xRQ20250625 25-Jun-2025 09:55:44 293 3920.0000 XLON 05002050000059734-E0NXoH1y5xRS20250625 25-Jun-2025 09:56:01 456 3920.0000 XLON 05002050000061728-E0NXoH1y5xYp20250625 25-Jun-2025 09:57:59 342 3920.0000 XLON 05002050000062261-E0NXoH1y5yXe20250625 25-Jun-2025 09:57:59 162 3920.0000 XLON 05002050000061978-E0NXoH1y5yXc20250625 25-Jun-2025 09:57:59 338 3920.0000 XLON 07002070000062335-E0NXoH1y5yXg20250625 25-Jun-2025 09:59:21 387 3920.0000 XLON 07002070000062917-E0NXoH1y5zYi20250625 25-Jun-2025 10:03:40 645 3920.0000 XLON 07002070000064020-E0NXoH1y625920250625 25-Jun-2025 10:03:40 49 3920.0000 XLON 07002070000064020-E0NXoH1y625B20250625 25-Jun-2025 10:04:21 470 3920.0000 XLON 07002070000064422-E0NXoH1y62OC20250625 25-Jun-2025 10:04:21 56 3920.0000 XLON 07002070000064422-E0NXoH1y62OE20250625 25-Jun-2025 10:06:01 367 3920.0000 XLON 07002070000064931-E0NXoH1y63S920250625 25-Jun-2025 10:06:01 234 3920.0000 XLON 07002070000064931-E0NXoH1y63S720250625 25-Jun-2025 10:07:09 404 3919.0000 XLON 05002050000063446-E0NXoH1y643f20250625 25-Jun-2025 10:07:50 153 3918.0000 XLON 07002070000065397-E0NXoH1y64SW20250625 25-Jun-2025 10:07:50 267 3918.0000 XLON 07002070000061623-E0NXoH1y64SQ20250625 25-Jun-2025 10:07:50 110 3918.0000 XLON 07002070000065397-E0NXoH1y64SU20250625 25-Jun-2025 10:11:26 202 3920.0000 XLON 05002050000066236-E0NXoH1y66YX20250625 25-Jun-2025 10:11:26 487 3920.0000 XLON 05002050000065733-E0NXoH1y66YT20250625 25-Jun-2025 10:11:26 123 3920.0000 XLON 07002070000066295-E0NXoH1y66YZ20250625 25-Jun-2025 10:13:14 474 3921.0000 XLON 05002050000066706-E0NXoH1y67oP20250625 25-Jun-2025 10:13:14 858 3921.0000 XLON 07002070000066894-E0NXoH1y67oR20250625 25-Jun-2025 10:13:14 127 3921.0000 XLON 05002050000066818-E0NXoH1y67oT20250625 25-Jun-2025 10:14:25 605 3920.0000 XLON 05002050000067271-E0NXoH1y68Vu20250625 25-Jun-2025 10:16:20 143 3920.0000 XLON 05002050000067733-E0NXoH1y69a220250625 25-Jun-2025 10:16:20 482 3920.0000 XLON 07002070000067822-E0NXoH1y69a020250625 25-Jun-2025 10:17:41 433 3920.0000 XLON 05002050000068176-E0NXoH1y6APV20250625 25-Jun-2025 10:18:27 199 3919.0000 XLON 07002070000065545-E0NXoH1y6AmX20250625 25-Jun-2025 10:18:27 84 3919.0000 XLON 07002070000065545-E0NXoH1y6Ama20250625 25-Jun-2025 10:18:27 155 3919.0000 XLON 07002070000068258-E0NXoH1y6Ame20250625 25-Jun-2025 10:19:25 371 3919.0000 XLON 07002070000068671-E0NXoH1y6BFt20250625 25-Jun-2025 10:25:34 120 3921.0000 XLON 07002070000070191-E0NXoH1y6F3f20250625 25-Jun-2025 10:25:34 532 3921.0000 XLON 05002050000069392-E0NXoH1y6F3b20250625 25-Jun-2025 10:25:44 304 3920.0000 XLON 07002070000069144-E0NXoH1y6FHL20250625 25-Jun-2025 10:25:44 532 3920.0000 XLON 05002050000069065-E0NXoH1y6FHN20250625 25-Jun-2025 10:26:01 471 3920.0000 XLON 07002070000070578-E0NXoH1y6FRS20250625 25-Jun-2025 10:28:20 119 3921.0000 XLON 05002050000070711-E0NXoH1y6GUl20250625 25-Jun-2025 10:28:20 592 3922.0000 XLON 05002050000071140-E0NXoH1y6GUC20250625 25-Jun-2025 10:28:20 138 3921.0000 XLON 07002070000070767-E0NXoH1y6GV520250625 25-Jun-2025 10:28:20 215 3921.0000 XLON 05002050000070711-E0NXoH1y6GV320250625 25-Jun-2025 10:29:21 465 3923.0000 XLON 05002050000071392-E0NXoH1y6HCx20250625 25-Jun-2025 10:31:22 330 3923.0000 XLON 07002070000072080-E0NXoH1y6IlU20250625 25-Jun-2025 10:31:22 203 3923.0000 XLON 07002070000072080-E0NXoH1y6IlS20250625 25-Jun-2025 10:31:54 344 3924.0000 XLON 05002050000072305-E0NXoH1y6J8V20250625 25-Jun-2025 10:32:41 322 3924.0000 XLON 07002070000072560-E0NXoH1y6JPu20250625 25-Jun-2025 10:34:21 235 3924.0000 XLON 05002050000073110-E0NXoH1y6KZq20250625 25-Jun-2025 10:34:21 176 3924.0000 XLON 05002050000073110-E0NXoH1y6KZo20250625 25-Jun-2025 10:35:20 266 3922.0000 XLON 07002070000072377-E0NXoH1y6L7J20250625 25-Jun-2025 10:35:20 130 3923.0000 XLON 07002070000073148-E0NXoH1y6L5T20250625 25-Jun-2025 10:36:39 361 3922.0000 XLON 07002070000073763-E0NXoH1y6Ly720250625 25-Jun-2025 10:36:39 492 3922.0000 XLON 05002050000073721-E0NXoH1y6Ly520250625 25-Jun-2025 10:39:05 102 3921.0000 XLON 05002050000074268-E0NXoH1y6NDm20250625 25-Jun-2025 10:39:05 355 3921.0000 XLON 07002070000074324-E0NXoH1y6NDf20250625 25-Jun-2025 10:39:05 171 3921.0000 XLON 05002050000074268-E0NXoH1y6NDh20250625 25-Jun-2025 10:41:30 200 3921.0000 XLON 05002050000074993-E0NXoH1y6O5B20250625 25-Jun-2025 10:41:30 151 3921.0000 XLON 05002050000075314-E0NXoH1y6O5F20250625 25-Jun-2025 10:41:30 62 3921.0000 XLON 05002050000074993-E0NXoH1y6O5D20250625 25-Jun-2025 10:45:48 61 3922.0000 XLON 07002070000076159-E0NXoH1y6Q8e20250625 25-Jun-2025 10:45:48 350 3922.0000 XLON 07002070000076159-E0NXoH1y6Q8g20250625 25-Jun-2025 10:45:49 173 3922.0000 XLON 07002070000076213-E0NXoH1y6Q8i20250625 25-Jun-2025 10:46:11 130 3924.0000 XLON 05002050000076642-E0NXoH1y6QSB20250625 25-Jun-2025 10:46:11 150 3924.0000 XLON 07002070000076706-E0NXoH1y6QSD20250625 25-Jun-2025 10:46:11 795 3924.0000 XLON 07002070000076705-E0NXoH1y6QS920250625 25-Jun-2025 10:46:11 262 3924.0000 XLON 05002050000076641-E0NXoH1y6QS720250625 25-Jun-2025 10:50:58 714 3924.0000 XLON 05002050000077655-E0NXoH1y6T4G20250625 25-Jun-2025 10:59:52 159 3928.0000 XLON 07002070000080952-E0NXoH1y6YMF20250625 25-Jun-2025 10:59:52 169 3928.0000 XLON 07002070000080952-E0NXoH1y6YMD20250625 25-Jun-2025 10:59:52 500 3928.0000 XLON 07002070000080952-E0NXoH1y6YMH20250625 25-Jun-2025 10:59:52 150 3928.0000 XLON 07002070000080952-E0NXoH1y6YMB20250625 25-Jun-2025 11:00:05 160 3930.0000 XLON 05002050000081105-E0NXoH1y6ZGa20250625 25-Jun-2025 11:00:05 159 3930.0000 XLON 05002050000081105-E0NXoH1y6ZGY20250625 25-Jun-2025 11:00:05 148 3930.0000 XLON 05002050000081105-E0NXoH1y6ZGW20250625 25-Jun-2025 11:00:07 760 3930.0000 XLON 07002070000081192-E0NXoH1y6ZLO20250625 25-Jun-2025 11:00:07 162 3930.0000 XLON 07002070000081192-E0NXoH1y6ZLM20250625 25-Jun-2025 11:00:07 110 3930.0000 XLON 07002070000081192-E0NXoH1y6ZLK20250625 25-Jun-2025 11:00:07 589 3930.0000 XLON 07002070000081192-E0NXoH1y6ZLI20250625 25-Jun-2025 11:00:07 162 3930.0000 XLON 07002070000081192-E0NXoH1y6ZLG20250625 25-Jun-2025 11:03:00 174 3935.0000 XLON 07002070000082369-E0NXoH1y6cF920250625 25-Jun-2025 11:03:00 836 3935.0000 XLON 05002050000082149-E0NXoH1y6cEx20250625 25-Jun-2025 11:03:00 147 3935.0000 XLON 07002070000082293-E0NXoH1y6cF720250625 25-Jun-2025 11:03:00 129 3935.0000 XLON 05002050000082178-E0NXoH1y6cF320250625 25-Jun-2025 11:03:00 656 3935.0000 XLON 07002070000082238-E0NXoH1y6cEz20250625 25-Jun-2025 11:03:34 643 3933.0000 XLON 07002070000082239-E0NXoH1y6ckE20250625 