REG - RELX PLC - Transaction in Own Shares
Yesterday 18:00
For best results when printing this announcement, please click on link below: https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250704:nRSD8845Pa&default-theme=true RNS Number : 8845P RELX PLC 04 July 2025 4 July 2025 RELX PLC Transactions in own shares RELX PLC announces that today it purchased through JP Morgan Securities plc 128,200 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 45,621,068 ordinary shares in treasury, and has 1,836,223,509 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 26,013,398 ordinary shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below. RELX PLC Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: JP Morgan Securities plc Intermediary Code: JPMSGB2L Timezone: UTC Currency: GBP Aggregated information Date of purchase: 4 July 2025 Number of ordinary shares purchased: 128,200 Highest price paid per share (p): 3916 Lowest price paid per share (p): 3879 Volume weighted average price paid per share (p): 3899.5853 Disaggregated information Transaction Date and time Volume Price (p) Platform Code Transaction reference number 04-Jul-2025 07:01:13 515 3892.0000 XLON 07002070000003153-E0NeKuNJlFhP20250704 04-Jul-2025 07:01:13 476 3893.0000 XLON 05002050000003163-E0NeKuNJlFhJ20250704 04-Jul-2025 07:01:13 396 3890.0000 XLON 07002070000003154-E0NeKuNJlFih20250704 04-Jul-2025 07:02:40 176 3887.0000 XLON 05002050000003396-E0NeKuNJlIby20250704 04-Jul-2025 07:02:40 113 3887.0000 XLON 05002050000003396-E0NeKuNJlIc020250704 04-Jul-2025 07:02:44 195 3885.0000 XLON 05002050000003398-E0NeKuNJlIm820250704 04-Jul-2025 07:02:44 94 3885.0000 XLON 05002050000003398-E0NeKuNJlImI20250704 04-Jul-2025 07:02:44 395 3886.0000 XLON 07002070000003379-E0NeKuNJlIlT20250704 04-Jul-2025 07:04:57 305 3884.0000 XLON 07002070000003629-E0NeKuNJlM4u20250704 04-Jul-2025 07:06:00 71 3884.0000 XLON 05002050000003880-E0NeKuNJlOAc20250704 04-Jul-2025 07:06:00 122 3884.0000 XLON 05002050000003880-E0NeKuNJlOAg20250704 04-Jul-2025 07:06:00 100 3884.0000 XLON 05002050000003880-E0NeKuNJlOAe20250704 04-Jul-2025 07:06:35 264 3882.0000 XLON 07002070000003614-E0NeKuNJlOzM20250704 04-Jul-2025 07:07:48 276 3881.0000 XLON 07002070000004004-E0NeKuNJlQvJ20250704 04-Jul-2025 07:10:40 415 3888.0000 XLON 05002050000004420-E0NeKuNJlUtb20250704 04-Jul-2025 07:10:42 420 3887.0000 XLON 07002070000004242-E0NeKuNJlUxu20250704 04-Jul-2025 07:10:44 301 3886.0000 XLON 05002050000004302-E0NeKuNJlV1s20250704 04-Jul-2025 07:12:23 238 3891.0000 XLON 05002050000004618-E0NeKuNJlXj520250704 04-Jul-2025 07:12:23 71 3891.0000 XLON 05002050000004618-E0NeKuNJlXj720250704 04-Jul-2025 07:13:23 186 3890.0000 XLON 07002070000004590-E0NeKuNJlYmm20250704 04-Jul-2025 07:13:23 417 3890.0000 XLON 05002050000004648-E0NeKuNJlYmk20250704 04-Jul-2025 