REG - RELX PLC - Transaction in Own Shares
Wed 17:30
For best results when printing this announcement, please click on link below: https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250702:nRSB4944Pa&default-theme=true RNS Number : 4944P RELX PLC 02 July 2025 2 July 2025 RELX PLC Transactions in own shares RELX PLC announces that today it purchased through JP Morgan Securities plc 127,500 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 45,364,214 ordinary shares in treasury, and has 1,836,480,188 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 25,756,544 ordinary shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below. RELX PLC Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: JP Morgan Securities plc Intermediary Code: JPMSGB2L Timezone: UTC Currency: GBP Aggregated information Date of purchase: 2 July 2025 Number of ordinary shares purchased: 127,500 Highest price paid per share (p): 3934 Lowest price paid per share (p): 3826 Volume weighted average price paid per share (p): 3852.7391 Disaggregated information Transaction Date and time Volume Price (p) Platform Code Transaction reference number 02-Jul-2025 07:01:49 281 3934.0000 XLON 07002070000003439-E0NcszPSiVmm20250702 02-Jul-2025 07:01:57 186 3934.0000 XLON 07002070000003439-E0NcszPSiW4w20250702 02-Jul-2025 07:02:12 236 3933.0000 XLON 07002070000003355-E0NcszPSiWmk20250702 02-Jul-2025 07:03:09 275 3934.0000 XLON 07002070000003662-E0NcszPSiYXm20250702 02-Jul-2025 07:03:15 246 3934.0000 XLON 07002070000003662-E0NcszPSiYgz20250702 02-Jul-2025 07:04:02 46 3933.0000 XLON 07002070000003355-E0NcszPSiaDU20250702 02-Jul-2025 07:04:02 231 3933.0000 XLON 07002070000003355-E0NcszPSiaDS20250702 02-Jul-2025 07:04:21 27 3934.0000 XLON 05002050000003893-E0NcszPSiaeq20250702 02-Jul-2025 07:04:21 93 3934.0000 XLON 05002050000003893-E0NcszPSiaeo20250702 02-Jul-2025 07:04:21 111 3934.0000 XLON 05002050000003893-E0NcszPSiaem20250702 02-Jul-2025 07:04:33 101 3932.0000 XLON 07002070000003440-E0NcszPSibEV20250702 02-Jul-2025 07:04:33 318 3932.0000 XLON 07002070000003440-E0NcszPSibET20250702 02-Jul-2025 07:05:02 197 3928.0000 XLON 05002050000003655-E0NcszPSicER20250702 02-Jul-2025 07:06:03 508 3931.0000 XLON 07002070000004172-E0NcszPSieNg20250702 02-Jul-2025 07:06:03 409 3933.0000 XLON 07002070000004185-E0NcszPSieMb20250702 02-Jul-2025 07:06:05 227 3930.0000 XLON 05002050000004170-E0NcszPSieZ920250702 02-Jul-2025 07:07:41 20 3922.0000 XLON 05002050000004492-E0NcszPSiicU20250702 02-Jul-2025 07:07:52 269 3922.0000 XLON 05002050000004492-E0NcszPSiiuW20250702 02-Jul-2025 07:08:52 365 3920.0000 XLON 07002070000004509-E0NcszPSilJ820250702 02-Jul-2025 07:09:26 350 3918.0000 XLON 05002050000004738-E0NcszPSimaV20250702 02-Jul-2025 07:09:40 174 3914.0000 XLON 05002050000004528-E0NcszPSinO120250702 02-Jul-2025 07:09:54 90 3912.0000 XLON 07002070000004709-E0NcszPSinqT20250702 02-Jul-2025 07:09:54 185 3912.0000 XLON 07002070000004709-E0NcszPSinqV20250702 02-Jul-2025 07:11:11 248 3904.0000 XLON 07002070000004995-E0NcszPSiqjP20250702 02-Jul-2025 07:11:27 181 3901.0000 XLON 07002070000004996-E0NcszPSirDs20250702 02-Jul-2025 07:11:27 109 3901.0000 XLON 07002070000004996-E0NcszPSirDq20250702 02-Jul-2025 07:12:46 217 3901.0000 XLON 05002050000005228-E0NcszPSithg20250702 02-Jul-2025 07:12:46 304 3901.0000 XLON 07002070000005195-E0NcszPSithe20250702 02-Jul-2025 07:13:03 217 3899.0000 XLON 05002050000005214-E0NcszPSiuFQ20250702 02-Jul-2025 07:14:22 187 3896.0000 XLON 05002050000005406-E0NcszPSixXE20250702 02-Jul-2025 07:15:12 225 3900.0000 XLON 07002070000005495-E0NcszPSiz5B20250702 02-Jul-2025 07:16:27 314 3895.0000 XLON 07002070000006259-E0NcszPSj1vx20250702 02-Jul-2025 07:16:40 251 3893.0000 XLON 05002050000006239-E0NcszPSj2OL20250702 02-Jul-2025 07:17:45 250 3890.0000 XLON 05002050000007048-E0NcszPSj4BA20250702 02-Jul-2025 07:17:47 211 3888.0000 XLON 07002070000007068-E0NcszPSj4DZ20250702 02-Jul-2025 07:20:06 167 3891.0000 XLON 07002070000008155-E0NcszPSj8B420250702 02-Jul-2025 07:20:12 274 3889.0000 XLON 07002070000007835-E0NcszPSj8Pl20250702 02-Jul-2025 07:22:04 224 3894.0000 XLON 05002050000008569-E0NcszPSjBAQ20250702 02-Jul-2025 07:22:04 143 3894.0000 XLON 07002070000008594-E0NcszPSjBAS20250702 02-Jul-2025 07:22:38 286 3892.0000 XLON 05002050000008521-E0NcszPSjByI20250702 02-Jul-2025 07:23:26 219 3892.0000 XLON 05002050000009711-E0NcszPSjD4o20250702 02-Jul-2025 07:25:25 289 3892.0000 XLON 07002070000010454-E0NcszPSjGKc20250702 02-Jul-2025 07:25:41 169 3891.0000 XLON 07002070000009341-E0NcszPSjGvV20250702 02-Jul-2025 07:26:50 286 3893.0000 XLON 05002050000011194-E0NcszPSjIHk20250702 02-Jul-2025 07:26:55 265 3891.0000 XLON 05002050000011086-E0NcszPSjIQf20250702 02-Jul-2025 07:28:10 196 3889.0000 XLON 05002050000011818-E0NcszPSjJxj20250702 02-Jul-2025 07:28:58 294 3887.0000 XLON 07002070000011835-E0NcszPSjKsp20250702 02-Jul-2025 07:30:03 222 3883.0000 XLON 05002050000012672-E0NcszPSjMZp20250702 02-Jul-2025 07:30:10 114 3882.0000 XLON 05002050000012564-E0NcszPSjMtb20250702 02-Jul-2025 07:30:10 90 3882.0000 XLON 05002050000012564-E0NcszPSjMtf20250702 02-Jul-2025 07:30:11 278 3880.0000 XLON 07002070000012595-E0NcszPSjN1t20250702 02-Jul-2025 07:31:01 170 3880.0000 XLON 05002050000013512-E0NcszPSjOhN20250702 02-Jul-2025 07:31:02 157 3879.0000 XLON 07002070000013545-E0NcszPSjOjp20250702 02-Jul-2025 07:32:41 167 3878.0000 XLON 07002070000014265-E0NcszPSjQMA20250702 02-Jul-2025 07:32:49 228 3877.0000 XLON 05002050000014260-E0NcszPSjQU520250702 02-Jul-2025 07:34:47 161 3875.0000 XLON 05002050000015041-E0NcszPSjSJw20250702 02-Jul-2025 07:34:50 240 3873.0000 XLON 07002070000015021-E0NcszPSjSPn20250702 02-Jul-2025 07:36:15 162 3871.0000 XLON 07002070000015795-E0NcszPSjTsv20250702 02-Jul-2025 07:36:47 162 3873.0000 XLON 05002050000015991-E0NcszPSjUKq20250702 02-Jul-2025 07:37:06 195 3871.0000 XLON 07002070000015954-E0NcszPSjUbj20250702 02-Jul-2025 07:38:18 164 3869.0000 XLON 05002050000016525-E0NcszPSjVk720250702 02-Jul-2025 07:39:22 70 3871.0000 XLON 05002050000017255-E0NcszPSjWqd20250702 02-Jul-2025 07:39:22 115 3871.0000 XLON 05002050000017255-E0NcszPSjWqY20250702 02-Jul-2025 07:40:03 185 3870.0000 XLON 07002070000017289-E0NcszPSjXTE20250702 02-Jul-2025 07:40:31 166 3868.0000 XLON 07002070000016516-E0NcszPSjY3A20250702 02-Jul-2025 07:41:30 157 3870.0000 XLON 07002070000018179-E0NcszPSjZ9y20250702 02-Jul-2025 07:42:32 172 3868.0000 XLON 05002050000017968-E0NcszPSjaKd20250702 02-Jul-2025 07:43:29 222 3868.0000 XLON 05002050000018574-E0NcszPSjbUc20250702 02-Jul-2025 07:43:45 204 3867.0000 XLON 07002070000018006-E0NcszPSjbps20250702 02-Jul-2025 07:44:45 248 3866.0000 XLON 07002070000019300-E0NcszPSjdDD20250702 02-Jul-2025 07:44:58 138 3865.0000 XLON 05002050000018558-E0NcszPSjdWh20250702 02-Jul-2025 07:46:56 120 3866.0000 XLON 05002050000020265-E0NcszPSjfbC20250702 02-Jul-2025 07:48:59 238 3868.0000 XLON 05002050000020899-E0NcszPSjhIh20250702 02-Jul-2025 07:49:32 221 3868.0000 XLON 07002070000021270-E0NcszPSjhd520250702 02-Jul-2025 07:51:35 330 3873.0000 XLON 07002070000022085-E0NcszPSjl2y20250702 02-Jul-2025 07:52:06 289 3871.0000 XLON 