25-Jun-2025 11:05:33 497 3932.0000 XLON 05002050000082962-E0NXoH1y6eDe20250625 25-Jun-2025 11:06:53 122 3933.0000 XLON 05002050000083237-E0NXoH1y6fQ320250625 25-Jun-2025 11:06:53 280 3933.0000 XLON 05002050000083237-E0NXoH1y6fPn20250625 25-Jun-2025 11:06:53 37 3933.0000 XLON 05002050000083237-E0NXoH1y6fPv20250625 25-Jun-2025 11:06:53 32 3933.0000 XLON 05002050000083237-E0NXoH1y6fPp20250625 25-Jun-2025 11:07:23 61 3932.0000 XLON 05002050000083223-E0NXoH1y6fll20250625 25-Jun-2025 11:07:23 393 3932.0000 XLON 05002050000083223-E0NXoH1y6flc20250625 25-Jun-2025 11:09:02 276 3933.0000 XLON 05002050000084237-E0NXoH1y6gYw20250625 25-Jun-2025 11:09:21 366 3933.0000 XLON 07002070000084394-E0NXoH1y6gkT20250625 25-Jun-2025 11:10:22 331 3932.0000 XLON 07002070000083913-E0NXoH1y6hFs20250625 25-Jun-2025 11:12:16 428 3933.0000 XLON 05002050000084977-E0NXoH1y6iWe20250625 25-Jun-2025 11:13:30 465 3936.0000 XLON 05002050000085364-E0NXoH1y6jKk20250625 25-Jun-2025 11:13:30 365 3937.0000 XLON 07002070000085453-E0NXoH1y6jJO20250625 25-Jun-2025 11:15:25 120 3936.0000 XLON 07002070000086004-E0NXoH1y6kN020250625 25-Jun-2025 11:15:25 279 3936.0000 XLON 05002050000085800-E0NXoH1y6kMy20250625 25-Jun-2025 11:15:32 199 3935.0000 XLON 07002070000085452-E0NXoH1y6kQo20250625 25-Jun-2025 11:16:01 267 3932.0000 XLON 05002050000086270-E0NXoH1y6kpN20250625 25-Jun-2025 11:16:01 307 3933.0000 XLON 07002070000085834-E0NXoH1y6kp320250625 25-Jun-2025 11:16:01 358 3935.0000 XLON 07002070000086328-E0NXoH1y6ko220250625 25-Jun-2025 11:18:30 207 3931.0000 XLON 05002050000087031-E0NXoH1y6mSi20250625 25-Jun-2025 11:20:03 423 3933.0000 XLON 05002050000087547-E0NXoH1y6nXR20250625 25-Jun-2025 11:20:46 170 3932.0000 XLON 05002050000087326-E0NXoH1y6nqg20250625 25-Jun-2025 11:20:46 112 3932.0000 XLON 05002050000087326-E0NXoH1y6nqe20250625 25-Jun-2025 11:21:01 73 3932.0000 XLON 05002050000087780-E0NXoH1y6o1p20250625 25-Jun-2025 11:21:01 39 3932.0000 XLON 05002050000087780-E0NXoH1y6o1t20250625 25-Jun-2025 11:21:01 173 3932.0000 XLON 05002050000087780-E0NXoH1y6o1r20250625 25-Jun-2025 11:22:41 13 3933.0000 XLON 07002070000088349-E0NXoH1y6osf20250625 25-Jun-2025 11:23:30 179 3933.0000 XLON 07002070000088586-E0NXoH1y6p7F20250625 25-Jun-2025 11:23:30 159 3933.0000 XLON 07002070000088586-E0NXoH1y6p7D20250625 25-Jun-2025 11:25:38 17 3933.0000 XLON 05002050000088716-E0NXoH1y6q7X20250625 25-Jun-2025 11:25:38 461 3933.0000 XLON 05002050000088716-E0NXoH1y6q7T20250625 25-Jun-2025 11:27:57 605 3935.0000 XLON 05002050000089812-E0NXoH1y6rZj20250625 25-Jun-2025 11:29:21 293 3935.0000 XLON 07002070000090420-E0NXoH1y6sHS20250625 25-Jun-2025 11:29:21 85 3935.0000 XLON 07002070000090420-E0NXoH1y6sHQ20250625 25-Jun-2025 11:29:21 171 3935.0000 XLON 07002070000090420-E0NXoH1y6sHO20250625 25-Jun-2025 11:32:42 758 3937.0000 XLON 05002050000091468-E0NXoH1y6uUZ20250625 25-Jun-2025 11:32:54 190 3936.0000 XLON 07002070000091490-E0NXoH1y6ubb20250625 25-Jun-2025 11:32:54 315 3936.0000 XLON 07002070000091490-E0NXoH1y6ubZ20250625 25-Jun-2025 11:37:49 210 3939.0000 XLON 05002050000093176-E0NXoH1y6wkx20250625 25-Jun-2025 11:37:49 442 3939.0000 XLON 05002050000093176-E0NXoH1y6wkv20250625 25-Jun-2025 11:37:49 160 3939.0000 XLON 05002050000093176-E0NXoH1y6wkz20250625 25-Jun-2025 11:37:49 171 3939.0000 XLON 05002050000093176-E0NXoH1y6wkt20250625 25-Jun-2025 11:37:49 146 3939.0000 XLON 05002050000093176-E0NXoH1y6wkr20250625 25-Jun-2025 11:39:14 124 3938.0000 XLON 07002070000093258-E0NXoH1y6xWx20250625 25-Jun-2025 11:39:14 317 3938.0000 XLON 07002070000093256-E0NXoH1y6xWv20250625 25-Jun-2025 11:39:14 179 3938.0000 XLON 05002050000093177-E0NXoH1y6xWz20250625 25-Jun-2025 11:40:12 500 3938.0000 XLON 07002070000093956-E0NXoH1y6y4r20250625 25-Jun-2025 11:41:13 484 3939.0000 XLON 07002070000094204-E0NXoH1y6ybs20250625 25-Jun-2025 11:41:13 768 3939.0000 XLON 07002070000094260-E0NXoH1y6ybu20250625 25-Jun-2025 11:42:41 442 3940.0000 XLON 05002050000094740-E0NXoH1y6zln20250625 25-Jun-2025 11:42:41 130 3940.0000 XLON 05002050000094740-E0NXoH1y6zlp20250625 25-Jun-2025 11:43:01 457 3939.0000 XLON 07002070000094824-E0NXoH1y6zvq20250625 25-Jun-2025 11:46:33 442 3942.0000 XLON 07002070000095604-E0NXoH1y71MM20250625 25-Jun-2025 11:46:33 354 3942.0000 XLON 05002050000095553-E0NXoH1y71MO20250625 25-Jun-2025 11:46:59 443 3940.0000 XLON 07002070000096067-E0NXoH1y71j620250625 25-Jun-2025 11:47:41 106 3939.0000 XLON 07002070000096338-E0NXoH1y72RC20250625 25-Jun-2025 11:47:41 77 3939.0000 XLON 07002070000096338-E0NXoH1y72R820250625 25-Jun-2025 11:47:41 100 3939.0000 XLON 07002070000096338-E0NXoH1y72RA20250625 25-Jun-2025 11:47:58 311 3938.0000 XLON 05002050000096267-E0NXoH1y72g620250625 25-Jun-2025 11:50:36 154 3939.0000 XLON 05002050000097117-E0NXoH1y74PL20250625 25-Jun-2025 11:50:36 183 3939.0000 XLON 05002050000097117-E0NXoH1y74PN20250625 25-Jun-2025 11:51:01 270 3940.0000 XLON 07002070000097316-E0NXoH1y74cO20250625 25-Jun-2025 11:51:01 160 3940.0000 XLON 07002070000097316-E0NXoH1y74cM20250625 25-Jun-2025 11:53:29 434 3941.0000 XLON 07002070000098091-E0NXoH1y76Rx20250625 25-Jun-2025 11:54:21 432 3941.0000 XLON 07002070000098519-E0NXoH1y76z620250625 25-Jun-2025 11:56:20 288 3941.0000 XLON 07002070000099080-E0NXoH1y77qw20250625 25-Jun-2025 11:56:20 140 3941.0000 XLON 07002070000099080-E0NXoH1y77qy20250625 25-Jun-2025 11:57:41 23 3941.0000 XLON 05002050000099389-E0NXoH1y78VJ20250625 25-Jun-2025 11:57:41 85 3941.0000 XLON 05002050000099389-E0NXoH1y78VH20250625 25-Jun-2025 11:59:08 24 3942.0000 XLON 05002050000099750-E0NXoH1y79kb20250625 25-Jun-2025 11:59:08 408 3942.0000 XLON 05002050000099750-E0NXoH1y79kX20250625 25-Jun-2025 11:59:21 57 3942.0000 XLON 05002050000099838-E0NXoH1y79oX20250625 25-Jun-2025 11:59:21 58 3942.0000 XLON 05002050000099838-E0NXoH1y79oZ20250625 25-Jun-2025 11:59:21 442 3942.0000 XLON 05002050000099838-E0NXoH1y79oT20250625 25-Jun-2025 11:59:21 171 3942.0000 XLON 05002050000099838-E0NXoH1y79oV20250625 25-Jun-2025 12:00:36 401 3941.0000 XLON 07002070000099724-E0NXoH1y7AyY20250625 25-Jun-2025 12:00:36 67 3941.0000 XLON 07002070000099724-E0NXoH1y7AyV20250625 25-Jun-2025 12:01:01 442 3941.0000 XLON 05002050000100508-E0NXoH1y7BEv20250625 25-Jun-2025 12:01:01 39 3941.0000 XLON 05002050000100508-E0NXoH1y7BEx20250625 25-Jun-2025 12:02:58 105 3940.0000 XLON 07002070000100648-E0NXoH1y7C1o20250625 25-Jun-2025 12:02:58 265 3940.0000 XLON 07002070000100648-E0NXoH1y7C1l20250625 25-Jun-2025 12:04:30 324 3941.0000 XLON 05002050000101586-E0NXoH1y7CeR20250625 