07:15:51 319 3894.0000 XLON 05002050000005511-E0NeKuNJlcLw20250704 04-Jul-2025 07:15:51 100 3894.0000 XLON 05002050000005511-E0NeKuNJlcLy20250704 04-Jul-2025 07:16:05 301 3894.0000 XLON 07002070000005547-E0NeKuNJlcaY20250704 04-Jul-2025 07:16:51 329 3895.0000 XLON 07002070000005901-E0NeKuNJldXT20250704 04-Jul-2025 07:17:43 393 3894.0000 XLON 05002050000006504-E0NeKuNJleQh20250704 04-Jul-2025 07:19:20 43 3898.0000 XLON 05002050000007297-E0NeKuNJlgK320250704 04-Jul-2025 07:21:15 371 3900.0000 XLON 07002070000007992-E0NeKuNJliOk20250704 04-Jul-2025 07:23:19 368 3902.0000 XLON 05002050000009214-E0NeKuNJlkOI20250704 04-Jul-2025 07:23:53 330 3900.0000 XLON 05002050000008930-E0NeKuNJlkqX20250704 04-Jul-2025 07:24:16 206 3901.0000 XLON 07002070000009454-E0NeKuNJllGj20250704 04-Jul-2025 07:25:46 298 3902.0000 XLON 05002050000010181-E0NeKuNJlmTn20250704 04-Jul-2025 07:25:46 20 3902.0000 XLON 05002050000010181-E0NeKuNJlmTh20250704 04-Jul-2025 07:26:02 361 3902.0000 XLON 07002070000010241-E0NeKuNJlmiL20250704 04-Jul-2025 07:26:18 361 3901.0000 XLON 07002070000009925-E0NeKuNJlmrZ20250704 04-Jul-2025 07:26:18 385 3900.0000 XLON 07002070000009556-E0NeKuNJlmtj20250704 04-Jul-2025 07:26:36 5 3900.0000 XLON 07002070000009556-E0NeKuNJln6720250704 04-Jul-2025 07:27:40 50 3900.0000 XLON 07002070000010862-E0NeKuNJlnt820250704 04-Jul-2025 07:28:57 270 3901.0000 XLON 07002070000011345-E0NeKuNJlovz20250704 04-Jul-2025 07:29:00 245 3900.0000 XLON 07002070000011067-E0NeKuNJloyV20250704 04-Jul-2025 07:29:02 413 3898.0000 XLON 05002050000010884-E0NeKuNJlp8O20250704 04-Jul-2025 07:29:20 44 3898.0000 XLON 07002070000011490-E0NeKuNJlpRl20250704 04-Jul-2025 07:30:50 158 3899.0000 XLON 07002070000012134-E0NeKuNJlrLZ20250704 04-Jul-2025 07:31:08 343 3899.0000 XLON 07002070000012309-E0NeKuNJlrZZ20250704 04-Jul-2025 07:32:40 51 3899.0000 XLON 05002050000013165-E0NeKuNJltMh20250704 04-Jul-2025 07:34:02 190 3898.0000 XLON 05002050000011844-E0NeKuNJluaY20250704 04-Jul-2025 07:34:02 105 3897.0000 XLON 07002070000013121-E0NeKuNJlubs20250704 04-Jul-2025 07:34:02 14 3897.0000 XLON 07002070000013121-E0NeKuNJlubq20250704 04-Jul-2025 07:34:38 329 3897.0000 XLON 05002050000013835-E0NeKuNJlvIE20250704 04-Jul-2025 07:36:11 227 3898.0000 XLON 07002070000014510-E0NeKuNJlwXJ20250704 04-Jul-2025 07:36:11 101 3898.0000 XLON 07002070000014510-E0NeKuNJlwXH20250704 04-Jul-2025 07:36:23 230 3897.0000 XLON 05002050000014517-E0NeKuNJlwg020250704 04-Jul-2025 07:37:43 463 3898.0000 XLON 07002070000015254-E0NeKuNJlxhB20250704 04-Jul-2025 07:41:43 51 3900.0000 XLON 07002070000016896-E0NeKuNJm0Hx20250704 04-Jul-2025 07:42:26 226 3900.0000 XLON 07002070000017153-E0NeKuNJm0uY20250704 04-Jul-2025 07:43:11 182 3899.0000 XLON 05002050000016074-E0NeKuNJm1HB20250704 04-Jul-2025 07:43:11 147 3899.0000 XLON 05002050000016074-E0NeKuNJm1H620250704 