05002050000022031-E0NcszPSjlWS20250702 02-Jul-2025 07:52:43 339 3871.0000 XLON 07002070000022553-E0NcszPSjmC720250702 02-Jul-2025 07:54:45 257 3873.0000 XLON 05002050000023234-E0NcszPSjp9J20250702 02-Jul-2025 07:56:41 122 3879.0000 XLON 05002050000023781-E0NcszPSjraq20250702 02-Jul-2025 07:56:41 335 3879.0000 XLON 05002050000023767-E0NcszPSjrad20250702 02-Jul-2025 07:56:43 258 3877.0000 XLON 07002070000023810-E0NcszPSjrgR20250702 02-Jul-2025 07:58:13 246 3878.0000 XLON 05002050000024431-E0NcszPSjteR20250702 02-Jul-2025 07:58:37 246 3877.0000 XLON 05002050000024358-E0NcszPSjuAN20250702 02-Jul-2025 07:59:33 232 3878.0000 XLON 07002070000025070-E0NcszPSjv6d20250702 02-Jul-2025 08:00:25 232 3876.0000 XLON 05002050000024970-E0NcszPSjwq920250702 02-Jul-2025 08:01:08 194 3875.0000 XLON 05002050000025957-E0NcszPSjxmj20250702 02-Jul-2025 08:01:08 179 3876.0000 XLON 05002050000026013-E0NcszPSjxlg20250702 02-Jul-2025 08:01:10 209 3873.0000 XLON 07002070000026029-E0NcszPSjxtq20250702 02-Jul-2025 08:02:44 167 3870.0000 XLON 07002070000026843-E0NcszPSjzrD20250702 02-Jul-2025 08:04:12 143 3868.0000 XLON 05002050000026788-E0NcszPSk1MJ20250702 02-Jul-2025 08:04:24 132 3867.0000 XLON 07002070000027592-E0NcszPSk1Wr20250702 02-Jul-2025 08:04:39 180 3865.0000 XLON 05002050000027545-E0NcszPSk1oO20250702 02-Jul-2025 08:04:42 13 3863.0000 XLON 07002070000027594-E0NcszPSk1vj20250702 02-Jul-2025 08:04:42 143 3863.0000 XLON 07002070000027594-E0NcszPSk1vl20250702 02-Jul-2025 08:06:03 81 3858.0000 XLON 07002070000028363-E0NcszPSk3Df20250702 02-Jul-2025 08:06:03 86 3858.0000 XLON 07002070000028363-E0NcszPSk3Dd20250702 02-Jul-2025 08:07:53 111 3856.0000 XLON 05002050000028304-E0NcszPSk4tD20250702 02-Jul-2025 08:07:53 68 3856.0000 XLON 05002050000028304-E0NcszPSk4t920250702 02-Jul-2025 08:07:53 173 3857.0000 XLON 07002070000029033-E0NcszPSk4rt20250702 02-Jul-2025 08:10:12 185 3853.0000 XLON 07002070000029742-E0NcszPSk7DG20250702 02-Jul-2025 08:10:12 145 3854.0000 XLON 05002050000029742-E0NcszPSk7Cv20250702 02-Jul-2025 08:10:12 171 3855.0000 XLON 07002070000029939-E0NcszPSk7Ck20250702 02-Jul-2025 08:11:04 167 3851.0000 XLON 05002050000030506-E0NcszPSk8Ov20250702 02-Jul-2025 08:11:04 119 3852.0000 XLON 07002070000030517-E0NcszPSk8Nm20250702 02-Jul-2025 08:11:05 167 3848.0000 XLON 07002070000030518-E0NcszPSk8Uk20250702 02-Jul-2025 08:12:53 214 3853.0000 XLON 05002050000031098-E0NcszPSkALn20250702 02-Jul-2025 08:12:53 167 3852.0000 XLON 07002070000031108-E0NcszPSkAMb20250702 02-Jul-2025 08:14:35 131 3841.0000 XLON 05002050000031781-E0NcszPSkCFr20250702 02-Jul-2025 08:17:06 132 3847.0000 XLON 05002050000032383-E0NcszPSkF1Y20250702 02-Jul-2025 08:17:06 128 3848.0000 XLON 05002050000032142-E0NcszPSkF0m20250702 02-Jul-2025 08:17:06 167 3849.0000 XLON 05002050000032673-E0NcszPSkExr20250702 02-Jul-2025 08:18:12 141 3845.0000 XLON 07002070000033177-E0NcszPSkFzf20250702 02-Jul-2025 08:18:36 131 3843.0000 XLON 05002050000033004-E0NcszPSkGJj20250702 02-Jul-2025 08:18:36 167 3844.0000 XLON 07002070000032992-E0NcszPSkGIC20250702 02-Jul-2025 08:20:37 120 3851.0000 XLON 05002050000034115-E0NcszPSkID620250702 02-Jul-2025 08:20:37 124 3852.0000 XLON 07002070000034203-E0NcszPSkIC520250702 02-Jul-2025 08:22:03 131 3854.0000 XLON 05002050000034755-E0NcszPSkJQr20250702 02-Jul-2025 08:22:04 131 3853.0000 XLON 05002050000034705-E0NcszPSkJRi20250702 02-Jul-2025 08:23:15 141 3857.0000 XLON 07002070000035147-E0NcszPSkKqO20250702 02-Jul-2025 08:23:15 2 3857.0000 XLON 07002070000035147-E0NcszPSkKqM20250702 02-Jul-2025 08:23:25 155 3855.0000 XLON 07002070000035133-E0NcszPSkL3R20250702 02-Jul-2025 08:25:11 143 3854.0000 XLON 05002050000036040-E0NcszPSkMvc20250702 02-Jul-2025 08:26:10 225 3855.0000 XLON 07002070000036446-E0NcszPSkOZs20250702 02-Jul-2025 08:27:56 192 3860.0000 XLON 07002070000037163-E0NcszPSkQ8T20250702 02-Jul-2025 08:27:56 206 3861.0000 XLON 07002070000037195-E0NcszPSkQ7c20250702 02-Jul-2025 08:28:01 224 3859.0000 XLON 05002050000037154-E0NcszPSkQBe20250702 02-Jul-2025 08:30:26 33 3862.0000 XLON 05002050000037868-E0NcszPSkSyg20250702 02-Jul-2025 08:30:26 133 3862.0000 XLON 05002050000037868-E0NcszPSkSyc20250702 02-Jul-2025 08:30:26 155 3863.0000 XLON 05002050000038292-E0NcszPSkSy720250702 02-Jul-2025 08:31:15 155 3863.0000 XLON 07002070000038724-E0NcszPSkTwY20250702 02-Jul-2025 08:31:15 155 3864.0000 XLON 05002050000038709-E0NcszPSkTw420250702 02-Jul-2025 08:33:54 148 3861.0000 XLON 07002070000039526-E0NcszPSkWPj20250702 02-Jul-2025 08:34:27 135 3860.0000 XLON 05002050000039496-E0NcszPSkWuB20250702 02-Jul-2025 08:35:12 97 3858.0000 XLON 07002070000039527-E0NcszPSkXd820250702 02-Jul-2025 08:35:12 88 3858.0000 XLON 07002070000039527-E0NcszPSkXdB20250702 02-Jul-2025 08:35:22 135 3857.0000 XLON 05002050000040283-E0NcszPSkXiA20250702 02-Jul-2025 08:36:14 173 3851.0000 XLON 05002050000040886-E0NcszPSkYLQ20250702 02-Jul-2025 08:37:31 121 3852.0000 XLON 05002050000040938-E0NcszPSkZJR20250702 02-Jul-2025 08:37:31 146 3850.0000 XLON 07002070000040864-E0NcszPSkZKo20250702 02-Jul-2025 08:38:01 143 3852.0000 XLON 07002070000041481-E0NcszPSkZv820250702 02-Jul-2025 08:38:12 131 3851.0000 XLON 05002050000041484-E0NcszPSka2s20250702 02-Jul-2025 08:38:25 167 3849.0000 XLON 07002070000041483-E0NcszPSkaHe20250702 02-Jul-2025 08:39:25 131 3847.0000 XLON 07002070000042048-E0NcszPSkb4l20250702 02-Jul-2025 08:41:21 120 3856.0000 XLON 07002070000042735-E0NcszPSkcz820250702 02-Jul-2025 08:41:21 92 3855.0000 XLON 05002050000042744-E0NcszPSkczv20250702 02-Jul-2025 08:41:21 1 3855.0000 XLON 05002050000042744-E0NcszPSkd0020250702 02-Jul-2025 08:41:21 1 3855.0000 XLON 05002050000042744-E0NcszPSkd0320250702 02-Jul-2025 08:41:21 19 3855.0000 XLON 05002050000042744-E0NcszPSkd0B20250702 02-Jul-2025 08:41:46 40 3855.0000 XLON 05002050000042744-E0NcszPSkdMs20250702 02-Jul-2025 08:43:18 174 3854.0000 XLON 07002070000043425-E0NcszPSkeTO20250702 02-Jul-2025 08:43:18 194 3853.0000 XLON 05002050000043386-E0NcszPSkeVB20250702 02-Jul-2025 08:45:16 179 3858.0000 XLON 05002050000044009-E0NcszPSkgLK20250702 02-Jul-2025 08:45:16 131 3857.0000 XLON 07002070000044021-E0NcszPSkgLv20250702 02-Jul-2025 08:45:16 131 3856.0000 XLON 05002050000043998-E0NcszPSkgMY20250702 02-Jul-2025 08:46:22 131 3857.0000 XLON 07002070000044392-E0NcszPSkhcB20250702 02-Jul-2025 08:46:22 131 3856.0000 XLON 05002050000044354-E0NcszPSkhdL20250702 02-Jul-2025 08:48:04 131 3858.0000 XLON 05002050000044906-E0NcszPSkj5c20250702 02-Jul-2025 08:50:07 179 3857.0000 XLON 07002070000044954-E0NcszPSkkMY20250702 02-Jul-2025 08:50:19 119 3854.0000 XLON 07002070000044393-E0NcszPSkkqu20250702 02-Jul-2025 08:52:30 14 3859.0000 XLON 05002050000046654-E0NcszPSknIN20250702 02-Jul-2025 08:52:30 137 3859.0000 XLON 05002050000046654-E0NcszPSknIS20250702 02-Jul-2025 08:52:31 137 3858.0000 XLON 05002050000046282-E0NcszPSknJQ20250702 02-Jul-2025 08:52:31 137 3857.0000 XLON 05002050000046248-E0NcszPSknKJ20250702 02-Jul-2025 08:53:29 155 3860.0000 XLON 07002070000046839-E0NcszPSkoJT20250702 02-Jul-2025 08:54:05 131 3858.0000 XLON 07002070000046817-E0NcszPSkojJ20250702 02-Jul-2025 08:55:53 39 3856.0000 XLON 