25-Jun-2025 12:04:30 126 3941.0000 XLON 05002050000101586-E0NXoH1y7CeN20250625 25-Jun-2025 12:04:30 199 3941.0000 XLON 07002070000101722-E0NXoH1y7CeT20250625 25-Jun-2025 12:04:50 284 3940.0000 XLON 05002050000101306-E0NXoH1y7Ckn20250625 25-Jun-2025 12:06:01 343 3938.0000 XLON 05002050000102166-E0NXoH1y7DNj20250625 25-Jun-2025 12:06:01 43 3938.0000 XLON 05002050000102166-E0NXoH1y7DNh20250625 25-Jun-2025 12:07:10 207 3938.0000 XLON 07002070000102550-E0NXoH1y7E4020250625 25-Jun-2025 12:07:10 127 3938.0000 XLON 07002070000102550-E0NXoH1y7E3y20250625 25-Jun-2025 12:07:41 65 3938.0000 XLON 05002050000102723-E0NXoH1y7EMO20250625 25-Jun-2025 12:07:41 442 3938.0000 XLON 05002050000102723-E0NXoH1y7EMM20250625 25-Jun-2025 12:08:52 286 3939.0000 XLON 07002070000102968-E0NXoH1y7FBC20250625 25-Jun-2025 12:09:55 25 3938.0000 XLON 05002050000103203-E0NXoH1y7Fiv20250625 25-Jun-2025 12:09:55 364 3938.0000 XLON 05002050000103203-E0NXoH1y7Fir20250625 25-Jun-2025 12:10:55 324 3938.0000 XLON 07002070000103715-E0NXoH1y7GAu20250625 25-Jun-2025 12:12:27 333 3938.0000 XLON 07002070000103792-E0NXoH1y7H2v20250625 25-Jun-2025 12:12:41 442 3938.0000 XLON 07002070000104313-E0NXoH1y7H8M20250625 25-Jun-2025 12:12:41 22 3938.0000 XLON 07002070000104313-E0NXoH1y7H8O20250625 25-Jun-2025 12:14:21 33 3938.0000 XLON 07002070000104760-E0NXoH1y7Hpw20250625 25-Jun-2025 12:14:21 389 3938.0000 XLON 07002070000104760-E0NXoH1y7Hpu20250625 25-Jun-2025 12:16:43 442 3938.0000 XLON 05002050000105333-E0NXoH1y7IoD20250625 25-Jun-2025 12:16:43 66 3938.0000 XLON 05002050000105333-E0NXoH1y7IoF20250625 25-Jun-2025 12:16:51 424 3937.0000 XLON 05002050000103691-E0NXoH1y7Iu220250625 25-Jun-2025 12:16:54 342 3936.0000 XLON 07002070000105215-E0NXoH1y7IxC20250625 25-Jun-2025 12:16:56 137 3935.0000 XLON 05002050000104213-E0NXoH1y7J0Q20250625 25-Jun-2025 12:17:41 399 3935.0000 XLON 05002050000105616-E0NXoH1y7JV820250625 25-Jun-2025 12:19:21 467 3935.0000 XLON 05002050000106124-E0NXoH1y7KTB20250625 25-Jun-2025 12:20:20 293 3934.0000 XLON 07002070000105698-E0NXoH1y7LSj20250625 25-Jun-2025 12:21:45 225 3932.0000 XLON 07002070000106235-E0NXoH1y7MbI20250625 25-Jun-2025 12:21:45 369 3933.0000 XLON 05002050000106737-E0NXoH1y7MXK20250625 25-Jun-2025 12:24:38 149 3935.0000 XLON 07002070000107946-E0NXoH1y7O1g20250625 25-Jun-2025 12:24:38 14 3935.0000 XLON 07002070000107946-E0NXoH1y7O1i20250625 25-Jun-2025 12:24:38 125 3935.0000 XLON 05002050000107862-E0NXoH1y7O1k20250625 25-Jun-2025 12:24:38 290 3935.0000 XLON 07002070000107740-E0NXoH1y7O1e20250625 25-Jun-2025 12:24:39 142 3934.0000 XLON 05002050000107553-E0NXoH1y7O4C20250625 25-Jun-2025 12:24:39 148 3934.0000 XLON 05002050000107553-E0NXoH1y7O4A20250625 25-Jun-2025 12:24:55 290 3933.0000 XLON 07002070000107741-E0NXoH1y7O9c20250625 25-Jun-2025 12:24:55 163 3933.0000 XLON 07002070000107947-E0NXoH1y7O9g20250625 25-Jun-2025 12:26:37 274 3934.0000 XLON 05002050000108472-E0NXoH1y7PA720250625 25-Jun-2025 12:26:37 38 3934.0000 XLON 05002050000108472-E0NXoH1y7PA520250625 25-Jun-2025 12:28:22 468 3935.0000 XLON 07002070000109055-E0NXoH1y7QCi20250625 25-Jun-2025 12:28:57 468 3934.0000 XLON 07002070000108912-E0NXoH1y7QWe20250625 25-Jun-2025 12:29:21 310 3934.0000 XLON 07002070000109491-E0NXoH1y7QlC20250625 25-Jun-2025 12:31:01 363 3934.0000 XLON 07002070000110244-E0NXoH1y7S9X20250625 25-Jun-2025 12:31:01 62 3934.0000 XLON 07002070000110244-E0NXoH1y7S9V20250625 25-Jun-2025 12:32:41 269 3934.0000 XLON 07002070000110830-E0NXoH1y7T7g20250625 25-Jun-2025 12:32:41 170 3934.0000 XLON 07002070000110830-E0NXoH1y7T7e20250625 25-Jun-2025 12:34:14 129 3933.0000 XLON 05002050000110740-E0NXoH1y7U7h20250625 25-Jun-2025 12:34:14 281 3933.0000 XLON 05002050000109395-E0NXoH1y7U7L20250625 25-Jun-2025 12:34:14 29 3933.0000 XLON 05002050000109395-E0NXoH1y7U7f20250625 25-Jun-2025 12:34:55 442 3933.0000 XLON 07002070000111477-E0NXoH1y7Uim20250625 25-Jun-2025 12:34:55 442 3934.0000 XLON 05002050000111539-E0NXoH1y7UhA20250625 25-Jun-2025 12:36:01 400 3934.0000 XLON 05002050000112090-E0NXoH1y7VfY20250625 25-Jun-2025 12:38:19 26 3937.0000 XLON 05002050000112932-E0NXoH1y7XI320250625 25-Jun-2025 12:38:22 26 3937.0000 XLON 05002050000112932-E0NXoH1y7XKL20250625 25-Jun-2025 12:38:37 180 3937.0000 XLON 05002050000112932-E0NXoH1y7XSw20250625 25-Jun-2025 12:39:07 192 3937.0000 XLON 05002050000112932-E0NXoH1y7Y4k20250625 25-Jun-2025 12:39:21 171 3937.0000 XLON 05002050000113310-E0NXoH1y7YC920250625 25-Jun-2025 12:39:21 500 3937.0000 XLON 05002050000113310-E0NXoH1y7YC720250625 25-Jun-2025 12:41:03 323 3936.0000 XLON 07002070000113853-E0NXoH1y7Zd520250625 25-Jun-2025 12:41:03 551 3936.0000 XLON 07002070000112764-E0NXoH1y7Zcx20250625 25-Jun-2025 12:41:04 726 3934.0000 XLON 05002050000113831-E0NXoH1y7Zgm20250625 25-Jun-2025 12:41:04 202 3935.0000 XLON 07002070000112432-E0NXoH1y7ZeN20250625 25-Jun-2025 12:42:51 264 3936.0000 XLON 07002070000114433-E0NXoH1y7av420250625 25-Jun-2025 12:45:04 51 3937.0000 XLON 05002050000115001-E0NXoH1y7cDr20250625 25-Jun-2025 12:45:04 370 3937.0000 XLON 05002050000115001-E0NXoH1y7cDp20250625 25-Jun-2025 12:45:07 491 3936.0000 XLON 05002050000114799-E0NXoH1y7cH620250625 25-Jun-2025 12:46:01 467 3936.0000 XLON 07002070000115359-E0NXoH1y7cjV20250625 25-Jun-2025 12:46:20 311 3935.0000 XLON 05002050000115303-E0NXoH1y7cyv20250625 25-Jun-2025 12:48:58 301 3936.0000 XLON 05002050000115827-E0NXoH1y7f4P20250625 25-Jun-2025 12:48:58 361 3936.0000 XLON 07002070000115881-E0NXoH1y7f4N20250625 25-Jun-2025 12:49:52 378 3939.0000 XLON 05002050000116521-E0NXoH1y7fav20250625 25-Jun-2025 12:49:53 378 3938.0000 XLON 07002070000116547-E0NXoH1y7fdN20250625 25-Jun-2025 12:53:28 545 3940.0000 XLON 07002070000117578-E0NXoH1y7iC320250625 25-Jun-2025 12:53:29 402 3939.0000 XLON 07002070000117122-E0NXoH1y7iDH20250625 25-Jun-2025 12:54:21 22 3940.0000 XLON 07002070000118018-E0NXoH1y7ihP20250625 25-Jun-2025 12:54:21 553 3940.0000 XLON 07002070000118018-E0NXoH1y7ihN20250625 25-Jun-2025 12:55:47 575 3939.0000 XLON 05002050000117986-E0NXoH1y7jdZ20250625 25-Jun-2025 12:56:01 73 3939.0000 XLON 05002050000118491-E0NXoH1y7jmI20250625 25-Jun-2025 12:56:01 191 3939.0000 XLON 05002050000118491-E0NXoH1y7jmK20250625 25-Jun-2025 12:56:33 501 3938.0000 XLON 07002070000118519-E0NXoH1y7k1C20250625 25-Jun-2025 12:57:42 199 3938.0000 XLON 05002050000118983-E0NXoH1y7kmI20250625 25-Jun-2025 12:57:44 148 3938.0000 XLON 07002070000119046-E0NXoH1y7kn320250625 25-Jun-2025 12:57:44 192 3938.0000 XLON 07002070000119046-E0NXoH1y7kn120250625 