04-Jul-2025 07:43:23 104 3899.0000 XLON 07002070000017457-E0NeKuNJm1cE20250704 04-Jul-2025 07:43:23 53 3899.0000 XLON 07002070000017457-E0NeKuNJm1cC20250704 04-Jul-2025 07:44:20 64 3899.0000 XLON 05002050000017839-E0NeKuNJm29B20250704 04-Jul-2025 07:45:40 383 3899.0000 XLON 07002070000018135-E0NeKuNJm2xF20250704 04-Jul-2025 07:47:42 260 3900.0000 XLON 07002070000019094-E0NeKuNJm41x20250704 04-Jul-2025 07:47:42 159 3900.0000 XLON 07002070000019094-E0NeKuNJm42320250704 04-Jul-2025 07:48:23 153 3901.0000 XLON 05002050000019422-E0NeKuNJm4Ob20250704 04-Jul-2025 07:49:30 122 3902.0000 XLON 05002050000019739-E0NeKuNJm55520250704 04-Jul-2025 07:50:06 171 3902.0000 XLON 07002070000019947-E0NeKuNJm5Q120250704 04-Jul-2025 07:50:06 229 3902.0000 XLON 05002050000019739-E0NeKuNJm5Pz20250704 04-Jul-2025 07:50:20 428 3901.0000 XLON 07002070000019664-E0NeKuNJm5ef20250704 04-Jul-2025 07:51:33 358 3900.0000 XLON 05002050000020310-E0NeKuNJm6RZ20250704 04-Jul-2025 07:53:23 455 3901.0000 XLON 05002050000020855-E0NeKuNJm7Wg20250704 04-Jul-2025 07:55:22 343 3901.0000 XLON 07002070000021548-E0NeKuNJm8m520250704 04-Jul-2025 07:56:00 331 3901.0000 XLON 05002050000021928-E0NeKuNJm93420250704 04-Jul-2025 07:56:00 63 3901.0000 XLON 05002050000021928-E0NeKuNJm93220250704 04-Jul-2025 07:57:40 52 3902.0000 XLON 07002070000022508-E0NeKuNJmAAg20250704 04-Jul-2025 07:57:40 331 3902.0000 XLON 07002070000022508-E0NeKuNJmAAi20250704 04-Jul-2025 07:59:14 446 3900.0000 XLON 07002070000021374-E0NeKuNJmBVa20250704 04-Jul-2025 07:59:20 70 3900.0000 XLON 07002070000023256-E0NeKuNJmBau20250704 04-Jul-2025 07:59:20 331 3900.0000 XLON 07002070000023256-E0NeKuNJmBaw20250704 04-Jul-2025 08:00:03 386 3899.0000 XLON 07002070000018503-E0NeKuNJmC6t20250704 04-Jul-2025 08:01:44 27 3898.0000 XLON 07002070000024412-E0NeKuNJmDg620250704 04-Jul-2025 08:01:44 226 3898.0000 XLON 07002070000024412-E0NeKuNJmDgA20250704 04-Jul-2025 08:01:44 51 3898.0000 XLON 07002070000024412-E0NeKuNJmDg820250704 04-Jul-2025 08:01:44 28 3898.0000 XLON 07002070000024412-E0NeKuNJmDgC20250704 04-Jul-2025 08:01:45 277 3897.0000 XLON 05002050000024116-E0NeKuNJmDh720250704 04-Jul-2025 08:03:01 244 3895.0000 XLON 07002070000024779-E0NeKuNJmEcl20250704 04-Jul-2025 08:06:07 110 3898.0000 XLON 07002070000026418-E0NeKuNJmGxu20250704 04-Jul-2025 08:07:14 148 3898.0000 XLON 07002070000026690-E0NeKuNJmHad20250704 04-Jul-2025 08:07:14 327 3898.0000 XLON 07002070000026418-E0NeKuNJmHaZ20250704 04-Jul-2025 08:07:14 188 3898.0000 XLON 05002050000026687-E0NeKuNJmHab20250704 04-Jul-2025 08:07:40 63 3897.0000 XLON 05002050000027010-E0NeKuNJmHq520250704 04-Jul-2025 08:09:20 65 3897.0000 XLON 05002050000027547-E0NeKuNJmIrD20250704 04-Jul-2025 08:09:58 365 3896.0000 XLON 07002070000027037-E0NeKuNJmJCb20250704 04-Jul-2025 08:11:32 414 3896.0000 XLON 