07002070000047414-E0NcszPSkqYE20250702 02-Jul-2025 08:56:00 92 3856.0000 XLON 07002070000047414-E0NcszPSkqe920250702 02-Jul-2025 08:56:00 179 3855.0000 XLON 05002050000047326-E0NcszPSkqeu20250702 02-Jul-2025 08:56:47 155 3854.0000 XLON 05002050000047883-E0NcszPSkrSf20250702 02-Jul-2025 08:57:17 155 3853.0000 XLON 07002070000047415-E0NcszPSkrjH20250702 02-Jul-2025 08:57:45 71 3855.0000 XLON 05002050000048482-E0NcszPSks1e20250702 02-Jul-2025 08:57:45 72 3855.0000 XLON 05002050000048482-E0NcszPSks1g20250702 02-Jul-2025 08:57:49 143 3854.0000 XLON 07002070000048548-E0NcszPSks3Z20250702 02-Jul-2025 09:01:21 121 3851.0000 XLON 05002050000049600-E0NcszPSkui220250702 02-Jul-2025 09:01:42 145 3850.0000 XLON 07002070000049635-E0NcszPSkurf20250702 02-Jul-2025 09:01:42 145 3849.0000 XLON 05002050000049601-E0NcszPSkusH20250702 02-Jul-2025 09:03:04 202 3847.0000 XLON 07002070000050237-E0NcszPSkwTl20250702 02-Jul-2025 09:03:04 5 3847.0000 XLON 07002070000050237-E0NcszPSkwTx20250702 02-Jul-2025 09:04:46 159 3846.0000 XLON 05002050000050196-E0NcszPSky5c20250702 02-Jul-2025 09:04:57 194 3844.0000 XLON 05002050000049820-E0NcszPSkyPB20250702 02-Jul-2025 09:04:57 164 3843.0000 XLON 07002070000050759-E0NcszPSkyQE20250702 02-Jul-2025 09:06:30 148 3842.0000 XLON 05002050000051401-E0NcszPSl0B820250702 02-Jul-2025 09:06:57 150 3841.0000 XLON 07002070000051357-E0NcszPSl0lf20250702 02-Jul-2025 09:06:59 150 3840.0000 XLON 05002050000051332-E0NcszPSl0qK20250702 02-Jul-2025 09:07:45 119 3841.0000 XLON 07002070000051987-E0NcszPSl1iG20250702 02-Jul-2025 09:07:57 167 3840.0000 XLON 05002050000051960-E0NcszPSl1r220250702 02-Jul-2025 09:09:32 143 3841.0000 XLON 05002050000052474-E0NcszPSl3Sw20250702 02-Jul-2025 09:09:32 155 3840.0000 XLON 07002070000052484-E0NcszPSl3Ur20250702 02-Jul-2025 09:11:45 122 3845.0000 XLON 07002070000053271-E0NcszPSl5WE20250702 02-Jul-2025 09:11:45 155 3844.0000 XLON 07002070000053261-E0NcszPSl5X120250702 02-Jul-2025 09:13:04 167 3848.0000 XLON 05002050000053684-E0NcszPSl6oh20250702 02-Jul-2025 09:13:04 120 3847.0000 XLON 05002050000053617-E0NcszPSl6qL20250702 02-Jul-2025 09:13:04 153 3847.0000 XLON 07002070000053698-E0NcszPSl6qN20250702 02-Jul-2025 09:14:34 143 3850.0000 XLON 05002050000054347-E0NcszPSl8e820250702 02-Jul-2025 09:14:34 142 3849.0000 XLON 07002070000054370-E0NcszPSl8ei20250702 02-Jul-2025 09:14:43 1 3849.0000 XLON 07002070000054370-E0NcszPSl8li20250702 02-Jul-2025 09:15:01 154 3847.0000 XLON 05002050000054348-E0NcszPSl93N20250702 02-Jul-2025 09:16:07 131 3846.0000 XLON 05002050000055025-E0NcszPSlAGK20250702 02-Jul-2025 09:16:09 52 3845.0000 XLON 07002070000055036-E0NcszPSlAOg20250702 02-Jul-2025 09:18:39 120 3852.0000 XLON 07002070000055909-E0NcszPSlDVn20250702 02-Jul-2025 09:19:28 156 3854.0000 XLON 07002070000056219-E0NcszPSlEIn20250702 02-Jul-2025 09:19:42 123 3853.0000 XLON 07002070000056172-E0NcszPSlEhq20250702 02-Jul-2025 09:20:54 122 3852.0000 XLON 07002070000056644-E0NcszPSlFgK20250702 02-Jul-2025 09:21:04 143 3852.0000 XLON 05002050000056732-E0NcszPSlG1620250702 02-Jul-2025 09:21:22 143 3851.0000 XLON 07002070000056773-E0NcszPSlGFl20250702 02-Jul-2025 09:21:22 131 3850.0000 XLON 05002050000056734-E0NcszPSlGHZ20250702 02-Jul-2025 09:23:07 155 3846.0000 XLON 07002070000057480-E0NcszPSlIKS20250702 02-Jul-2025 09:23:12 157 3845.0000 XLON 05002050000057424-E0NcszPSlIOZ20250702 02-Jul-2025 09:23:12 10 3845.0000 XLON 05002050000057424-E0NcszPSlIOn20250702 02-Jul-2025 09:25:15 28 3847.0000 XLON 05002050000058161-E0NcszPSlKT120250702 02-Jul-2025 09:25:15 103 3847.0000 XLON 05002050000058161-E0NcszPSlKT820250702 02-Jul-2025 09:25:33 119 3846.0000 XLON 07002070000058078-E0NcszPSlKfH20250702 02-Jul-2025 09:26:40 119 3845.0000 XLON 07002070000058538-E0NcszPSlLZ520250702 02-Jul-2025 09:27:50 143 3846.0000 XLON 05002050000059080-E0NcszPSlMaP20250702 02-Jul-2025 09:30:11 183 3850.0000 XLON 07002070000059934-E0NcszPSlObP20250702 02-Jul-2025 09:30:14 216 3849.0000 XLON 05002050000059603-E0NcszPSlOdF20250702 02-Jul-2025 09:30:55 173 3848.0000 XLON 07002070000059653-E0NcszPSlP9m20250702 02-Jul-2025 09:32:16 167 3847.0000 XLON 07002070000060195-E0NcszPSlQUc20250702 02-Jul-2025 09:32:23 119 3845.0000 XLON 07002070000060196-E0NcszPSlQen20250702 02-Jul-2025 09:32:23 119 3846.0000 XLON 05002050000060133-E0NcszPSlQaR20250702 02-Jul-2025 09:34:25 131 3849.0000 XLON 05002050000061053-E0NcszPSlSoi20250702 02-Jul-2025 09:35:05 84 3850.0000 XLON 07002070000061693-E0NcszPSlTvP20250702 02-Jul-2025 09:35:48 119 3849.0000 XLON 05002050000061468-E0NcszPSlUQw20250702 02-Jul-2025 09:35:55 143 3848.0000 XLON 07002070000061078-E0NcszPSlUXn20250702 02-Jul-2025 09:44:07 252 3853.0000 XLON 05002050000063762-E0NcszPSladU20250702 02-Jul-2025 09:44:07 56 3852.0000 XLON 07002070000063179-E0NcszPSlaee20250702 02-Jul-2025 09:44:07 200 3852.0000 XLON 07002070000063179-E0NcszPSlaeV20250702 02-Jul-2025 09:44:11 37 3851.0000 XLON 05002050000063122-E0NcszPSlaj920250702 02-Jul-2025 09:44:11 198 3851.0000 XLON 05002050000064040-E0NcszPSlajE20250702 02-Jul-2025 09:44:11 160 3851.0000 XLON 05002050000063122-E0NcszPSlajC20250702 02-Jul-2025 09:45:44 279 3853.0000 XLON 05002050000064935-E0NcszPSlbvr20250702 02-Jul-2025 09:46:33 241 3851.0000 XLON 05002050000064819-E0NcszPSlceT20250702 02-Jul-2025 09:46:45 178 3850.0000 XLON 05002050000065051-E0NcszPSlcs020250702 02-Jul-2025 09:46:45 16 3850.0000 XLON 05002050000065051-E0NcszPSlcs220250702 02-Jul-2025 09:46:47 185 3849.0000 XLON 07002070000065097-E0NcszPSlcyh20250702 02-Jul-2025 09:47:47 155 3848.0000 XLON 05002050000065699-E0NcszPSldyg20250702 02-Jul-2025 09:49:27 200 3848.0000 XLON 07002070000066207-E0NcszPSlfL720250702 02-Jul-2025 09:49:27 119 3847.0000 XLON 07002070000065698-E0NcszPSlfLi20250702 02-Jul-2025 09:49:27 13 3846.0000 XLON 05002050000065700-E0NcszPSlfMn20250702 02-Jul-2025 09:49:27 106 3846.0000 XLON 05002050000065700-E0NcszPSlfMj20250702 02-Jul-2025 09:51:42 167 3846.0000 XLON 07002070000066732-E0NcszPSlhjh20250702 02-Jul-2025 09:52:51 174 3846.0000 XLON 07002070000067093-E0NcszPSlinQ20250702 02-Jul-2025 09:53:38 167 3845.0000 XLON 05002050000066656-E0NcszPSljFr20250702 02-Jul-2025 09:54:26 20 3846.0000 XLON 07002070000067510-E0NcszPSljud20250702 02-Jul-2025 09:54:26 151 3846.0000 XLON 07002070000067510-E0NcszPSljuX20250702 02-Jul-2025 09:54:57 134 3845.0000 XLON 05002050000067507-E0NcszPSlkAh20250702 02-Jul-2025 09:55:03 146 3844.0000 XLON 07002070000067511-E0NcszPSlkGR20250702 02-Jul-2025 09:57:21 134 3846.0000 XLON 07002070000068314-E0NcszPSlm4u20250702 02-Jul-2025 09:57:45 132 3846.0000 XLON 05002050000068436-E0NcszPSlmQx20250702 02-Jul-2025 09:59:51 214 3848.0000 XLON 05002050000068917-E0NcszPSlo9q20250702 02-Jul-2025 10:00:57 129 3851.0000 XLON 07002070000069345-E0NcszPSlpgC20250702 02-Jul-2025 10:03:01 255 3853.0000 XLON 05002050000070148-E0NcszPSlr9020250702 02-Jul-2025 10:03:01 45 3853.0000 XLON 05002050000070148-E0NcszPSlr9220250702 02-Jul-2025 10:04:26 199 3853.0000 XLON 07002070000070527-E0NcszPSlsKM20250702 02-Jul-2025 10:06:14 278 3853.0000 XLON 05002050000071047-E0NcszPSltwg20250702 02-Jul-2025 10:06:59 150 3852.0000 XLON 05002050000070125-E0NcszPSlubn20250702 