25-Jun-2025 12:57:44 277 3938.0000 XLON 05002050000118983-E0NXoH1y7kmz20250625 25-Jun-2025 13:00:03 72 3938.0000 XLON 07002070000119712-E0NXoH1y7mBV20250625 25-Jun-2025 13:00:45 162 3938.0000 XLON 05002050000119984-E0NXoH1y7mWy20250625 25-Jun-2025 13:00:45 102 3938.0000 XLON 05002050000119984-E0NXoH1y7mWw20250625 25-Jun-2025 13:01:29 72 3937.0000 XLON 07002070000119520-E0NXoH1y7n1p20250625 25-Jun-2025 13:01:29 365 3937.0000 XLON 07002070000119520-E0NXoH1y7n1n20250625 25-Jun-2025 13:01:37 221 3936.0000 XLON 07002070000120106-E0NXoH1y7n9C20250625 25-Jun-2025 13:01:37 235 3936.0000 XLON 05002050000119684-E0NXoH1y7n9A20250625 25-Jun-2025 13:01:56 262 3934.0000 XLON 05002050000120067-E0NXoH1y7nO220250625 25-Jun-2025 13:01:56 209 3934.0000 XLON 05002050000120067-E0NXoH1y7nO020250625 25-Jun-2025 13:04:51 121 3932.0000 XLON 07002070000120600-E0NXoH1y7pGX20250625 25-Jun-2025 13:04:51 350 3932.0000 XLON 07002070000120600-E0NXoH1y7pGG20250625 25-Jun-2025 13:05:17 110 3931.0000 XLON 05002050000120556-E0NXoH1y7pS120250625 25-Jun-2025 13:05:28 298 3931.0000 XLON 05002050000120556-E0NXoH1y7pe920250625 25-Jun-2025 13:06:45 17 3932.0000 XLON 05002050000121863-E0NXoH1y7qQR20250625 25-Jun-2025 13:06:45 227 3932.0000 XLON 05002050000121863-E0NXoH1y7qQP20250625 25-Jun-2025 13:06:45 345 3932.0000 XLON 05002050000121863-E0NXoH1y7qQN20250625 25-Jun-2025 13:07:10 498 3931.0000 XLON 07002070000121640-E0NXoH1y7qq320250625 25-Jun-2025 13:07:14 408 3930.0000 XLON 05002050000121864-E0NXoH1y7qyR20250625 25-Jun-2025 13:07:41 76 3931.0000 XLON 05002050000122212-E0NXoH1y7rPN20250625 25-Jun-2025 13:07:41 230 3931.0000 XLON 05002050000122212-E0NXoH1y7rPL20250625 25-Jun-2025 13:12:06 136 3933.0000 XLON 05002050000123504-E0NXoH1y7uXM20250625 25-Jun-2025 13:12:06 437 3933.0000 XLON 05002050000123143-E0NXoH1y7uXI20250625 25-Jun-2025 13:14:33 298 3932.0000 XLON 07002070000124367-E0NXoH1y7vwV20250625 25-Jun-2025 13:14:33 704 3932.0000 XLON 05002050000123835-E0NXoH1y7vwX20250625 25-Jun-2025 13:14:33 636 3933.0000 XLON 07002070000124103-E0NXoH1y7vvg20250625 25-Jun-2025 13:16:26 162 3932.0000 XLON 07002070000124985-E0NXoH1y7wqe20250625 25-Jun-2025 13:16:26 249 3932.0000 XLON 05002050000124966-E0NXoH1y7wqg20250625 25-Jun-2025 13:16:26 597 3932.0000 XLON 07002070000124985-E0NXoH1y7wqc20250625 25-Jun-2025 13:19:07 147 3936.0000 XLON 07002070000125931-E0NXoH1y7yNv20250625 25-Jun-2025 13:20:12 330 3936.0000 XLON 07002070000126038-E0NXoH1y7ywt20250625 25-Jun-2025 13:20:12 366 3936.0000 XLON 07002070000125931-E0NXoH1y7ywn20250625 25-Jun-2025 13:20:12 52 3936.0000 XLON 07002070000125931-E0NXoH1y7ywj20250625 25-Jun-2025 13:20:21 2 3935.0000 XLON 05002050000125678-E0NXoH1y7z6y20250625 25-Jun-2025 13:20:21 641 3935.0000 XLON 05002050000125678-E0NXoH1y7z7K20250625 25-Jun-2025 13:20:21 205 3935.0000 XLON 05002050000125678-E0NXoH1y7z7I20250625 25-Jun-2025 13:21:28 787 3936.0000 XLON 05002050000126649-E0NXoH1y7zmS20250625 25-Jun-2025 13:22:14 698 3935.0000 XLON 07002070000126643-E0NXoH1y80SR20250625 25-Jun-2025 13:22:41 155 3933.0000 XLON 07002070000127160-E0NXoH1y80xX20250625 25-Jun-2025 13:22:41 188 3933.0000 XLON 07002070000127160-E0NXoH1y80xV20250625 25-Jun-2025 13:22:41 125 3933.0000 XLON 07002070000127160-E0NXoH1y80xT20250625 25-Jun-2025 13:22:52 515 3932.0000 XLON 05002050000127150-E0NXoH1y817B20250625 25-Jun-2025 13:25:09 454 3928.0000 XLON 07002070000128064-E0NXoH1y83Lu20250625 25-Jun-2025 13:25:16 200 3927.0000 XLON 07002070000127816-E0NXoH1y83Q620250625 25-Jun-2025 13:25:16 279 3927.0000 XLON 05002050000127794-E0NXoH1y83Q420250625 25-Jun-2025 13:26:07 937 3928.0000 XLON 07002070000128401-E0NXoH1y84GG20250625 25-Jun-2025 13:26:07 166 3928.0000 XLON 05002050000128393-E0NXoH1y84GI20250625 25-Jun-2025 13:27:03 627 3928.0000 XLON 05002050000128393-E0NXoH1y84uJ20250625 25-Jun-2025 13:29:10 966 3929.0000 XLON 07002070000129234-E0NXoH1y86ks20250625 25-Jun-2025 13:29:12 461 3928.0000 XLON 07002070000129515-E0NXoH1y86oT20250625 25-Jun-2025 13:29:12 941 3928.0000 XLON 05002050000128999-E0NXoH1y86oR20250625 25-Jun-2025 13:29:35 587 3927.0000 XLON 07002070000129840-E0NXoH1y87Cf20250625 25-Jun-2025 13:29:35 599 3927.0000 XLON 07002070000129840-E0NXoH1y87CD20250625 25-Jun-2025 13:29:59 791 3926.0000 XLON 05002050000129846-E0NXoH1y87qM20250625 25-Jun-2025 13:30:15 55 3924.0000 XLON 07002070000130048-E0NXoH1y89Ov20250625 25-Jun-2025 13:30:15 23 3924.0000 XLON 07002070000130048-E0NXoH1y89Os20250625 25-Jun-2025 13:30:15 125 3924.0000 XLON 07002070000130048-E0NXoH1y89Om20250625 25-Jun-2025 13:30:15 36 3924.0000 XLON 07002070000130048-E0NXoH1y89Ok20250625 25-Jun-2025 13:30:15 30 3924.0000 XLON 07002070000130048-E0NXoH1y89Oi20250625 25-Jun-2025 13:30:15 22 3924.0000 XLON 07002070000130048-E0NXoH1y89Og20250625 25-Jun-2025 13:31:09 200 3923.0000 XLON 05002050000132351-E0NXoH1y8Bez20250625 25-Jun-2025 13:31:19 721 3921.0000 XLON 05002050000132352-E0NXoH1y8ByP20250625 25-Jun-2025 13:31:19 717 3923.0000 XLON 05002050000132351-E0NXoH1y8Bve20250625 25-Jun-2025 13:31:19 721 3923.0000 XLON 07002070000132364-E0NXoH1y8Bvg20250625 25-Jun-2025 13:32:50 60 3918.0000 XLON 05002050000134657-E0NXoH1y8G0220250625 25-Jun-2025 13:32:50 19 3918.0000 XLON 05002050000134657-E0NXoH1y8Fzz20250625 25-Jun-2025 13:32:50 582 3917.0000 XLON 07002070000134636-E0NXoH1y8G1o20250625 25-Jun-2025 13:32:50 503 3918.0000 XLON 05002050000134657-E0NXoH1y8G0c20250625 25-Jun-2025 13:33:01 576 3915.0000 XLON 05002050000134658-E0NXoH1y8GWt20250625 25-Jun-2025 13:33:01 6 3915.0000 XLON 05002050000134658-E0NXoH1y8GWr20250625 25-Jun-2025 13:34:21 249 3917.0000 XLON 07002070000136137-E0NXoH1y8Itr20250625 25-Jun-2025 13:34:21 100 3917.0000 XLON 07002070000136137-E0NXoH1y8Itp20250625 25-Jun-2025 13:34:21 220 3917.0000 XLON 07002070000136137-E0NXoH1y8Itn20250625 25-Jun-2025 13:34:21 110 3917.0000 XLON 07002070000136137-E0NXoH1y8Itl20250625 25-Jun-2025 13:36:01 642 3921.0000 XLON 05002050000137549-E0NXoH1y8MPq20250625 25-Jun-2025 13:36:01 100 3921.0000 XLON 05002050000137549-E0NXoH1y8MPo20250625 25-Jun-2025 13:36:01 93 3921.0000 XLON 05002050000137549-E0NXoH1y8MPm20250625 25-Jun-2025 13:36:04 378 3920.0000 XLON 05002050000137314-E0NXoH1y8MWR20250625 25-Jun-2025 13:36:19 21 3920.0000 XLON 07002070000137594-E0NXoH1y8N3720250625 25-Jun-2025 13:36:26 295 3920.0000 XLON 07002070000137594-E0NXoH1y8NCj20250625 25-Jun-2025 13:38:13 11 3921.0000 XLON 05002050000138817-E0NXoH1y8PQJ20250625 25-Jun-2025 13:38:27 50 3921.0000 XLON 05002050000138817-E0NXoH1y8Pg420250625 