05002050000028394-E0NeKuNJmK3l20250704 04-Jul-2025 08:11:40 391 3895.0000 XLON 07002070000027789-E0NeKuNJmK8N20250704 04-Jul-2025 08:13:59 266 3894.0000 XLON 07002070000028878-E0NeKuNJmLwZ20250704 04-Jul-2025 08:13:59 304 3894.0000 XLON 05002050000028870-E0NeKuNJmLwd20250704 04-Jul-2025 08:14:00 54 3894.0000 XLON 07002070000028878-E0NeKuNJmLwb20250704 04-Jul-2025 08:15:13 319 3893.0000 XLON 07002070000029355-E0NeKuNJmMmX20250704 04-Jul-2025 08:18:05 399 3892.0000 XLON 05002050000029367-E0NeKuNJmPdt20250704 04-Jul-2025 08:18:45 203 3891.0000 XLON 05002050000030101-E0NeKuNJmQAM20250704 04-Jul-2025 08:18:45 139 3891.0000 XLON 07002070000030662-E0NeKuNJmQAO20250704 04-Jul-2025 08:21:54 330 3893.0000 XLON 07002070000032061-E0NeKuNJmSGH20250704 04-Jul-2025 08:23:24 389 3893.0000 XLON 07002070000032783-E0NeKuNJmTSW20250704 04-Jul-2025 08:24:21 482 3893.0000 XLON 07002070000033269-E0NeKuNJmUHC20250704 04-Jul-2025 08:26:36 69 3892.0000 XLON 05002050000031481-E0NeKuNJmVBL20250704 04-Jul-2025 08:26:36 118 3892.0000 XLON 05002050000031481-E0NeKuNJmVBJ20250704 04-Jul-2025 08:26:36 125 3892.0000 XLON 05002050000031481-E0NeKuNJmVBF20250704 04-Jul-2025 08:26:42 531 3891.0000 XLON 07002070000033806-E0NeKuNJmVFi20250704 04-Jul-2025 08:27:54 118 3891.0000 XLON 07002070000034242-E0NeKuNJmVoF20250704 04-Jul-2025 08:27:54 180 3891.0000 XLON 07002070000034242-E0NeKuNJmVoD20250704 04-Jul-2025 08:30:35 536 3891.0000 XLON 07002070000034821-E0NeKuNJmXcE20250704 04-Jul-2025 08:31:33 296 3891.0000 XLON 05002050000036338-E0NeKuNJmY9a20250704 04-Jul-2025 08:32:43 199 3890.0000 XLON 07002070000036179-E0NeKuNJmZ9q20250704 04-Jul-2025 08:32:44 151 3890.0000 XLON 07002070000036179-E0NeKuNJmZ9u20250704 04-Jul-2025 08:35:40 149 3889.0000 XLON 07002070000037889-E0NeKuNJmbmL20250704 04-Jul-2025 08:35:40 503 3889.0000 XLON 05002050000037931-E0NeKuNJmbmJ20250704 04-Jul-2025 08:40:03 226 3892.0000 XLON 05002050000039922-E0NeKuNJmeIj20250704 04-Jul-2025 08:40:03 49 3892.0000 XLON 05002050000039922-E0NeKuNJmeIh20250704 04-Jul-2025 08:41:11 249 3892.0000 XLON 05002050000040288-E0NeKuNJmeys20250704 04-Jul-2025 08:41:11 136 3892.0000 XLON 05002050000040190-E0NeKuNJmeyq20250704 04-Jul-2025 08:41:12 437 3891.0000 XLON 05002050000039654-E0NeKuNJmf0420250704 04-Jul-2025 08:41:12 3 3891.0000 XLON 05002050000039654-E0NeKuNJmf0620250704 04-Jul-2025 08:43:23 49 3891.0000 XLON 07002070000041076-E0NeKuNJmgGr20250704 04-Jul-2025 08:43:23 23 3891.0000 XLON 07002070000041076-E0NeKuNJmgGp20250704 04-Jul-2025 08:43:23 21 3891.0000 XLON 07002070000041076-E0NeKuNJmgGn20250704 04-Jul-2025 08:43:23 58 3891.0000 XLON 07002070000041076-E0NeKuNJmgGv20250704 04-Jul-2025 08:43:23 226 3891.0000 XLON 07002070000041076-E0NeKuNJmgGt20250704 04-Jul-2025 08:44:20 154 3891.0000 XLON 07002070000041308-E0NeKuNJmghN20250704 04-Jul-2025 08:44:20 