02-Jul-2025 10:06:59 70 3852.0000 XLON 05002050000070125-E0NcszPSlubr20250702 02-Jul-2025 10:08:24 171 3854.0000 XLON 07002070000071642-E0NcszPSlvzW20250702 02-Jul-2025 10:08:35 171 3853.0000 XLON 05002050000071656-E0NcszPSlw2c20250702 02-Jul-2025 10:09:26 97 3853.0000 XLON 07002070000072105-E0NcszPSlwnn20250702 02-Jul-2025 10:09:26 77 3853.0000 XLON 07002070000072105-E0NcszPSlwnl20250702 02-Jul-2025 10:10:25 284 3851.0000 XLON 05002050000072131-E0NcszPSlxj320250702 02-Jul-2025 10:12:04 133 3852.0000 XLON 05002050000072748-E0NcszPSlz1020250702 02-Jul-2025 10:12:09 169 3851.0000 XLON 07002070000072646-E0NcszPSlz4020250702 02-Jul-2025 10:12:51 179 3851.0000 XLON 05002050000073137-E0NcszPSlzhH20250702 02-Jul-2025 10:14:17 25 3850.0000 XLON 07002070000072622-E0NcszPSm1I820250702 02-Jul-2025 10:14:17 120 3850.0000 XLON 07002070000072622-E0NcszPSm1IC20250702 02-Jul-2025 10:15:12 167 3850.0000 XLON 07002070000073594-E0NcszPSm27v20250702 02-Jul-2025 10:15:12 115 3849.0000 XLON 07002070000073093-E0NcszPSm2As20250702 02-Jul-2025 10:16:42 143 3849.0000 XLON 07002070000074211-E0NcszPSm3Yi20250702 02-Jul-2025 10:17:45 141 3849.0000 XLON 07002070000074518-E0NcszPSm4Nd20250702 02-Jul-2025 10:18:13 143 3848.0000 XLON 07002070000074071-E0NcszPSm4qt20250702 02-Jul-2025 10:19:32 124 3847.0000 XLON 05002050000074950-E0NcszPSm5on20250702 02-Jul-2025 10:21:04 69 3848.0000 XLON 05002050000075512-E0NcszPSm7dy20250702 02-Jul-2025 10:22:34 136 3847.0000 XLON 07002070000075117-E0NcszPSm8t820250702 02-Jul-2025 10:24:28 243 3847.0000 XLON 05002050000076004-E0NcszPSmABC20250702 02-Jul-2025 10:25:32 178 3846.0000 XLON 07002070000075910-E0NcszPSmBQQ20250702 02-Jul-2025 10:25:32 151 3845.0000 XLON 07002070000074701-E0NcszPSmBSB20250702 02-Jul-2025 10:29:45 205 3843.0000 XLON 07002070000077500-E0NcszPSmERv20250702 02-Jul-2025 10:29:48 289 3842.0000 XLON 05002050000076852-E0NcszPSmEUg20250702 02-Jul-2025 10:30:03 144 3841.0000 XLON 07002070000076809-E0NcszPSmEgZ20250702 02-Jul-2025 10:30:03 23 3841.0000 XLON 07002070000076809-E0NcszPSmEgc20250702 02-Jul-2025 10:31:58 246 3842.0000 XLON 07002070000078564-E0NcszPSmH8g20250702 02-Jul-2025 10:31:58 202 3843.0000 XLON 05002050000078773-E0NcszPSmH8Y20250702 02-Jul-2025 10:33:55 66 3843.0000 XLON 05002050000079325-E0NcszPSmIte20250702 02-Jul-2025 10:33:55 72 3843.0000 XLON 05002050000079325-E0NcszPSmItm20250702 02-Jul-2025 10:34:34 138 3842.0000 XLON 07002070000079078-E0NcszPSmJUO20250702 02-Jul-2025 10:34:56 193 3840.0000 XLON 07002070000079080-E0NcszPSmK7s20250702 02-Jul-2025 10:34:56 122 3840.0000 XLON 07002070000079565-E0NcszPSmK7w20250702 02-Jul-2025 10:34:56 51 3840.0000 XLON 07002070000079565-E0NcszPSmK7u20250702 02-Jul-2025 10:38:02 143 3838.0000 XLON 07002070000080637-E0NcszPSmMl820250702 02-Jul-2025 10:39:40 36 3838.0000 XLON 07002070000081210-E0NcszPSmNcX20250702 02-Jul-2025 10:40:18 10 3838.0000 XLON 07002070000081210-E0NcszPSmO3620250702 02-Jul-2025 10:40:18 200 3838.0000 XLON 07002070000081210-E0NcszPSmO3120250702 02-Jul-2025 10:40:19 152 3837.0000 XLON 05002050000080495-E0NcszPSmO4E20250702 02-Jul-2025 10:40:21 119 3836.0000 XLON 07002070000080253-E0NcszPSmO7Q20250702 02-Jul-2025 10:43:31 188 3838.0000 XLON 07002070000082100-E0NcszPSmPxd20250702 02-Jul-2025 10:44:24 202 3838.0000 XLON 05002050000082634-E0NcszPSmQZB20250702 02-Jul-2025 10:45:00 177 3837.0000 XLON 05002050000081782-E0NcszPSmQy320250702 02-Jul-2025 10:45:00 150 3837.0000 XLON 07002070000081763-E0NcszPSmQy120250702 02-Jul-2025 10:45:00 163 3835.0000 XLON 05002050000081690-E0NcszPSmR0G20250702 02-Jul-2025 10:47:18 131 3832.0000 XLON 05002050000083520-E0NcszPSmSdp20250702 02-Jul-2025 10:47:48 206 3832.0000 XLON 07002070000083641-E0NcszPSmSu520250702 02-Jul-2025 10:52:19 274 3837.0000 XLON 05002050000085099-E0NcszPSmXdm20250702 02-Jul-2025 10:54:08 217 3837.0000 XLON 07002070000085338-E0NcszPSmaOB20250702 02-Jul-2025 10:54:28 304 3836.0000 XLON 07002070000085300-E0NcszPSmagL20250702 02-Jul-2025 10:59:16 309 3839.0000 XLON 07002070000087244-E0NcszPSmeMV20250702 02-Jul-2025 10:59:35 125 3838.0000 XLON 05002050000086395-E0NcszPSmec120250702 02-Jul-2025 10:59:35 123 3838.0000 XLON 05002050000086395-E0NcszPSmebu20250702 02-Jul-2025 11:01:37 395 3841.0000 XLON 07002070000088317-E0NcszPSmgka20250702 02-Jul-2025 11:01:37 277 3840.0000 XLON 07002070000087714-E0NcszPSmglw20250702 02-Jul-2025 11:03:15 187 3840.0000 XLON 05002050000088924-E0NcszPSmiKI20250702 02-Jul-2025 11:03:15 78 3840.0000 XLON 05002050000088924-E0NcszPSmiKM20250702 02-Jul-2025 11:04:37 250 3840.0000 XLON 07002070000089477-E0NcszPSmjV620250702 02-Jul-2025 11:04:49 224 3839.0000 XLON 07002070000088915-E0NcszPSmjkA20250702 02-Jul-2025 11:05:50 151 3835.0000 XLON 07002070000089705-E0NcszPSmlVU20250702 02-Jul-2025 11:09:18 153 3835.0000 XLON 05002050000090889-E0NcszPSmoMU20250702 02-Jul-2025 11:09:18 125 3835.0000 XLON 05002050000090889-E0NcszPSmoMS20250702 02-Jul-2025 11:10:25 252 3835.0000 XLON 07002070000091329-E0NcszPSmp7v20250702 02-Jul-2025 11:10:32 135 3834.0000 XLON 07002070000090162-E0NcszPSmpGS20250702 02-Jul-2025 11:11:15 153 3834.0000 XLON 07002070000091677-E0NcszPSmpg620250702 02-Jul-2025 11:12:44 208 3834.0000 XLON 05002050000092088-E0NcszPSmqZK20250702 02-Jul-2025 11:13:23 168 3833.0000 XLON 05002050000091652-E0NcszPSmr0B20250702 02-Jul-2025 11:14:34 222 3830.0000 XLON 07002070000092592-E0NcszPSmsup20250702 02-Jul-2025 11:15:07 172 3829.0000 XLON 07002070000092472-E0NcszPSmuoI20250702 02-Jul-2025 11:16:04 1 3827.0000 XLON 05002050000093367-E0NcszPSmvnl20250702 02-Jul-2025 11:16:38 5 3827.0000 XLON 07002070000093371-E0NcszPSmwDY20250702 02-Jul-2025 11:16:40 19 3827.0000 XLON 07002070000093371-E0NcszPSmwDy20250702 02-Jul-2025 11:17:29 108 3827.0000 XLON 07002070000093371-E0NcszPSmwy220250702 02-Jul-2025 11:20:14 220 3830.0000 XLON 05002050000094675-E0NcszPSmzLI20250702 02-Jul-2025 11:20:46 147 3829.0000 XLON 05002050000094164-E0NcszPSmznW20250702 02-Jul-2025 11:22:22 20 3829.0000 XLON 07002070000095087-E0NcszPSn0zY20250702 02-Jul-2025 11:22:22 177 3829.0000 XLON 07002070000095087-E0NcszPSn0zc20250702 02-Jul-2025 11:25:22 245 3830.0000 XLON 05002050000095891-E0NcszPSn3El20250702 02-Jul-2025 11:26:40 3 3829.0000 XLON 05002050000095869-E0NcszPSn44P20250702 02-Jul-2025 11:26:41 291 3829.0000 XLON 05002050000095869-E0NcszPSn45d20250702 02-Jul-2025 11:27:44 1 3829.0000 XLON 05002050000096684-E0NcszPSn4me20250702 02-Jul-2025 11:31:56 440 3833.0000 XLON 05002050000097468-E0NcszPSn84h20250702 02-Jul-2025 11:33:16 195 3837.0000 XLON 07002070000098556-E0NcszPSn9TP20250702 02-Jul-2025 11:33:46 112 3837.0000 XLON 07002070000098622-E0NcszPSn9sT20250702 02-Jul-2025 11:33:46 58 3837.0000 XLON 07002070000098622-E0NcszPSn9sV20250702 02-Jul-2025 11:33:46 180 3837.0000 XLON 07002070000098715-E0NcszPSn9sd20250702 02-Jul-2025 11:34:53 302 3836.0000 XLON 07002070000098959-E0NcszPSnAq220250702 02-Jul-2025 11:39:15 66 3840.0000 XLON 07002070000100356-E0NcszPSnEef20250702 02-Jul-2025 11:40:45 206 3844.0000 XLON 07002070000101054-E0NcszPSnFyI20250702 02-Jul-2025 11:40:45 140 3844.0000 XLON 07002070000101054-E0NcszPSnFyE20250702 02-Jul-2025 