25-Jun-2025 13:38:27 110 3921.0000 XLON 05002050000138817-E0NXoH1y8Pg220250625 25-Jun-2025 13:38:27 150 3921.0000 XLON 05002050000138817-E0NXoH1y8Pg020250625 25-Jun-2025 13:38:27 140 3921.0000 XLON 05002050000138817-E0NXoH1y8Pfy20250625 25-Jun-2025 13:38:52 202 3921.0000 XLON 05002050000138817-E0NXoH1y8QHp20250625 25-Jun-2025 13:38:52 150 3921.0000 XLON 05002050000138817-E0NXoH1y8QHn20250625 25-Jun-2025 13:38:52 230 3922.0000 XLON 07002070000139589-E0NXoH1y8QGh20250625 25-Jun-2025 13:38:52 300 3922.0000 XLON 05002050000139571-E0NXoH1y8QGf20250625 25-Jun-2025 13:40:11 904 3922.0000 XLON 07002070000139893-E0NXoH1y8SHE20250625 25-Jun-2025 13:40:11 711 3922.0000 XLON 05002050000139905-E0NXoH1y8SHG20250625 25-Jun-2025 13:41:12 796 3921.0000 XLON 07002070000141060-E0NXoH1y8TpV20250625 25-Jun-2025 13:41:12 434 3921.0000 XLON 05002050000141088-E0NXoH1y8TpX20250625 25-Jun-2025 13:43:08 594 3922.0000 XLON 07002070000142027-E0NXoH1y8Vwz20250625 25-Jun-2025 13:43:08 968 3922.0000 XLON 05002050000142063-E0NXoH1y8Vwx20250625 25-Jun-2025 13:43:08 180 3922.0000 XLON 07002070000142027-E0NXoH1y8Vx220250625 25-Jun-2025 13:44:59 894 3922.0000 XLON 05002050000142983-E0NXoH1y8Y4t20250625 25-Jun-2025 13:45:00 596 3921.0000 XLON 07002070000142937-E0NXoH1y8Y8S20250625 25-Jun-2025 13:46:28 179 3922.0000 XLON 07002070000143926-E0NXoH1y8aIB20250625 25-Jun-2025 13:46:43 11 3922.0000 XLON 07002070000143926-E0NXoH1y8ae320250625 25-Jun-2025 13:46:52 646 3922.0000 XLON 05002050000143971-E0NXoH1y8ato20250625 25-Jun-2025 13:46:52 514 3922.0000 XLON 07002070000143926-E0NXoH1y8atm20250625 25-Jun-2025 13:48:08 194 3920.0000 XLON 07002070000143927-E0NXoH1y8cS020250625 25-Jun-2025 13:48:08 646 3921.0000 XLON 07002070000144950-E0NXoH1y8cR420250625 25-Jun-2025 13:48:08 23 3921.0000 XLON 07002070000144950-E0NXoH1y8cR120250625 25-Jun-2025 13:49:51 236 3922.0000 XLON 07002070000146123-E0NXoH1y8ePI20250625 25-Jun-2025 13:49:51 608 3922.0000 XLON 05002050000146221-E0NXoH1y8ePR20250625 25-Jun-2025 13:49:51 709 3922.0000 XLON 07002070000146123-E0NXoH1y8ePP20250625 25-Jun-2025 13:51:21 387 3924.0000 XLON 07002070000147199-E0NXoH1y8gOP20250625 25-Jun-2025 13:51:31 455 3924.0000 XLON 07002070000147199-E0NXoH1y8gXH20250625 25-Jun-2025 13:52:41 553 3926.0000 XLON 07002070000148006-E0NXoH1y8hwH20250625 25-Jun-2025 13:52:41 169 3926.0000 XLON 07002070000148006-E0NXoH1y8hwJ20250625 25-Jun-2025 13:52:41 172 3926.0000 XLON 07002070000148006-E0NXoH1y8hwL20250625 25-Jun-2025 13:52:41 713 3925.0000 XLON 07002070000147693-E0NXoH1y8hws20250625 25-Jun-2025 13:52:41 625 3925.0000 XLON 05002050000147599-E0NXoH1y8hwq20250625 25-Jun-2025 13:55:02 300 3926.0000 XLON 05002050000149077-E0NXoH1y8kZw20250625 25-Jun-2025 13:55:02 300 3926.0000 XLON 05002050000149077-E0NXoH1y8kZy20250625 25-Jun-2025 13:55:02 150 3926.0000 XLON 05002050000149077-E0NXoH1y8ka420250625 25-Jun-2025 13:55:02 106 3926.0000 XLON 05002050000149077-E0NXoH1y8ka620250625 25-Jun-2025 13:55:47 181 3925.0000 XLON 07002070000148952-E0NXoH1y8lA720250625 25-Jun-2025 13:57:12 856 3927.0000 XLON 07002070000150204-E0NXoH1y8mhK20250625 25-Jun-2025 13:57:12 135 3927.0000 XLON 07002070000150204-E0NXoH1y8mhN20250625 25-Jun-2025 13:57:13 60 3926.0000 XLON 07002070000149951-E0NXoH1y8miz20250625 25-Jun-2025 13:57:13 563 3926.0000 XLON 07002070000149951-E0NXoH1y8mj120250625 25-Jun-2025 13:57:13 37 3926.0000 XLON 07002070000149951-E0NXoH1y8mj320250625 25-Jun-2025 13:57:13 15 3926.0000 XLON 07002070000149951-E0NXoH1y8mj520250625 25-Jun-2025 13:57:13 227 3926.0000 XLON 07002070000149951-E0NXoH1y8mjA20250625 25-Jun-2025 13:57:13 100 3925.0000 XLON 07002070000150205-E0NXoH1y8mjs20250625 25-Jun-2025 14:00:00 679 3929.0000 XLON 07002070000151741-E0NXoH1y8q8u20250625 25-Jun-2025 14:00:01 1 3928.0000 XLON 05002050000151219-E0NXoH1y8qGE20250625 25-Jun-2025 14:00:02 622 3928.0000 XLON 05002050000151219-E0NXoH1y8qLL20250625 25-Jun-2025 14:00:02 212 3928.0000 XLON 05002050000151219-E0NXoH1y8qLN20250625 25-Jun-2025 14:00:47 13 3927.0000 XLON 05002050000151220-E0NXoH1y8rCv20250625 25-Jun-2025 14:00:47 385 3927.0000 XLON 05002050000151220-E0NXoH1y8rCx20250625 25-Jun-2025 14:00:47 217 3926.0000 XLON 07002070000152540-E0NXoH1y8rDt20250625 25-Jun-2025 14:00:47 150 3926.0000 XLON 07002070000152540-E0NXoH1y8rDw20250625 25-Jun-2025 14:00:47 150 3926.0000 XLON 07002070000152540-E0NXoH1y8rDy20250625 25-Jun-2025 14:00:47 10 3926.0000 XLON 07002070000152540-E0NXoH1y8rE520250625 25-Jun-2025 14:01:20 388 3926.0000 XLON 05002050000153927-E0NXoH1y8re920250625 25-Jun-2025 14:01:20 433 3926.0000 XLON 05002050000153927-E0NXoH1y8reB20250625 25-Jun-2025 14:01:20 30 3925.0000 XLON 05002050000152732-E0NXoH1y8rex20250625 25-Jun-2025 14:01:20 152 3925.0000 XLON 05002050000152732-E0NXoH1y8rfu20250625 25-Jun-2025 14:01:32 254 3925.0000 XLON 05002050000153885-E0NXoH1y8rlU20250625 25-Jun-2025 14:01:32 248 3925.0000 XLON 07002070000153803-E0NXoH1y8rlW20250625 25-Jun-2025 14:01:53 684 3924.0000 XLON 05002050000154224-E0NXoH1y8s0h20250625 25-Jun-2025 14:03:07 254 3925.0000 XLON 05002050000155316-E0NXoH1y8tY320250625 25-Jun-2025 14:03:07 500 3925.0000 XLON 05002050000155316-E0NXoH1y8tYM20250625 25-Jun-2025 14:04:07 7 3924.0000 XLON 07002070000154982-E0NXoH1y8uR920250625 25-Jun-2025 14:04:16 510 3924.0000 XLON 07002070000154982-E0NXoH1y8uYn20250625 25-Jun-2025 14:04:16 15 3924.0000 XLON 07002070000154982-E0NXoH1y8uYu20250625 25-Jun-2025 14:04:16 15 3924.0000 XLON 07002070000154982-E0NXoH1y8uYw20250625 25-Jun-2025 14:04:16 31 3924.0000 XLON 07002070000154982-E0NXoH1y8uYy20250625 25-Jun-2025 14:04:16 2 3924.0000 XLON 07002070000154982-E0NXoH1y8uZ620250625 25-Jun-2025 14:04:52 28 3924.0000 XLON 05002050000156001-E0NXoH1y8vKz20250625 25-Jun-2025 14:04:58 400 3924.0000 XLON 05002050000156001-E0NXoH1y8vQQ20250625 25-Jun-2025 14:05:12 355 3924.0000 XLON 05002050000156001-E0NXoH1y8vkh20250625 25-Jun-2025 14:06:05 228 3926.0000 XLON 05002050000157087-E0NXoH1y8ws420250625 25-Jun-2025 14:06:05 220 3926.0000 XLON 05002050000157087-E0NXoH1y8ws620250625 25-Jun-2025 14:06:05 220 3926.0000 XLON 05002050000157087-E0NXoH1y8ws820250625 25-Jun-2025 14:06:05 123 3926.0000 XLON 05002050000157087-E0NXoH1y8wsA20250625 25-Jun-2025 14:06:10 549 3925.0000 XLON 07002070000156933-E0NXoH1y8x4R20250625 25-Jun-2025 14:06:10 510 3925.0000 XLON 05002050000157060-E0NXoH1y8x4N20250625 25-Jun-2025 14:06:10 379 3925.0000 XLON 05002050000157060-E0NXoH1y8x4P20250625 25-Jun-2025 14:08:08 834 3926.0000 XLON 07002070000157872-E0NXoH1y8yxl20250625 