58 3891.0000 XLON 07002070000041308-E0NeKuNJmghL20250704 04-Jul-2025 08:44:20 30 3891.0000 XLON 07002070000041308-E0NeKuNJmghT20250704 04-Jul-2025 08:44:20 27 3891.0000 XLON 07002070000041308-E0NeKuNJmghR20250704 04-Jul-2025 08:44:20 76 3891.0000 XLON 07002070000041308-E0NeKuNJmghP20250704 04-Jul-2025 08:44:21 442 3890.0000 XLON 07002070000040899-E0NeKuNJmgiF20250704 04-Jul-2025 08:46:02 299 3889.0000 XLON 05002050000041983-E0NeKuNJmhaT20250704 04-Jul-2025 08:46:09 149 3889.0000 XLON 05002050000042038-E0NeKuNJmhgW20250704 04-Jul-2025 08:46:09 93 3889.0000 XLON 05002050000042038-E0NeKuNJmhgU20250704 04-Jul-2025 08:48:32 231 3888.0000 XLON 07002070000042854-E0NeKuNJmixd20250704 04-Jul-2025 08:49:16 290 3887.0000 XLON 07002070000042619-E0NeKuNJmjMD20250704 04-Jul-2025 08:49:28 12 3886.0000 XLON 07002070000043220-E0NeKuNJmjY320250704 04-Jul-2025 08:49:28 177 3887.0000 XLON 05002050000043317-E0NeKuNJmjXE20250704 04-Jul-2025 08:49:34 81 3886.0000 XLON 07002070000043220-E0NeKuNJmjZu20250704 04-Jul-2025 08:50:25 116 3886.0000 XLON 07002070000043220-E0NeKuNJmjxV20250704 04-Jul-2025 08:51:00 155 3883.0000 XLON 07002070000043728-E0NeKuNJmkNw20250704 04-Jul-2025 08:51:00 233 3884.0000 XLON 05002050000043835-E0NeKuNJmkMu20250704 04-Jul-2025 08:53:43 166 3882.0000 XLON 05002050000044925-E0NeKuNJmmo020250704 04-Jul-2025 08:57:40 273 3885.0000 XLON 05002050000045684-E0NeKuNJmpWL20250704 04-Jul-2025 08:57:40 97 3885.0000 XLON 05002050000045684-E0NeKuNJmpWJ20250704 04-Jul-2025 08:59:20 169 3886.0000 XLON 05002050000046508-E0NeKuNJmqP920250704 04-Jul-2025 09:00:05 132 3885.0000 XLON 07002070000046381-E0NeKuNJmqrj20250704 04-Jul-2025 09:00:57 226 3884.0000 XLON 05002050000045521-E0NeKuNJmreb20250704 04-Jul-2025 09:01:00 161 3884.0000 XLON 05002050000047328-E0NeKuNJmrhC20250704 04-Jul-2025 09:01:00 169 3884.0000 XLON 05002050000047328-E0NeKuNJmrhA20250704 04-Jul-2025 09:01:00 48 3884.0000 XLON 05002050000047328-E0NeKuNJmrhE20250704 04-Jul-2025 09:01:33 188 3883.0000 XLON 07002070000045393-E0NeKuNJms4Q20250704 04-Jul-2025 09:02:20 209 3882.0000 XLON 05002050000046088-E0NeKuNJmsgV20250704 04-Jul-2025 09:08:20 325 3884.0000 XLON 07002070000048473-E0NeKuNJmvtv20250704 04-Jul-2025 09:08:26 81 3884.0000 XLON 05002050000050187-E0NeKuNJmvxB20250704 04-Jul-2025 09:08:38 58 3884.0000 XLON 05002050000050187-E0NeKuNJmw4c20250704 04-Jul-2025 09:15:52 283 3887.0000 XLON 05002050000051723-E0NeKuNJn0ab20250704 04-Jul-2025 09:15:52 191 3888.0000 XLON 07002070000052809-E0NeKuNJn0aF20250704 04-Jul-2025 09:15:52 98 3888.0000 XLON 07002070000052809-E0NeKuNJn0aD20250704 04-Jul-2025 09:15:52 212 3888.0000 XLON 07002070000052809-E0NeKuNJn0aB20250704 04-Jul-2025 09:15:52 300 3886.0000 XLON 05002050000052478-E0NeKuNJn0ba20250704 04-Jul-2025 09:15:52 254 3887.0000 XLON 05002050000052411-E0NeKuNJn0ad20250704 