11:40:45 127 3844.0000 XLON 07002070000101054-E0NcszPSnFyG20250702 02-Jul-2025 11:41:08 78 3843.0000 XLON 07002070000100838-E0NcszPSnGBz20250702 02-Jul-2025 11:41:08 345 3843.0000 XLON 07002070000100838-E0NcszPSnGC220250702 02-Jul-2025 11:44:08 81 3841.0000 XLON 05002050000101054-E0NcszPSnILx20250702 02-Jul-2025 11:44:08 319 3842.0000 XLON 05002050000101644-E0NcszPSnIKG20250702 02-Jul-2025 11:44:08 160 3841.0000 XLON 05002050000101054-E0NcszPSnIM120250702 02-Jul-2025 11:44:08 250 3841.0000 XLON 05002050000101135-E0NcszPSnIM720250702 02-Jul-2025 11:44:24 1 3841.0000 XLON 07002070000102074-E0NcszPSnIWy20250702 02-Jul-2025 11:45:53 5 3841.0000 XLON 07002070000102091-E0NcszPSnJrQ20250702 02-Jul-2025 11:45:53 168 3841.0000 XLON 07002070000102091-E0NcszPSnJrU20250702 02-Jul-2025 11:46:35 174 3840.0000 XLON 05002050000102121-E0NcszPSnKlP20250702 02-Jul-2025 11:47:04 205 3839.0000 XLON 07002070000102075-E0NcszPSnLKJ20250702 02-Jul-2025 11:47:07 147 3838.0000 XLON 05002050000102734-E0NcszPSnLR320250702 02-Jul-2025 11:49:26 136 3837.0000 XLON 07002070000103371-E0NcszPSnPL220250702 02-Jul-2025 11:51:20 281 3836.0000 XLON 05002050000104756-E0NcszPSnSQs20250702 02-Jul-2025 11:51:21 160 3835.0000 XLON 07002070000103322-E0NcszPSnSSm20250702 02-Jul-2025 11:54:10 166 3832.0000 XLON 05002050000105513-E0NcszPSnWPY20250702 02-Jul-2025 11:54:38 184 3833.0000 XLON 07002070000106249-E0NcszPSnXGi20250702 02-Jul-2025 11:55:47 52 3832.0000 XLON 05002050000106176-E0NcszPSnYpq20250702 02-Jul-2025 11:55:47 224 3832.0000 XLON 05002050000106176-E0NcszPSnYpo20250702 02-Jul-2025 11:56:23 191 3832.0000 XLON 05002050000107159-E0NcszPSnZKk20250702 02-Jul-2025 11:57:47 182 3840.0000 XLON 05002050000108170-E0NcszPSncjn20250702 02-Jul-2025 11:59:52 185 3842.0000 XLON 07002070000109174-E0NcszPSnh6c20250702 02-Jul-2025 12:00:12 81 3841.0000 XLON 05002050000109137-E0NcszPSnj7d20250702 02-Jul-2025 12:00:12 141 3841.0000 XLON 05002050000109137-E0NcszPSnj7U20250702 02-Jul-2025 12:01:49 239 3840.0000 XLON 05002050000110350-E0NcszPSnpMd20250702 02-Jul-2025 12:02:09 223 3839.0000 XLON 07002070000110404-E0NcszPSnqp220250702 02-Jul-2025 12:03:21 134 3837.0000 XLON 07002070000112267-E0NcszPSnxdV20250702 02-Jul-2025 12:03:28 145 3836.0000 XLON 05002050000111790-E0NcszPSnyFe20250702 02-Jul-2025 12:03:33 159 3835.0000 XLON 05002050000111728-E0NcszPSnySX20250702 02-Jul-2025 12:04:40 134 3838.0000 XLON 05002050000113109-E0NcszPSo1AL20250702 02-Jul-2025 12:05:31 125 3840.0000 XLON 05002050000113687-E0NcszPSo3OU20250702 02-Jul-2025 12:05:54 143 3839.0000 XLON 07002070000113721-E0NcszPSo48S20250702 02-Jul-2025 12:06:33 149 3839.0000 XLON 05002050000114257-E0NcszPSo6Pd20250702 02-Jul-2025 12:06:34 179 3838.0000 XLON 07002070000114165-E0NcszPSo6TX20250702 02-Jul-2025 12:08:05 155 3836.0000 XLON 07002070000115084-E0NcszPSo9ZI20250702 02-Jul-2025 12:10:13 120 3838.0000 XLON 05002050000115928-E0NcszPSoFAp20250702 02-Jul-2025 12:12:00 131 3839.0000 XLON 05002050000116976-E0NcszPSoIgE20250702 02-Jul-2025 12:12:51 135 3838.0000 XLON 05002050000117718-E0NcszPSoK4n20250702 02-Jul-2025 12:15:15 228 3838.0000 XLON 07002070000118584-E0NcszPSoNVK20250702 02-Jul-2025 12:15:16 131 3837.0000 XLON 05002050000115866-E0NcszPSoNdI20250702 02-Jul-2025 12:16:07 203 3837.0000 XLON 05002050000121993-E0NcszPSoPGt20250702 02-Jul-2025 12:16:22 216 3836.0000 XLON 07002070000117633-E0NcszPSoPqD20250702 02-Jul-2025 12:18:07 18 3832.0000 XLON 05002050000123417-E0NcszPSoSo720250702 02-Jul-2025 12:18:07 161 3832.0000 XLON 05002050000123417-E0NcszPSoSo520250702 02-Jul-2025 12:18:07 167 3833.0000 XLON 07002070000123420-E0NcszPSoSnC20250702 02-Jul-2025 12:18:23 128 3831.0000 XLON 07002070000123422-E0NcszPSoT8d20250702 02-Jul-2025 12:18:23 3 3831.0000 XLON 07002070000123422-E0NcszPSoT8g20250702 02-Jul-2025 12:20:02 119 3834.0000 XLON 07002070000124536-E0NcszPSoVcf20250702 02-Jul-2025 12:20:32 134 3833.0000 XLON 07002070000124453-E0NcszPSoX4d20250702 02-Jul-2025 12:21:24 1 3833.0000 XLON 07002070000125272-E0NcszPSoYrJ20250702 02-Jul-2025 12:21:25 178 3833.0000 XLON 07002070000125272-E0NcszPSoYsq20250702 02-Jul-2025 12:21:31 143 3832.0000 XLON 07002070000124360-E0NcszPSoZAU20250702 02-Jul-2025 12:23:21 155 3830.0000 XLON 05002050000126302-E0NcszPSocB720250702 02-Jul-2025 12:25:07 155 3831.0000 XLON 07002070000127447-E0NcszPSoeqG20250702 02-Jul-2025 12:25:07 155 3830.0000 XLON 05002050000127183-E0NcszPSoeqv20250702 02-Jul-2025 12:26:18 131 3831.0000 XLON 05002050000128158-E0NcszPSohq020250702 02-Jul-2025 12:27:52 160 3833.0000 XLON 05002050000129119-E0NcszPSolbU20250702 02-Jul-2025 12:28:00 155 3832.0000 XLON 05002050000128868-E0NcszPSolys20250702 02-Jul-2025 12:28:00 122 3831.0000 XLON 07002070000129065-E0NcszPSom1O20250702 02-Jul-2025 12:30:29 143 3836.0000 XLON 05002050000130627-E0NcszPSos2A20250702 02-Jul-2025 12:30:32 131 3835.0000 XLON 07002070000130514-E0NcszPSos9W20250702 02-Jul-2025 12:31:09 119 3835.0000 XLON 07002070000130999-E0NcszPSotLH20250702 02-Jul-2025 12:32:05 131 3833.0000 XLON 07002070000130406-E0NcszPSovCy20250702 02-Jul-2025 12:32:06 139 3832.0000 XLON 05002050000131215-E0NcszPSovNr20250702 02-Jul-2025 12:33:02 155 3831.0000 XLON 07002070000131936-E0NcszPSoxNZ20250702 02-Jul-2025 12:34:50 169 3831.0000 XLON 07002070000132917-E0NcszPSp1a120250702 02-Jul-2025 12:34:51 131 3830.0000 XLON 05002050000132005-E0NcszPSp1dV20250702 02-Jul-2025 12:34:59 119 3829.0000 XLON 07002070000131937-E0NcszPSp1wN20250702 02-Jul-2025 12:36:40 119 3828.0000 XLON 07002070000133786-E0NcszPSp52k20250702 02-Jul-2025 12:37:32 131 3831.0000 XLON 07002070000134558-E0NcszPSp6cL20250702 02-Jul-2025 12:38:02 169 3830.0000 XLON 07002070000134738-E0NcszPSp7It20250702 02-Jul-2025 12:39:21 120 3829.0000 XLON 07002070000134371-E0NcszPSp9JQ20250702 02-Jul-2025 12:39:38 182 3828.0000 XLON 05002050000134860-E0NcszPSp9iu20250702 02-Jul-2025 12:40:00 164 3826.0000 XLON 05002050000135697-E0NcszPSpAN520250702 02-Jul-2025 12:42:14 3 3827.0000 XLON 07002070000137091-E0NcszPSpEms20250702 02-Jul-2025 12:44:09 1 3833.0000 XLON 07002070000138239-E0NcszPSpIec20250702 02-Jul-2025 12:44:09 205 3833.0000 XLON 07002070000138239-E0NcszPSpIee20250702 02-Jul-2025 12:44:26 203 3834.0000 XLON 05002050000138525-E0NcszPSpJ4t20250702 02-Jul-2025 12:44:45 199 3832.0000 XLON 07002070000138202-E0NcszPSpJPE20250702 02-Jul-2025 12:44:56 181 3831.0000 XLON 07002070000138174-E0NcszPSpJjG20250702 02-Jul-2025 12:47:17 150 3833.0000 XLON 05002050000140074-E0NcszPSpNpX20250702 02-Jul-2025 12:47:38 165 3832.0000 XLON 05002050000139772-E0NcszPSpOGQ20250702 02-Jul-2025 12:47:55 228 3831.0000 XLON 05002050000140406-E0NcszPSpP0I20250702 02-Jul-2025 12:50:50 172 3835.0000 XLON 05002050000141889-E0NcszPSpThq20250702 02-Jul-2025 12:51:30 247 3834.0000 XLON 07002070000141619-E0NcszPSpURs20250702 02-Jul-2025 12:54:36 185 3835.0000 XLON 07002070000143344-E0NcszPSpXSu20250702 02-Jul-2025 12:54:36 77 3835.0000 XLON 07002070000143344-E0NcszPSpXSw20250702 02-Jul-2025 12:56:25 167 3837.0000 XLON 05002050000144396-E0NcszPSpa9b20250702 02-Jul-2025 12:56:25 193 3837.0000 XLON 05002050000144396-E0NcszPSpa9d20250702 02-Jul-2025 12:56:38 