25-Jun-2025 14:08:08 28 3926.0000 XLON 07002070000157872-E0NXoH1y8yxy20250625 25-Jun-2025 14:08:42 46 3925.0000 XLON 05002050000158059-E0NXoH1y8zg620250625 25-Jun-2025 14:08:49 297 3925.0000 XLON 05002050000158059-E0NXoH1y8zqt20250625 25-Jun-2025 14:09:23 677 3925.0000 XLON 05002050000158993-E0NXoH1y90Kt20250625 25-Jun-2025 14:09:23 18 3924.0000 XLON 07002070000158158-E0NXoH1y90Lp20250625 25-Jun-2025 14:09:23 198 3924.0000 XLON 07002070000158158-E0NXoH1y90Lr20250625 25-Jun-2025 14:09:23 16 3924.0000 XLON 07002070000158788-E0NXoH1y90MR20250625 25-Jun-2025 14:09:23 100 3924.0000 XLON 07002070000158788-E0NXoH1y90MT20250625 25-Jun-2025 14:09:23 97 3924.0000 XLON 07002070000158788-E0NXoH1y90Md20250625 25-Jun-2025 14:11:06 100 3926.0000 XLON 07002070000159829-E0NXoH1y92Na20250625 25-Jun-2025 14:11:06 100 3926.0000 XLON 07002070000159829-E0NXoH1y92Nc20250625 25-Jun-2025 14:11:06 100 3926.0000 XLON 07002070000159829-E0NXoH1y92Ne20250625 25-Jun-2025 14:11:06 434 3926.0000 XLON 07002070000159829-E0NXoH1y92Ng20250625 25-Jun-2025 14:13:50 548 3928.0000 XLON 07002070000161037-E0NXoH1y95OA20250625 25-Jun-2025 14:13:50 169 3928.0000 XLON 07002070000161037-E0NXoH1y95OE20250625 25-Jun-2025 14:13:50 21 3927.0000 XLON 05002050000161082-E0NXoH1y95QV20250625 25-Jun-2025 14:13:50 60 3927.0000 XLON 05002050000161082-E0NXoH1y95QX20250625 25-Jun-2025 14:15:46 200 3929.0000 XLON 05002050000162481-E0NXoH1y97mQ20250625 25-Jun-2025 14:15:46 188 3929.0000 XLON 05002050000162481-E0NXoH1y97mO20250625 25-Jun-2025 14:15:56 39 3929.0000 XLON 05002050000162481-E0NXoH1y97vW20250625 25-Jun-2025 14:15:57 824 3929.0000 XLON 05002050000162481-E0NXoH1y97wB20250625 25-Jun-2025 14:15:57 267 3929.0000 XLON 07002070000162675-E0NXoH1y97wD20250625 25-Jun-2025 14:16:18 122 3928.0000 XLON 07002070000162700-E0NXoH1y98YH20250625 25-Jun-2025 14:16:18 64 3928.0000 XLON 07002070000162862-E0NXoH1y98YP20250625 25-Jun-2025 14:16:18 60 3928.0000 XLON 07002070000162862-E0NXoH1y98YR20250625 25-Jun-2025 14:16:18 300 3928.0000 XLON 07002070000162862-E0NXoH1y98YW20250625 25-Jun-2025 14:16:18 120 3928.0000 XLON 07002070000162862-E0NXoH1y98Ya20250625 25-Jun-2025 14:16:18 128 3928.0000 XLON 07002070000162862-E0NXoH1y98Yf20250625 25-Jun-2025 14:17:49 784 3929.0000 XLON 05002050000164146-E0NXoH1y9ARn20250625 25-Jun-2025 14:17:49 746 3929.0000 XLON 07002070000163513-E0NXoH1y9ARf20250625 25-Jun-2025 14:19:57 766 3929.0000 XLON 05002050000165050-E0NXoH1y9Chn20250625 25-Jun-2025 14:19:57 341 3929.0000 XLON 07002070000164420-E0NXoH1y9Chj20250625 25-Jun-2025 14:19:57 391 3929.0000 XLON 07002070000164841-E0NXoH1y9Chp20250625 25-Jun-2025 14:19:59 794 3927.0000 XLON 05002050000163085-E0NXoH1y9CmC20250625 25-Jun-2025 14:21:01 96 3927.0000 XLON 05002050000165865-E0NXoH1y9DcA20250625 25-Jun-2025 14:21:01 185 3927.0000 XLON 05002050000165865-E0NXoH1y9DcC20250625 25-Jun-2025 14:21:01 381 3927.0000 XLON 05002050000165865-E0NXoH1y9DcE20250625 25-Jun-2025 14:22:09 600 3926.0000 XLON 07002070000165660-E0NXoH1y9F8t20250625 25-Jun-2025 14:22:09 261 3926.0000 XLON 07002070000165660-E0NXoH1y9F8v20250625 25-Jun-2025 14:23:18 132 3925.0000 XLON 05002050000165866-E0NXoH1y9G8E20250625 25-Jun-2025 14:23:18 14 3925.0000 XLON 05002050000165866-E0NXoH1y9G8G20250625 25-Jun-2025 14:23:18 12 3925.0000 XLON 05002050000165866-E0NXoH1y9G8I20250625 25-Jun-2025 14:23:18 23 3925.0000 XLON 05002050000165866-E0NXoH1y9G8K20250625 25-Jun-2025 14:23:18 22 3925.0000 XLON 05002050000165866-E0NXoH1y9G8M20250625 25-Jun-2025 14:23:18 26 3925.0000 XLON 05002050000165866-E0NXoH1y9G8720250625 25-Jun-2025 14:23:18 15 3925.0000 XLON 05002050000165866-E0NXoH1y9G8A20250625 25-Jun-2025 14:23:18 32 3925.0000 XLON 05002050000165866-E0NXoH1y9G8C20250625 25-Jun-2025 14:23:19 49 3925.0000 XLON 05002050000165866-E0NXoH1y9G8P20250625 25-Jun-2025 14:23:26 64 3925.0000 XLON 05002050000165866-E0NXoH1y9GFv20250625 25-Jun-2025 14:24:07 83 3927.0000 XLON 07002070000167267-E0NXoH1y9GsX20250625 25-Jun-2025 14:24:07 67 3927.0000 XLON 07002070000167267-E0NXoH1y9GsZ20250625 25-Jun-2025 14:24:07 60 3927.0000 XLON 07002070000167267-E0NXoH1y9Gsb20250625 25-Jun-2025 14:24:07 22 3927.0000 XLON 07002070000167267-E0NXoH1y9Gsk20250625 25-Jun-2025 14:24:46 802 3927.0000 XLON 05002050000167576-E0NXoH1y9Hdi20250625 25-Jun-2025 14:24:48 296 3926.0000 XLON 05002050000167300-E0NXoH1y9HnV20250625 25-Jun-2025 14:24:48 43 3926.0000 XLON 07002070000167149-E0NXoH1y9HnX20250625 25-Jun-2025 14:24:48 235 3926.0000 XLON 07002070000167149-E0NXoH1y9Hne20250625 25-Jun-2025 14:25:46 346 3925.0000 XLON 07002070000167407-E0NXoH1y9Ikv20250625 25-Jun-2025 14:26:01 84 3925.0000 XLON 05002050000168507-E0NXoH1y9J4C20250625 25-Jun-2025 14:26:47 1025 3925.0000 XLON 07002070000168410-E0NXoH1y9JhE20250625 25-Jun-2025 14:27:57 290 3925.0000 XLON 05002050000169301-E0NXoH1y9Kr620250625 25-Jun-2025 14:27:57 588 3925.0000 XLON 05002050000169301-E0NXoH1y9Kr820250625 25-Jun-2025 14:28:28 100 3924.0000 XLON 07002070000168317-E0NXoH1y9LEi20250625 25-Jun-2025 14:28:32 607 3924.0000 XLON 07002070000168317-E0NXoH1y9LNW20250625 25-Jun-2025 14:28:37 587 3923.0000 XLON 07002070000169146-E0NXoH1y9LxD20250625 25-Jun-2025 14:28:37 46 3923.0000 XLON 07002070000169146-E0NXoH1y9LxU20250625 25-Jun-2025 14:29:21 746 3925.0000 XLON 07002070000170176-E0NXoH1y9NcV20250625 25-Jun-2025 14:30:01 631 3924.0000 XLON 05002050000170316-E0NXoH1y9OKU20250625 25-Jun-2025 14:30:51 130 3921.0000 XLON 07002070000170684-E0NXoH1y9PHm20250625 25-Jun-2025 14:30:51 220 3921.0000 XLON 07002070000170684-E0NXoH1y9PHo20250625 25-Jun-2025 14:30:51 30 3921.0000 XLON 07002070000170684-E0NXoH1y9PHq20250625 25-Jun-2025 14:31:20 699 3920.0000 XLON 07002070000171493-E0NXoH1y9Pv120250625 25-Jun-2025 14:31:48 599 3919.0000 XLON 05002050000171653-E0NXoH1y9QRn20250625 25-Jun-2025 14:33:10 66 3918.0000 XLON 07002070000172363-E0NXoH1y9ReE20250625 25-Jun-2025 14:33:10 229 3918.0000 XLON 07002070000172363-E0NXoH1y9ReQ20250625 25-Jun-2025 14:33:10 273 3918.0000 XLON 07002070000172363-E0NXoH1y9ReT20250625 25-Jun-2025 14:33:10 200 3917.0000 XLON 05002050000172539-E0NXoH1y9RfX20250625 25-Jun-2025 14:33:10 100 3917.0000 XLON 05002050000172539-E0NXoH1y9RfZ20250625 25-Jun-2025 14:33:10 49 3917.0000 XLON 05002050000172539-E0NXoH1y9Rfb20250625 25-Jun-2025 14:34:42 914 3917.0000 XLON 07002070000173165-E0NXoH1y9T9j20250625 25-Jun-2025 14:34:48 127 3916.0000 XLON 05002050000172969-E0NXoH1y9TIP20250625 25-Jun-2025 14:34:48 516 3916.0000 XLON 07002070000172364-E0NXoH1y9TIN20250625 25-Jun-2025 14:36:31 