04-Jul-2025 09:15:52 531 3888.0000 XLON 07002070000052756-E0NeKuNJn0Yj20250704 04-Jul-2025 09:16:00 25 3886.0000 XLON 07002070000052880-E0NeKuNJn0i520250704 04-Jul-2025 09:16:00 212 3886.0000 XLON 07002070000052880-E0NeKuNJn0i320250704 04-Jul-2025 09:16:44 61 3886.0000 XLON 05002050000053250-E0NeKuNJn11x20250704 04-Jul-2025 09:16:44 119 3886.0000 XLON 05002050000053250-E0NeKuNJn11v20250704 04-Jul-2025 09:17:40 110 3886.0000 XLON 07002070000053450-E0NeKuNJn1k020250704 04-Jul-2025 09:17:40 16 3886.0000 XLON 07002070000053450-E0NeKuNJn1jy20250704 04-Jul-2025 09:17:40 242 3886.0000 XLON 07002070000053450-E0NeKuNJn1jw20250704 04-Jul-2025 09:17:55 199 3885.0000 XLON 05002050000052968-E0NeKuNJn25h20250704 04-Jul-2025 09:17:55 221 3885.0000 XLON 05002050000052968-E0NeKuNJn25f20250704 04-Jul-2025 09:19:20 144 3885.0000 XLON 07002070000054152-E0NeKuNJn38P20250704 04-Jul-2025 09:19:44 360 3883.0000 XLON 07002070000052851-E0NeKuNJn3Q220250704 04-Jul-2025 09:20:03 382 3882.0000 XLON 05002050000054277-E0NeKuNJn3gC20250704 04-Jul-2025 09:21:43 56 3881.0000 XLON 05002050000055050-E0NeKuNJn4rS20250704 04-Jul-2025 09:21:43 166 3881.0000 XLON 05002050000055050-E0NeKuNJn4rQ20250704 04-Jul-2025 09:23:22 251 3882.0000 XLON 05002050000055653-E0NeKuNJn63a20250704 04-Jul-2025 09:26:44 87 3882.0000 XLON 05002050000056624-E0NeKuNJn7dl20250704 04-Jul-2025 09:26:44 155 3882.0000 XLON 05002050000056624-E0NeKuNJn7dp20250704 04-Jul-2025 09:26:44 106 3882.0000 XLON 05002050000056624-E0NeKuNJn7dn20250704 04-Jul-2025 09:29:07 167 3882.0000 XLON 07002070000057260-E0NeKuNJn8qK20250704 04-Jul-2025 09:29:07 332 3882.0000 XLON 07002070000057260-E0NeKuNJn8qI20250704 04-Jul-2025 09:29:35 274 3881.0000 XLON 05002050000055928-E0NeKuNJn9A920250704 04-Jul-2025 09:29:35 139 3881.0000 XLON 05002050000055928-E0NeKuNJn9AF20250704 04-Jul-2025 09:29:37 399 3880.0000 XLON 05002050000056936-E0NeKuNJn9G420250704 04-Jul-2025 09:32:28 103 3880.0000 XLON 05002050000058309-E0NeKuNJnAkP20250704 04-Jul-2025 09:32:28 169 3880.0000 XLON 05002050000058309-E0NeKuNJnAkK20250704 04-Jul-2025 09:32:28 3 3880.0000 XLON 05002050000058309-E0NeKuNJnAkC20250704 04-Jul-2025 09:32:40 82 3880.0000 XLON 05002050000058676-E0NeKuNJnApH20250704 04-Jul-2025 09:32:40 153 3880.0000 XLON 05002050000058676-E0NeKuNJnApF20250704 04-Jul-2025 09:32:54 344 3879.0000 XLON 05002050000058131-E0NeKuNJnAuQ20250704 04-Jul-2025 09:35:16 260 3881.0000 XLON 05002050000059546-E0NeKuNJnCLz20250704 04-Jul-2025 09:40:59 361 3885.0000 XLON 07002070000061393-E0NeKuNJnFe420250704 04-Jul-2025 09:41:29 406 3884.0000 XLON 05002050000060816-E0NeKuNJnFw820250704 04-Jul-2025 09:44:45 410 3885.0000 XLON 07002070000062639-E0NeKuNJnI9w20250704 04-Jul-2025 09:47:26 332 3885.0000 XLON 05002050000063642-E0NeKuNJnJoC20250704 04-Jul-2025 09:47:40 491 3884.0000 XLON 