282 3835.0000 XLON 05002050000144246-E0NcszPSpabM20250702 02-Jul-2025 12:56:38 18 3835.0000 XLON 05002050000144246-E0NcszPSpabO20250702 02-Jul-2025 12:57:40 262 3834.0000 XLON 05002050000142819-E0NcszPSpcTJ20250702 02-Jul-2025 12:58:05 187 3834.0000 XLON 05002050000145113-E0NcszPSpdEd20250702 02-Jul-2025 13:00:32 221 3841.0000 XLON 05002050000146451-E0NcszPSphnE20250702 02-Jul-2025 13:00:51 2 3840.0000 XLON 05002050000146355-E0NcszPSpiMA20250702 02-Jul-2025 13:00:51 306 3840.0000 XLON 05002050000146355-E0NcszPSpiMC20250702 02-Jul-2025 13:01:35 186 3839.0000 XLON 05002050000146830-E0NcszPSpjj020250702 02-Jul-2025 13:02:36 242 3837.0000 XLON 07002070000146690-E0NcszPSplGQ20250702 02-Jul-2025 13:03:31 19 3837.0000 XLON 05002050000148189-E0NcszPSpmUJ20250702 02-Jul-2025 13:03:31 1 3837.0000 XLON 05002050000148189-E0NcszPSpmUO20250702 02-Jul-2025 13:03:32 204 3837.0000 XLON 05002050000148189-E0NcszPSpmUm20250702 02-Jul-2025 13:05:06 238 3843.0000 XLON 07002070000148845-E0NcszPSppB620250702 02-Jul-2025 13:06:06 220 3844.0000 XLON 05002050000149507-E0NcszPSpqyr20250702 02-Jul-2025 13:06:13 100 3842.0000 XLON 05002050000148933-E0NcszPSprAB20250702 02-Jul-2025 13:06:18 159 3842.0000 XLON 05002050000148933-E0NcszPSprED20250702 02-Jul-2025 13:08:33 212 3845.0000 XLON 07002070000150210-E0NcszPSpuGb20250702 02-Jul-2025 13:09:31 241 3847.0000 XLON 07002070000150946-E0NcszPSpvSF20250702 02-Jul-2025 13:09:31 219 3847.0000 XLON 05002050000151038-E0NcszPSpvSH20250702 02-Jul-2025 13:12:09 21 3848.0000 XLON 07002070000152145-E0NcszPSpyyE20250702 02-Jul-2025 13:12:09 1 3848.0000 XLON 07002070000152145-E0NcszPSpyyG20250702 02-Jul-2025 13:13:15 364 3854.0000 XLON 05002050000152676-E0NcszPSq0GE20250702 02-Jul-2025 13:14:46 357 3853.0000 XLON 05002050000153256-E0NcszPSq1jh20250702 02-Jul-2025 13:14:47 260 3852.0000 XLON 05002050000152631-E0NcszPSq1kY20250702 02-Jul-2025 13:14:47 141 3852.0000 XLON 07002070000153176-E0NcszPSq1ka20250702 02-Jul-2025 13:16:23 181 3851.0000 XLON 05002050000154082-E0NcszPSq47b20250702 02-Jul-2025 13:16:55 217 3850.0000 XLON 07002070000154023-E0NcszPSq4tR20250702 02-Jul-2025 13:17:32 253 3849.0000 XLON 05002050000154083-E0NcszPSq5h420250702 02-Jul-2025 13:18:42 198 3848.0000 XLON 05002050000155380-E0NcszPSq7Kv20250702 02-Jul-2025 13:19:37 3 3852.0000 XLON 07002070000155789-E0NcszPSq8lX20250702 02-Jul-2025 13:21:43 307 3853.0000 XLON 05002050000156528-E0NcszPSqBPB20250702 02-Jul-2025 13:21:43 150 3852.0000 XLON 07002070000155789-E0NcszPSqBRM20250702 02-Jul-2025 13:21:43 19 3852.0000 XLON 07002070000155789-E0NcszPSqBRQ20250702 02-Jul-2025 13:22:05 263 3851.0000 XLON 07002070000155732-E0NcszPSqC5020250702 02-Jul-2025 13:23:46 247 3851.0000 XLON 07002070000157085-E0NcszPSqE3N20250702 02-Jul-2025 13:23:46 285 3851.0000 XLON 05002050000157203-E0NcszPSqE3L20250702 02-Jul-2025 13:25:00 166 3846.0000 XLON 05002050000157906-E0NcszPSqFzW20250702 02-Jul-2025 13:26:25 207 3846.0000 XLON 07002070000158453-E0NcszPSqHSa20250702 02-Jul-2025 13:26:25 248 3846.0000 XLON 07002070000158453-E0NcszPSqHSX20250702 02-Jul-2025 13:27:12 232 3845.0000 XLON 07002070000157775-E0NcszPSqIOQ20250702 02-Jul-2025 13:27:12 153 3845.0000 XLON 05002050000158578-E0NcszPSqIOS20250702 02-Jul-2025 13:27:13 210 3844.0000 XLON 07002070000158751-E0NcszPSqIS020250702 02-Jul-2025 13:30:00 197 3845.0000 XLON 07002070000160717-E0NcszPSqLuv20250702 02-Jul-2025 13:30:04 419 3845.0000 XLON 07002070000160717-E0NcszPSqMHF20250702 02-Jul-2025 13:30:04 228 3844.0000 XLON 07002070000160718-E0NcszPSqMJQ20250702 02-Jul-2025 13:30:04 338 3844.0000 XLON 05002050000160840-E0NcszPSqMJO20250702 02-Jul-2025 13:30:04 161 3843.0000 XLON 05002050000160841-E0NcszPSqMKa20250702 02-Jul-2025 13:31:09 575 3846.0000 XLON 07002070000162236-E0NcszPSqPNx20250702 02-Jul-2025 13:31:09 280 3845.0000 XLON 05002050000162358-E0NcszPSqPOf20250702 02-Jul-2025 13:31:21 182 3844.0000 XLON 07002070000162287-E0NcszPSqQBq20250702 02-Jul-2025 13:31:21 196 3844.0000 XLON 07002070000161949-E0NcszPSqQBm20250702 02-Jul-2025 13:33:03 342 3855.0000 XLON 05002050000164173-E0NcszPSqTx320250702 02-Jul-2025 13:33:05 404 3854.0000 XLON 07002070000164028-E0NcszPSqU2N20250702 02-Jul-2025 13:34:04 74 3855.0000 XLON 07002070000164740-E0NcszPSqWE020250702 02-Jul-2025 13:34:04 17 3855.0000 XLON 07002070000164740-E0NcszPSqWE220250702 02-Jul-2025 13:34:04 55 3855.0000 XLON 07002070000164740-E0NcszPSqWE420250702 02-Jul-2025 13:34:04 41 3855.0000 XLON 07002070000164740-E0NcszPSqWEY20250702 02-Jul-2025 13:34:32 313 3854.0000 XLON 05002050000165860-E0NcszPSqXEG20250702 02-Jul-2025 13:34:32 365 3853.0000 XLON 07002070000165658-E0NcszPSqXFA20250702 02-Jul-2025 13:34:45 365 3852.0000 XLON 05002050000165862-E0NcszPSqXVY20250702 02-Jul-2025 13:36:16 273 3847.0000 XLON 05002050000166973-E0NcszPSqaTP20250702 02-Jul-2025 13:36:18 200 3846.0000 XLON 07002070000166801-E0NcszPSqaYT20250702 02-Jul-2025 13:36:25 195 3845.0000 XLON 05002050000166974-E0NcszPSqamU20250702 02-Jul-2025 13:36:25 5 3845.0000 XLON 05002050000166974-E0NcszPSqamW20250702 02-Jul-2025 13:38:33 195 3845.0000 XLON 05002050000168703-E0NcszPSqerU20250702 02-Jul-2025 13:39:03 159 3845.0000 XLON 05002050000169101-E0NcszPSqgJG20250702 02-Jul-2025 13:39:35 237 3845.0000 XLON 07002070000169255-E0NcszPSqhCl20250702 02-Jul-2025 13:41:00 194 3846.0000 XLON 05002050000170174-E0NcszPSqjiB20250702 02-Jul-2025 13:41:31 89 3846.0000 XLON 05002050000170807-E0NcszPSqkwL20250702 02-Jul-2025 13:41:31 1 3846.0000 XLON 05002050000170807-E0NcszPSqkwJ20250702 02-Jul-2025 13:41:31 89 3846.0000 XLON 05002050000170807-E0NcszPSqkwH20250702 02-Jul-2025 13:41:31 156 3846.0000 XLON 05002050000170807-E0NcszPSqkwF20250702 02-Jul-2025 13:41:32 261 3845.0000 XLON 07002070000169980-E0NcszPSqkx720250702 02-Jul-2025 13:43:11 194 3852.0000 XLON 05002050000171711-E0NcszPSqnul20250702 02-Jul-2025 13:43:11 154 3852.0000 XLON 05002050000171711-E0NcszPSqnuj20250702 02-Jul-2025 13:43:50 319 3850.0000 XLON 07002070000171508-E0NcszPSqpMk20250702 02-Jul-2025 13:43:50 245 3850.0000 XLON 07002070000171533-E0NcszPSqpMo20250702 02-Jul-2025 13:44:45 332 3851.0000 XLON 05002050000172651-E0NcszPSqre020250702 02-Jul-2025 13:44:51 261 3850.0000 XLON 07002070000172447-E0NcszPSqrnC20250702 02-Jul-2025 13:44:52 332 3849.0000 XLON 05002050000172653-E0NcszPSqroh20250702 02-Jul-2025 13:46:30 201 3849.0000 XLON 07002070000173771-E0NcszPSqurL20250702 02-Jul-2025 13:47:48 28 3852.0000 XLON 05002050000174915-E0NcszPSqxAE20250702 02-Jul-2025 13:47:48 152 3852.0000 XLON 05002050000174915-E0NcszPSqxAI20250702 02-Jul-2025 13:47:49 32 3852.0000 XLON 07002070000174753-E0NcszPSqxBF20250702 02-Jul-2025 13:48:49 182 3851.0000 XLON 07002070000174709-E0NcszPSqzE120250702 02-Jul-2025 13:48:53 307 3850.0000 XLON 05002050000174964-E0NcszPSqziK20250702 02-Jul-2025 13:49:34 184 3851.0000 XLON 05002050000175949-E0NcszPSr0xv20250702 02-Jul-2025 13:50:03 78 3851.0000 XLON 05002050000175949-E0NcszPSr1bp20250702 02-Jul-2025 13:51:10 288 3849.0000 XLON 07002070000175755-E0NcszPSr4C720250702 02-Jul-2025 13:51:24 204 3848.0000 XLON 05002050000176938-E0NcszPSr4gJ20250702 02-Jul-2025 13:51:25 182 3847.0000 XLON 