11 3918.0000 XLON 07002070000174228-E0NXoH1y9VYR20250625 25-Jun-2025 14:36:31 150 3918.0000 XLON 07002070000174228-E0NXoH1y9VYT20250625 25-Jun-2025 14:36:50 499 3919.0000 XLON 05002050000174597-E0NXoH1y9VqO20250625 25-Jun-2025 14:37:41 2 3919.0000 XLON 07002070000174923-E0NXoH1y9Wt520250625 25-Jun-2025 14:38:07 95 3919.0000 XLON 07002070000175024-E0NXoH1y9XDf20250625 25-Jun-2025 14:38:12 95 3919.0000 XLON 07002070000175024-E0NXoH1y9XHY20250625 25-Jun-2025 14:38:40 202 3918.0000 XLON 07002070000174934-E0NXoH1y9Xbp20250625 25-Jun-2025 14:38:40 753 3919.0000 XLON 07002070000175024-E0NXoH1y9XZl20250625 25-Jun-2025 14:38:40 300 3918.0000 XLON 07002070000174228-E0NXoH1y9XaO20250625 25-Jun-2025 14:38:40 270 3918.0000 XLON 05002050000174355-E0NXoH1y9XaQ20250625 25-Jun-2025 14:40:01 186 3921.0000 XLON 05002050000175827-E0NXoH1y9YjQ20250625 25-Jun-2025 14:40:01 546 3921.0000 XLON 05002050000175827-E0NXoH1y9Yib20250625 25-Jun-2025 14:40:48 204 3920.0000 XLON 05002050000175706-E0NXoH1y9ZYJ20250625 25-Jun-2025 14:40:48 191 3920.0000 XLON 05002050000175706-E0NXoH1y9ZYG20250625 25-Jun-2025 14:40:48 369 3920.0000 XLON 05002050000175706-E0NXoH1y9ZYM20250625 25-Jun-2025 14:41:30 712 3919.0000 XLON 05002050000176491-E0NXoH1y9aM820250625 25-Jun-2025 14:42:41 458 3919.0000 XLON 05002050000177240-E0NXoH1y9bW620250625 25-Jun-2025 14:42:41 345 3919.0000 XLON 05002050000177240-E0NXoH1y9bW820250625 25-Jun-2025 14:45:16 34 3917.0000 XLON 07002070000176360-E0NXoH1y9dHx20250625 25-Jun-2025 14:45:16 214 3917.0000 XLON 07002070000176360-E0NXoH1y9dHz20250625 25-Jun-2025 14:45:16 566 3917.0000 XLON 05002050000176468-E0NXoH1y9dHv20250625 25-Jun-2025 14:45:16 300 3917.0000 XLON 07002070000176360-E0NXoH1y9dI620250625 25-Jun-2025 14:45:25 99 3917.0000 XLON 07002070000176360-E0NXoH1y9dWM20250625 25-Jun-2025 14:46:26 996 3917.0000 XLON 07002070000178862-E0NXoH1y9eOi20250625 25-Jun-2025 14:46:26 276 3916.0000 XLON 05002050000178882-E0NXoH1y9ePe20250625 25-Jun-2025 14:46:26 674 3916.0000 XLON 05002050000178882-E0NXoH1y9ePg20250625 25-Jun-2025 14:47:47 1149 3916.0000 XLON 05002050000179581-E0NXoH1y9fuL20250625 25-Jun-2025 14:48:06 119 3915.0000 XLON 05002050000178010-E0NXoH1y9gCY20250625 25-Jun-2025 14:48:07 595 3915.0000 XLON 05002050000178010-E0NXoH1y9gCu20250625 25-Jun-2025 14:48:07 128 3915.0000 XLON 07002070000179492-E0NXoH1y9gD720250625 25-Jun-2025 14:49:21 227 3915.0000 XLON 07002070000180285-E0NXoH1y9hiC20250625 25-Jun-2025 14:49:21 232 3915.0000 XLON 07002070000180285-E0NXoH1y9hiA20250625 25-Jun-2025 14:49:21 435 3915.0000 XLON 07002070000180285-E0NXoH1y9hi820250625 25-Jun-2025 14:50:54 541 3914.0000 XLON 05002050000179959-E0NXoH1y9jKI20250625 25-Jun-2025 14:50:54 216 3914.0000 XLON 05002050000180447-E0NXoH1y9jKK20250625 25-Jun-2025 14:51:23 542 3913.0000 XLON 07002070000180298-E0NXoH1y9k3j20250625 25-Jun-2025 14:51:23 158 3913.0000 XLON 05002050000181250-E0NXoH1y9k3t20250625 25-Jun-2025 14:52:33 599 3912.0000 XLON 07002070000181547-E0NXoH1y9kxZ20250625 25-Jun-2025 14:52:33 481 3912.0000 XLON 07002070000181547-E0NXoH1y9kxd20250625 25-Jun-2025 14:54:30 250 3913.0000 XLON 05002050000182634-E0NXoH1y9mVi20250625 25-Jun-2025 14:54:30 593 3913.0000 XLON 07002070000182441-E0NXoH1y9mVk20250625 25-Jun-2025 14:55:31 781 3913.0000 XLON 07002070000183132-E0NXoH1y9nSH20250625 25-Jun-2025 14:56:03 395 3913.0000 XLON 07002070000183420-E0NXoH1y9nop20250625 25-Jun-2025 14:57:59 1080 3914.0000 XLON 07002070000184011-E0NXoH1y9pSx20250625 25-Jun-2025 14:57:59 143 3914.0000 XLON 05002050000184478-E0NXoH1y9pSz20250625 25-Jun-2025 14:57:59 646 3915.0000 XLON 05002050000184493-E0NXoH1y9pTc20250625 25-Jun-2025 14:57:59 691 3914.0000 XLON 05002050000184493-E0NXoH1y9pTa20250625 25-Jun-2025 14:57:59 360 3915.0000 XLON 05002050000184493-E0NXoH1y9pTe20250625 25-Jun-2025 14:58:02 710 3913.0000 XLON 07002070000184094-E0NXoH1y9pYz20250625 25-Jun-2025 14:58:02 515 3913.0000 XLON 05002050000183974-E0NXoH1y9pYx20250625 25-Jun-2025 15:00:31 600 3913.0000 XLON 05002050000185780-E0NXoH1y9sD820250625 25-Jun-2025 15:00:31 277 3913.0000 XLON 05002050000185780-E0NXoH1y9sDe20250625 25-Jun-2025 15:01:01 146 3912.0000 XLON 07002070000184371-E0NXoH1y9spF20250625 25-Jun-2025 15:01:01 750 3912.0000 XLON 05002050000185221-E0NXoH1y9spJ20250625 25-Jun-2025 15:01:06 119 3911.0000 XLON 07002070000185032-E0NXoH1y9sxx20250625 25-Jun-2025 15:01:11 141 3911.0000 XLON 07002070000185032-E0NXoH1y9t7w20250625 25-Jun-2025 15:01:11 285 3911.0000 XLON 07002070000185032-E0NXoH1y9t8120250625 25-Jun-2025 15:01:11 200 3911.0000 XLON 07002070000185032-E0NXoH1y9t8H20250625 25-Jun-2025 15:01:11 104 3911.0000 XLON 07002070000185032-E0NXoH1y9t8d20250625 25-Jun-2025 15:01:11 19 3911.0000 XLON 07002070000185032-E0NXoH1y9t8N20250625 25-Jun-2025 15:01:38 771 3910.0000 XLON 05002050000186415-E0NXoH1y9tZq20250625 25-Jun-2025 15:01:38 182 3910.0000 XLON 05002050000186415-E0NXoH1y9tZn20250625 25-Jun-2025 15:02:01 436 3910.0000 XLON 07002070000186514-E0NXoH1y9tty20250625 25-Jun-2025 15:02:01 86 3910.0000 XLON 07002070000186514-E0NXoH1y9ttw20250625 25-Jun-2025 15:02:01 78 3910.0000 XLON 07002070000186514-E0NXoH1y9tu020250625 25-Jun-2025 15:04:01 1113 3910.0000 XLON 07002070000187393-E0NXoH1y9vfz20250625 25-Jun-2025 15:04:27 131 3909.0000 XLON 07002070000186193-E0NXoH1y9wDy20250625 25-Jun-2025 15:04:37 878 3909.0000 XLON 07002070000186193-E0NXoH1y9wJF20250625 25-Jun-2025 15:04:37 13 3909.0000 XLON 07002070000186193-E0NXoH1y9wJQ20250625 25-Jun-2025 15:06:35 20 3909.0000 XLON 07002070000188279-E0NXoH1y9yEf20250625 25-Jun-2025 15:06:35 52 3909.0000 XLON 05002050000188468-E0NXoH1y9yEd20250625 25-Jun-2025 15:06:35 150 3909.0000 XLON 07002070000188279-E0NXoH1y9yEp20250625 25-Jun-2025 15:06:35 78 3909.0000 XLON 07002070000188279-E0NXoH1y9yEj20250625 25-Jun-2025 15:06:35 140 3909.0000 XLON 07002070000188279-E0NXoH1y9yEu20250625 25-Jun-2025 15:06:35 388 3909.0000 XLON 05002050000188468-E0NXoH1y9yEb20250625 25-Jun-2025 15:08:21 154 3909.0000 XLON 07002070000189469-E0NXoH1y9znA20250625 25-Jun-2025 15:08:21 701 3909.0000 XLON 05002050000189637-E0NXoH1y9zn820250625 25-Jun-2025 15:09:30 476 3909.0000 XLON 05002050000190502-E0NXoH1yA0pp20250625 25-Jun-2025 15:09:59 31 3909.0000 XLON 07002070000190589-E0NXoH1yA18A20250625 25-Jun-2025 15:09:59 282 3909.0000 XLON 07002070000190589-E0NXoH1yA18020250625 25-Jun-2025 15:09:59 58 3909.0000 XLON 07002070000190589-E0NXoH1yA18420250625 25-Jun-2025 15:09:59 131 3909.0000 XLON 07002070000190589-E0NXoH1yA18220250625 25-Jun-2025 15:09:59 