07002070000176256-E0NcszPSr4jh20250702 02-Jul-2025 13:51:25 509 3847.0000 XLON 07002070000176771-E0NcszPSr4jj20250702 02-Jul-2025 13:53:28 260 3845.0000 XLON 07002070000177700-E0NcszPSr85120250702 02-Jul-2025 13:53:32 20 3845.0000 XLON 07002070000177700-E0NcszPSr8Bf20250702 02-Jul-2025 13:55:07 256 3844.0000 XLON 05002050000177873-E0NcszPSrAV120250702 02-Jul-2025 13:55:17 158 3843.0000 XLON 05002050000178841-E0NcszPSrAob20250702 02-Jul-2025 13:55:17 163 3843.0000 XLON 07002070000177752-E0NcszPSrAoX20250702 02-Jul-2025 13:55:58 414 3842.0000 XLON 07002070000178663-E0NcszPSrCJ720250702 02-Jul-2025 13:55:59 47 3842.0000 XLON 07002070000178663-E0NcszPSrCJF20250702 02-Jul-2025 13:56:14 267 3842.0000 XLON 05002050000179832-E0NcszPSrCqE20250702 02-Jul-2025 13:56:25 29 3842.0000 XLON 05002050000179832-E0NcszPSrDEG20250702 02-Jul-2025 13:56:59 122 3841.0000 XLON 07002070000179641-E0NcszPSrE9520250702 02-Jul-2025 13:57:49 14 3842.0000 XLON 07002070000180723-E0NcszPSrFqR20250702 02-Jul-2025 13:57:49 90 3842.0000 XLON 07002070000180723-E0NcszPSrFqT20250702 02-Jul-2025 13:57:52 14 3842.0000 XLON 07002070000180765-E0NcszPSrFy420250702 02-Jul-2025 13:57:52 94 3842.0000 XLON 07002070000180765-E0NcszPSrFy620250702 02-Jul-2025 13:57:54 129 3841.0000 XLON 07002070000179641-E0NcszPSrG1h20250702 02-Jul-2025 13:59:05 411 3840.0000 XLON 05002050000180922-E0NcszPSrI0u20250702 02-Jul-2025 13:59:47 119 3843.0000 XLON 07002070000181903-E0NcszPSrJPZ20250702 02-Jul-2025 13:59:47 158 3843.0000 XLON 07002070000181903-E0NcszPSrJPb20250702 02-Jul-2025 14:00:08 81 3844.0000 XLON 07002070000181989-E0NcszPSrKLJ20250702 02-Jul-2025 14:00:08 147 3844.0000 XLON 07002070000181989-E0NcszPSrKLL20250702 02-Jul-2025 14:01:29 79 3851.0000 XLON 07002070000183166-E0NcszPSrNbm20250702 02-Jul-2025 14:01:34 285 3851.0000 XLON 07002070000183166-E0NcszPSrNjL20250702 02-Jul-2025 14:02:14 308 3850.0000 XLON 05002050000183132-E0NcszPSrP0Y20250702 02-Jul-2025 14:02:32 252 3848.0000 XLON 07002070000182855-E0NcszPSrPVs20250702 02-Jul-2025 14:02:52 75 3848.0000 XLON 07002070000183990-E0NcszPSrQ6d20250702 02-Jul-2025 14:02:52 239 3848.0000 XLON 07002070000183990-E0NcszPSrQ6b20250702 02-Jul-2025 14:04:19 246 3847.0000 XLON 05002050000184099-E0NcszPSrSTq20250702 02-Jul-2025 14:04:29 284 3847.0000 XLON 07002070000184943-E0NcszPSrSky20250702 02-Jul-2025 14:04:52 168 3846.0000 XLON 05002050000184440-E0NcszPSrTZ220250702 02-Jul-2025 14:05:04 271 3845.0000 XLON 05002050000185106-E0NcszPSrTtQ20250702 02-Jul-2025 14:06:12 263 3845.0000 XLON 07002070000186008-E0NcszPSrWFR20250702 02-Jul-2025 14:07:39 241 3844.0000 XLON 07002070000185973-E0NcszPSrZ4r20250702 02-Jul-2025 14:07:43 241 3843.0000 XLON 05002050000186147-E0NcszPSrZDO20250702 02-Jul-2025 14:09:02 228 3851.0000 XLON 05002050000187958-E0NcszPSrbjB20250702 02-Jul-2025 14:09:52 289 3851.0000 XLON 07002070000188028-E0NcszPSrcqR20250702 02-Jul-2025 14:11:25 388 3853.0000 XLON 05002050000189399-E0NcszPSrfcT20250702 02-Jul-2025 14:12:00 323 3852.0000 XLON 07002070000189210-E0NcszPSrgRB20250702 02-Jul-2025 14:13:15 95 3852.0000 XLON 05002050000190390-E0NcszPSriLy20250702 02-Jul-2025 14:13:24 2 3852.0000 XLON 07002070000190309-E0NcszPSriZj20250702 02-Jul-2025 14:13:46 284 3851.0000 XLON 05002050000189291-E0NcszPSrj5y20250702 02-Jul-2025 14:14:30 378 3854.0000 XLON 05002050000191204-E0NcszPSrkGj20250702 02-Jul-2025 14:17:06 191 3857.0000 XLON 05002050000192247-E0NcszPSroiL20250702 02-Jul-2025 14:17:06 52 3857.0000 XLON 05002050000192247-E0NcszPSroiJ20250702 02-Jul-2025 14:17:06 310 3857.0000 XLON 05002050000192466-E0NcszPSroiT20250702 02-Jul-2025 14:17:06 187 3857.0000 XLON 07002070000192147-E0NcszPSroiP20250702 02-Jul-2025 14:17:57 428 3857.0000 XLON 05002050000193174-E0NcszPSrpez20250702 02-Jul-2025 14:19:54 491 3862.0000 XLON 07002070000193814-E0NcszPSrsIq20250702 02-Jul-2025 14:19:54 54 3862.0000 XLON 07002070000193814-E0NcszPSrsIt20250702 02-Jul-2025 14:21:35 413 3863.0000 XLON 07002070000194939-E0NcszPSruSa20250702 02-Jul-2025 14:21:38 478 3862.0000 XLON 07002070000194692-E0NcszPSruWf20250702 02-Jul-2025 14:23:07 303 3862.0000 XLON 05002050000195781-E0NcszPSrwoP20250702 02-Jul-2025 14:23:10 170 3862.0000 XLON 05002050000195781-E0NcszPSrwrG20250702 02-Jul-2025 14:25:04 361 3864.0000 XLON 05002050000196856-E0NcszPSrzam20250702 02-Jul-2025 14:25:28 223 3863.0000 XLON 07002070000196301-E0NcszPSs04b20250702 02-Jul-2025 14:25:28 469 3863.0000 XLON 05002050000196645-E0NcszPSs04d20250702 02-Jul-2025 14:26:10 273 3863.0000 XLON 07002070000197548-E0NcszPSs2yF20250702 02-Jul-2025 14:26:12 273 3862.0000 XLON 05002050000197718-E0NcszPSs36n20250702 02-Jul-2025 14:26:15 410 3861.0000 XLON 07002070000197549-E0NcszPSs3FQ20250702 02-Jul-2025 14:28:05 220 3860.0000 XLON 05002050000198867-E0NcszPSs6Yd20250702 02-Jul-2025 14:28:12 65 3860.0000 XLON 05002050000198867-E0NcszPSs6jJ20250702 02-Jul-2025 14:28:12 23 3860.0000 XLON 05002050000198867-E0NcszPSs6jF20250702 02-Jul-2025 14:28:35 227 3859.0000 XLON 07002070000198672-E0NcszPSs7GY20250702 02-Jul-2025 14:29:33 268 3860.0000 XLON 07002070000199583-E0NcszPSs8gg20250702 02-Jul-2025 14:29:56 335 3859.0000 XLON 05002050000199700-E0NcszPSs97t20250702 02-Jul-2025 14:31:13 119 3856.0000 XLON 07002070000200305-E0NcszPSsBnk20250702 02-Jul-2025 14:31:16 227 3855.0000 XLON 07002070000200584-E0NcszPSsBuG20250702 02-Jul-2025 14:31:25 176 3854.0000 XLON 05002050000200758-E0NcszPSsCCz20250702 02-Jul-2025 14:31:25 74 3854.0000 XLON 05002050000200758-E0NcszPSsCCx20250702 02-Jul-2025 14:32:54 8 3852.0000 XLON 07002070000201645-E0NcszPSsEo120250702 02-Jul-2025 14:34:14 181 3852.0000 XLON 05002050000202148-E0NcszPSsGqS20250702 02-Jul-2025 14:34:14 155 3852.0000 XLON 05002050000202148-E0NcszPSsGqY20250702 02-Jul-2025 14:34:30 268 3852.0000 XLON 07002070000202448-E0NcszPSsHNd20250702 02-Jul-2025 14:34:42 278 3851.0000 XLON 05002050000201779-E0NcszPSsHey20250702 02-Jul-2025 14:34:44 158 3850.0000 XLON 07002070000201610-E0NcszPSsHhi20250702 02-Jul-2025 14:34:44 166 3850.0000 XLON 05002050000202639-E0NcszPSsHhq20250702 02-Jul-2025 14:36:20 335 3854.0000 XLON 07002070000203319-E0NcszPSsKBA20250702 02-Jul-2025 14:37:40 287 3853.0000 XLON 05002050000203512-E0NcszPSsMBX20250702 02-Jul-2025 14:38:17 290 3851.0000 XLON 05002050000204487-E0NcszPSsMsI20250702 02-Jul-2025 14:38:41 165 3850.0000 XLON 07002070000204339-E0NcszPSsNYA20250702 02-Jul-2025 14:38:43 264 3849.0000 XLON 05002050000204489-E0NcszPSsNfw20250702 02-Jul-2025 14:38:43 26 3849.0000 XLON 05002050000204489-E0NcszPSsNft20250702 02-Jul-2025 14:39:51 263 3849.0000 XLON 05002050000205388-E0NcszPSsPb320250702 02-Jul-2025 14:40:35 285 3848.0000 XLON 07002070000205284-E0NcszPSsQyH20250702 02-Jul-2025 14:40:51 26 3847.0000 XLON 05002050000205622-E0NcszPSsRRQ20250702 02-Jul-2025 14:40:51 138 3847.0000 XLON 05002050000205622-E0NcszPSsRRS20250702 02-Jul-2025 14:41:25 222 3847.0000 XLON 07002070000206273-E0NcszPSsSMF20250702 02-Jul-2025 14:41:25 23 3847.0000 XLON 07002070000206273-E0NcszPSsSMI20250702 02-Jul-2025 14:42:50 71 3847.0000 XLON 05002050000207252-E0NcszPSsUn220250702 02-Jul-2025 14:42:50 39 3847.0000 XLON 05002050000207252-E0NcszPSsUn020250702 02-Jul-2025 14:42:50 255 3847.0000 XLON 05002050000207252-E0NcszPSsUmy20250702 02-Jul-2025 14:43:03 306 3846.0000 XLON 05002050000206397-E0NcszPSsV6F20250702 02-Jul-2025 14:44:23 206 3845.0000 XLON 05002050000207668-E0NcszPSsXQl20250702 02-Jul-2025 14:44:23 18 3845.0000 XLON 05002050000207668-E0NcszPSsXQn20250702 02-Jul-2025 14:44:35 254 3843.0000 XLON 07002070000208162-E0NcszPSsZBM20250702 02-Jul-2025 14:45:37 250 3846.0000 XLON 07002070000209016-E0NcszPSscER20250702 02-Jul-2025 14:46:25 131 3846.0000 XLON 05002050000209662-E0NcszPSsdgD20250702 02-Jul-2025 14:46:31 176 3846.0000 XLON 05002050000209662-E0NcszPSsdqb20250702 02-Jul-2025 14:47:41 232 3844.0000 XLON 07002070000209518-E0NcszPSsfhB20250702 02-Jul-2025 14:47:41 24 3844.0000 XLON 07002070000209518-E0NcszPSsfh720250702 02-Jul-2025 14:47:50 300 3845.0000 XLON 05002050000210744-E0NcszPSsg1A20250702 02-Jul-2025 14:49:07 191 3846.0000 XLON 07002070000210626-E0NcszPSsi5Q20250702 02-Jul-2025 14:49:07 136 3846.0000 XLON 07002070000210626-E0NcszPSsi5O20250702 02-Jul-2025 14:50:43 331 3849.0000 XLON 07002070000212391-E0NcszPSsl4520250702 02-Jul-2025 14:51:30 67 3849.0000 XLON 07002070000212757-E0NcszPSsmmy20250702 02-Jul-2025 14:51:30 305 3849.0000 XLON 07002070000212757-E0NcszPSsmmw20250702 02-Jul-2025 14:51:31 273 3847.0000 XLON 05002050000212192-E0NcszPSsmsL20250702 02-Jul-2025 14:51:31 304 3848.0000 XLON 05002050000212375-E0NcszPSsmrO20250702 02-Jul-2025 14:53:17 305 3848.0000 XLON 05002050000214038-E0NcszPSsp5f20250702 02-Jul-2025 14:53:19 221 3847.0000 XLON 07002070000213842-E0NcszPSsp8X20250702 02-Jul-2025 14:54:30 330 3848.0000 XLON 07002070000214881-E0NcszPSsqdC20250702 02-Jul-2025 14:54:59 84 3847.0000 XLON 07002070000213842-E0NcszPSsrZ220250702 02-Jul-2025 14:55:43 223 3849.0000 XLON 05002050000215581-E0NcszPSssqj20250702 02-Jul-2025 14:55:43 221 3848.0000 XLON 07002070000215375-E0NcszPSssr320250702 02-Jul-2025 14:56:30 405 3846.0000 XLON 07002070000215928-E0NcszPSstvt20250702 02-Jul-2025 14:56:36 324 3845.0000 XLON 05002050000216128-E0NcszPSsu3l20250702 02-Jul-2025 14:56:49 351 3844.0000 XLON 07002070000215929-E0NcszPSsuST20250702 02-Jul-2025 14:58:46 201 3845.0000 XLON 05002050000217370-E0NcszPSsxHJ20250702 02-Jul-2025 14:59:39 300 3844.0000 XLON 05002050000217011-E0NcszPSsyRE20250702 02-Jul-2025 14:59:40 188 3843.0000 XLON 07002070000217730-E0NcszPSsyX620250702 02-Jul-2025 14:59:40 149 3843.0000 XLON 07002070000217412-E0NcszPSsyX420250702 02-Jul-2025 14:59:55 181 3842.0000 XLON 05002050000217963-E0NcszPSsz6n20250702 02-Jul-2025 14:59:55 94 3842.0000 XLON 05002050000217963-E0NcszPSsz6p20250702 02-Jul-2025 15:01:35 125 3842.0000 XLON 07002070000219148-E0NcszPSt3qA20250702 02-Jul-2025 15:01:35 173 3842.0000 XLON 07002070000219148-E0NcszPSt3q720250702 02-Jul-2025 15:02:11 271 3841.0000 XLON 05002050000219138-E0NcszPSt4oy20250702 02-Jul-2025 15:02:23 242 3840.0000 XLON 07002070000219001-E0NcszPSt5D120250702 02-Jul-2025 15:02:23 83 3840.0000 XLON 07002070000219001-E0NcszPSt5Cy20250702 02-Jul-2025 15:02:51 262 3836.0000 XLON 07002070000220052-E0NcszPSt65C20250702 02-Jul-2025 15:04:45 234 3835.0000 XLON 05002050000220201-E0NcszPSt9DY20250702 02-Jul-2025 15:04:45 155 3835.0000 XLON 05002050000220712-E0NcszPSt9Dc20250702 02-Jul-2025 15:04:45 99 3835.0000 XLON 05002050000220201-E0NcszPSt9Da20250702 02-Jul-2025 15:05:48 264 3836.0000 XLON 07002070000221411-E0NcszPStBDq20250702 02-Jul-2025 15:06:19 76 3838.0000 XLON 07002070000222231-E0NcszPStCIX20250702 02-Jul-2025 15:06:25 300 3838.0000 XLON 07002070000222231-E0NcszPStCRx20250702 02-Jul-2025 15:06:39 376 3837.0000 XLON 05002050000222258-E0NcszPStD4j20250702 02-Jul-2025 15:08:19 2 3835.0000 XLON 05002050000223578-E0NcszPStGUg20250702 02-Jul-2025 15:08:19 1 3835.0000 XLON 05002050000223578-E0NcszPStGUe20250702 02-Jul-2025 15:08:57 87 3835.0000 XLON 07002070000223522-E0NcszPStHZ820250702 02-Jul-2025 15:09:35 607 3834.0000 XLON 07002070000224175-E0NcszPStJHL20250702 02-Jul-2025 15:09:35 24 3835.0000 XLON 07002070000223522-E0NcszPStJGD20250702 02-Jul-2025 15:09:35 528 3835.0000 XLON 07002070000223522-E0NcszPStJGB20250702 02-Jul-2025 15:09:35 394 3834.0000 XLON 07002070000223118-E0NcszPStJH920250702 02-Jul-2025 15:12:22 253 3838.0000 XLON 05002050000226092-E0NcszPStOny20250702 02-Jul-2025 15:12:22 507 3838.0000 XLON 07002070000225834-E0NcszPStOno20250702 02-Jul-2025 15:12:50 319 3838.0000 XLON 07002070000226166-E0NcszPStPJx20250702 02-Jul-2025 15:12:50 207 3838.0000 XLON 07002070000226166-E0NcszPStPJv20250702 02-Jul-2025 15:13:05 471 3836.0000 XLON 07002070000225795-E0NcszPStPZ720250702 02-Jul-2025 15:13:05 281 3836.0000 XLON 05002050000226367-E0NcszPStPZD20250702 02-Jul-2025 15:14:30 343 3839.0000 XLON 05002050000227297-E0NcszPStSJH20250702 02-Jul-2025 15:15:35 160 3843.0000 XLON 07002070000227869-E0NcszPStUUf20250702 02-Jul-2025 15:16:02 257 3841.0000 XLON 05002050000227935-E0NcszPStVBy20250702 02-Jul-2025 15:17:07 347 3840.0000 XLON 05002050000228328-E0NcszPStWxz20250702 02-Jul-2025 15:17:54 178 3841.0000 XLON 07002070000228648-E0NcszPStXwY20250702 02-Jul-2025 15:17:54 137 3841.0000 XLON 07002070000228624-E0NcszPStXwU20250702 02-Jul-2025 15:17:55 210 3841.0000 XLON 05002050000228780-E0NcszPStXwS20250702 02-Jul-2025 15:17:55 532 3841.0000 XLON 05002050000228800-E0NcszPStXwW20250702 02-Jul-2025 15:20:09 481 3839.0000 XLON 07002070000229046-E0NcszPStbyd20250702 02-Jul-2025 15:20:09 190 3840.0000 XLON 05002050000229196-E0NcszPStbuF20250702 02-Jul-2025 15:20:09 323 3840.0000 XLON 05002050000228801-E0NcszPStbu920250702 02-Jul-2025 15:21:30 342 3844.0000 XLON 05002050000229685-E0NcszPSteki20250702 02-Jul-2025 15:21:30 270 3844.0000 XLON 05002050000229685-E0NcszPStekg20250702 02-Jul-2025 15:22:03 510 3843.0000 XLON 05002050000229664-E0NcszPStfcx20250702 02-Jul-2025 15:23:02 166 3844.0000 XLON 05002050000230046-E0NcszPStgtm20250702 02-Jul-2025 15:23:02 25 3844.0000 XLON 05002050000230046-E0NcszPStgtd20250702 02-Jul-2025 15:23:05 185 3844.0000 XLON 05002050000230046-E0NcszPStgyi20250702 02-Jul-2025 15:23:05 389 3844.0000 XLON 05002050000230046-E0NcszPStgyX20250702 02-Jul-2025 15:24:32 125 3844.0000 XLON 05002050000230429-E0NcszPStjTn20250702 02-Jul-2025 15:24:32 362 3844.0000 XLON 05002050000230429-E0NcszPStjTl20250702 02-Jul-2025 15:24:32 96 3844.0000 XLON 05002050000230429-E0NcszPStjTj20250702 02-Jul-2025 15:24:55 255 3846.0000 XLON 05002050000230504-E0NcszPStk8020250702 02-Jul-2025 15:24:55 172 3846.0000 XLON 07002070000230370-E0NcszPStk7y20250702 02-Jul-2025 15:24:55 50 3846.0000 XLON 07002070000230370-E0NcszPStk7w20250702 02-Jul-2025 15:27:02 163 3850.0000 XLON 05002050000231128-E0NcszPStnld20250702 02-Jul-2025 15:27:02 250 3850.0000 XLON 05002050000231128-E0NcszPStnlf20250702 02-Jul-2025 15:27:58 259 3850.0000 XLON 07002070000231188-E0NcszPStp6X20250702 02-Jul-2025 15:28:55 920 3852.0000 XLON 05002050000231670-E0NcszPStrhS20250702 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSSSSFMEEISEEW
Recent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Additional Listing
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Total Voting Rights
Announcement