3 3909.0000 XLON 07002070000190589-E0NXoH1yA18620250625 25-Jun-2025 15:09:59 36 3909.0000 XLON 07002070000190589-E0NXoH1yA18820250625 25-Jun-2025 15:10:28 120 3909.0000 XLON 07002070000190832-E0NXoH1yA1e420250625 25-Jun-2025 15:10:28 116 3909.0000 XLON 07002070000190832-E0NXoH1yA1e220250625 25-Jun-2025 15:10:28 300 3909.0000 XLON 07002070000190832-E0NXoH1yA1e620250625 25-Jun-2025 15:10:28 102 3909.0000 XLON 07002070000190832-E0NXoH1yA1e820250625 25-Jun-2025 15:10:35 654 3908.0000 XLON 05002050000190503-E0NXoH1yA1tC20250625 25-Jun-2025 15:10:35 320 3908.0000 XLON 05002050000190503-E0NXoH1yA1tO20250625 25-Jun-2025 15:12:48 534 3906.0000 XLON 07002070000191578-E0NXoH1yA4OC20250625 25-Jun-2025 15:12:48 200 3906.0000 XLON 07002070000191966-E0NXoH1yA4OQ20250625 25-Jun-2025 15:12:48 534 3906.0000 XLON 05002050000191742-E0NXoH1yA4OE20250625 25-Jun-2025 15:12:48 147 3906.0000 XLON 07002070000191988-E0NXoH1yA4OS20250625 25-Jun-2025 15:14:24 95 3906.0000 XLON 07002070000192259-E0NXoH1yA68R20250625 25-Jun-2025 15:14:24 155 3906.0000 XLON 05002050000192433-E0NXoH1yA68V20250625 25-Jun-2025 15:14:24 68 3906.0000 XLON 07002070000192259-E0NXoH1yA68T20250625 25-Jun-2025 15:14:24 153 3906.0000 XLON 07002070000192260-E0NXoH1yA68X20250625 25-Jun-2025 15:14:24 157 3906.0000 XLON 05002050000192558-E0NXoH1yA68d20250625 25-Jun-2025 15:14:24 124 3906.0000 XLON 07002070000192299-E0NXoH1yA68Z20250625 25-Jun-2025 15:14:24 127 3906.0000 XLON 07002070000192439-E0NXoH1yA68f20250625 25-Jun-2025 15:14:24 16 3906.0000 XLON 07002070000192299-E0NXoH1yA68b20250625 25-Jun-2025 15:15:01 765 3907.0000 XLON 07002070000193397-E0NXoH1yA75q20250625 25-Jun-2025 15:15:01 157 3907.0000 XLON 07002070000193397-E0NXoH1yA75u20250625 25-Jun-2025 15:15:01 167 3907.0000 XLON 07002070000193397-E0NXoH1yA75w20250625 25-Jun-2025 15:15:01 230 3907.0000 XLON 07002070000193397-E0NXoH1yA75s20250625 25-Jun-2025 15:15:01 96 3907.0000 XLON 07002070000193397-E0NXoH1yA75y20250625 25-Jun-2025 15:15:07 114 3907.0000 XLON 07002070000193448-E0NXoH1yA7Dy20250625 25-Jun-2025 15:16:48 174 3908.0000 XLON 07002070000193864-E0NXoH1yA95Z20250625 25-Jun-2025 15:17:10 183 3908.0000 XLON 07002070000193864-E0NXoH1yA9UR20250625 25-Jun-2025 15:17:10 477 3908.0000 XLON 07002070000193864-E0NXoH1yA9UW20250625 25-Jun-2025 15:17:22 458 3908.0000 XLON 07002070000193864-E0NXoH1yA9dr20250625 25-Jun-2025 15:17:22 128 3908.0000 XLON 07002070000193932-E0NXoH1yA9dv20250625 25-Jun-2025 15:17:22 998 3908.0000 XLON 05002050000194226-E0NXoH1yA9e120250625 25-Jun-2025 15:17:25 305 3908.0000 XLON 07002070000194101-E0NXoH1yA9fs20250625 25-Jun-2025 15:17:37 935 3907.0000 XLON 07002070000193991-E0NXoH1yAAGQ20250625 25-Jun-2025 15:17:37 641 3907.0000 XLON 05002050000194088-E0NXoH1yAAGO20250625 25-Jun-2025 15:17:37 130 3907.0000 XLON 07002070000194111-E0NXoH1yAAGU20250625 25-Jun-2025 15:18:15 221 3906.0000 XLON 05002050000194296-E0NXoH1yAB7B20250625 25-Jun-2025 15:18:15 60 3906.0000 XLON 05002050000194296-E0NXoH1yAB7920250625 25-Jun-2025 15:20:15 647 3906.0000 XLON 07002070000194652-E0NXoH1yADLB20250625 25-Jun-2025 15:20:15 951 3906.0000 XLON 07002070000194652-E0NXoH1yADLD20250625 25-Jun-2025 15:20:58 120 3906.0000 XLON 05002050000194925-E0NXoH1yAEWq20250625 25-Jun-2025 15:20:58 148 3906.0000 XLON 05002050000194934-E0NXoH1yAEWs20250625 25-Jun-2025 15:20:58 189 3906.0000 XLON 05002050000194894-E0NXoH1yAEWi20250625 25-Jun-2025 15:20:58 162 3906.0000 XLON 07002070000194771-E0NXoH1yAEWk20250625 25-Jun-2025 15:20:58 126 3906.0000 XLON 07002070000194833-E0NXoH1yAEWu20250625 25-Jun-2025 15:20:58 35 3906.0000 XLON 05002050000194925-E0NXoH1yAEWo20250625 25-Jun-2025 15:20:58 149 3906.0000 XLON 05002050000194895-E0NXoH1yAEWm20250625 25-Jun-2025 15:22:55 191 3905.0000 XLON 07002070000194820-E0NXoH1yAGJN20250625 25-Jun-2025 15:22:55 181 3905.0000 XLON 05002050000194954-E0NXoH1yAGJP20250625 25-Jun-2025 15:22:55 90 3905.0000 XLON 05002050000195253-E0NXoH1yAGKc20250625 25-Jun-2025 15:22:55 1039 3905.0000 XLON 05002050000194561-E0NXoH1yAGJL20250625 25-Jun-2025 15:22:55 1 3905.0000 XLON 05002050000195253-E0NXoH1yAGKe20250625 25-Jun-2025 15:22:55 146 3905.0000 XLON 05002050000195253-E0NXoH1yAGKi20250625 25-Jun-2025 15:22:56 1081 3905.0000 XLON 07002070000195201-E0NXoH1yAGMc20250625 25-Jun-2025 15:22:56 3 3905.0000 XLON 07002070000195201-E0NXoH1yAGMe20250625 25-Jun-2025 15:23:25 680 3905.0000 XLON 05002050000195404-E0NXoH1yAGnh20250625 25-Jun-2025 15:24:58 241 3906.0000 XLON 05002050000195709-E0NXoH1yAINx20250625 25-Jun-2025 15:24:58 239 3906.0000 XLON 05002050000195709-E0NXoH1yAINz20250625 25-Jun-2025 15:24:58 1081 3906.0000 XLON 05002050000195709-E0NXoH1yAINt20250625 25-Jun-2025 15:24:58 134 3906.0000 XLON 05002050000195709-E0NXoH1yAIO120250625 25-Jun-2025 15:25:00 200 3906.0000 XLON 05002050000195709-E0NXoH1yAINv20250625 25-Jun-2025 15:25:25 262 3906.0000 XLON 07002070000195581-E0NXoH1yAJCB20250625 25-Jun-2025 15:25:25 134 3906.0000 XLON 07002070000195581-E0NXoH1yAJC920250625 25-Jun-2025 15:25:25 149 3906.0000 XLON 05002050000195764-E0NXoH1yAJCH20250625 25-Jun-2025 15:25:25 147 3906.0000 XLON 07002070000195713-E0NXoH1yAJCP20250625 25-Jun-2025 15:25:25 145 3906.0000 XLON 05002050000195815-E0NXoH1yAJCL20250625 25-Jun-2025 15:25:25 126 3906.0000 XLON 05002050000195781-E0NXoH1yAJCJ20250625 25-Jun-2025 15:27:08 175 3908.0000 XLON 05002050000196243-E0NXoH1yALIs20250625 25-Jun-2025 15:27:08 218 3908.0000 XLON 05002050000196243-E0NXoH1yALIu20250625 25-Jun-2025 15:27:08 1081 3908.0000 XLON 05002050000196243-E0NXoH1yALIo20250625 25-Jun-2025 15:27:08 370 3908.0000 XLON 05002050000196243-E0NXoH1yALIq20250625 25-Jun-2025 15:27:09 1081 3908.0000 XLON 05002050000196264-E0NXoH1yALNj20250625 25-Jun-2025 15:27:09 80 3908.0000 XLON 05002050000196264-E0NXoH1yALNl20250625 25-Jun-2025 15:27:27 174 3907.0000 XLON 05002050000195972-E0NXoH1yALjq20250625 25-Jun-2025 15:27:27 130 3907.0000 XLON 05002050000196002-E0NXoH1yALjs20250625 25-Jun-2025 15:27:27 170 3907.0000 XLON 05002050000196026-E0NXoH1yALju20250625 25-Jun-2025 15:27:27 181 3906.0000 XLON 07002070000196113-E0NXoH1yALma20250625 25-Jun-2025 15:27:27 138 3907.0000 XLON 05002050000195951-E0NXoH1yALjk20250625 25-Jun-2025 15:27:27 125 3907.0000 XLON 07002070000195836-E0NXoH1yALjm20250625 25-Jun-2025 15:27:27 623 3907.0000 XLON 05002050000195937-E0NXoH1yALji20250625 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSSEEFMIEISELM
Recent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - Official List - Official List Notice
Announcement