07002070000062029-E0NeKuNJnJtZ20250704 04-Jul-2025 09:47:40 332 3885.0000 XLON 07002070000063597-E0NeKuNJnJtA20250704 04-Jul-2025 09:49:37 350 3885.0000 XLON 05002050000064182-E0NeKuNJnLDY20250704 04-Jul-2025 09:49:37 382 3885.0000 XLON 07002070000064063-E0NeKuNJnLDW20250704 04-Jul-2025 09:51:59 59 3885.0000 XLON 07002070000064591-E0NeKuNJnMKl20250704 04-Jul-2025 09:52:49 389 3887.0000 XLON 05002050000065210-E0NeKuNJnMjk20250704 04-Jul-2025 09:54:55 273 3886.0000 XLON 07002070000064994-E0NeKuNJnNrV20250704 04-Jul-2025 09:56:45 449 3886.0000 XLON 07002070000066249-E0NeKuNJnOuS20250704 04-Jul-2025 09:57:40 269 3886.0000 XLON 07002070000066739-E0NeKuNJnPPs20250704 04-Jul-2025 09:59:20 330 3886.0000 XLON 07002070000067224-E0NeKuNJnQPD20250704 04-Jul-2025 09:59:30 117 3883.0000 XLON 05002050000066893-E0NeKuNJnQVR20250704 04-Jul-2025 09:59:30 158 3883.0000 XLON 05002050000066605-E0NeKuNJnQVP20250704 04-Jul-2025 09:59:30 290 3885.0000 XLON 05002050000065777-E0NeKuNJnQTw20250704 04-Jul-2025 10:03:01 186 3884.0000 XLON 07002070000068116-E0NeKuNJnSae20250704 04-Jul-2025 10:03:36 187 3883.0000 XLON 05002050000068160-E0NeKuNJnSqT20250704 04-Jul-2025 10:04:24 172 3882.0000 XLON 07002070000067866-E0NeKuNJnTKe20250704 04-Jul-2025 10:06:43 225 3881.0000 XLON 05002050000069688-E0NeKuNJnUdB20250704 04-Jul-2025 10:07:36 248 3882.0000 XLON 07002070000069609-E0NeKuNJnVBy20250704 04-Jul-2025 10:11:43 423 3884.0000 XLON 07002070000070738-E0NeKuNJnXGu20250704 04-Jul-2025 10:13:23 170 3884.0000 XLON 05002050000071481-E0NeKuNJnXkT20250704 04-Jul-2025 10:16:17 220 3884.0000 XLON 07002070000071500-E0NeKuNJnZ1m20250704 04-Jul-2025 10:16:30 28 3884.0000 XLON 07002070000071500-E0NeKuNJnZ6D20250704 04-Jul-2025 10:16:51 147 3884.0000 XLON 07002070000071500-E0NeKuNJnZLI20250704 04-Jul-2025 10:16:51 14 3884.0000 XLON 07002070000071500-E0NeKuNJnZL220250704 04-Jul-2025 10:16:51 7 3884.0000 XLON 07002070000071500-E0NeKuNJnZLG20250704 04-Jul-2025 10:17:22 245 3883.0000 XLON 05002050000070526-E0NeKuNJnZTk20250704 04-Jul-2025 10:18:09 9 3883.0000 XLON 07002070000072391-E0NeKuNJnZmP20250704 04-Jul-2025 10:18:09 347 3883.0000 XLON 07002070000072391-E0NeKuNJnZmR20250704 04-Jul-2025 10:25:22 403 3885.0000 XLON 05002050000073846-E0NeKuNJncQP20250704 04-Jul-2025 10:25:22 177 3885.0000 XLON 05002050000074442-E0NeKuNJncQR20250704 04-Jul-2025 10:28:10 392 3886.0000 XLON 07002070000074995-E0NeKuNJndLh20250704 04-Jul-2025 10:31:00 501 3888.0000 XLON 05002050000076109-E0NeKuNJnepS20250704 04-Jul-2025 10:31:43 63 3888.0000 XLON 05002050000076439-E0NeKuNJnf7o20250704 04-Jul-2025 10:31:43 309 3888.0000 XLON 05002050000076439-E0NeKuNJnf7q20250704 04-Jul-2025 10:33:17 403 3889.0000 XLON 05002050000077020-E0NeKuNJnfrE20250704 04-Jul-2025 10:34:20 275 3889.0000 XLON 07002070000077112-E0NeKuNJngJ520250704 04-Jul-2025 10:36:06 288 3889.0000 XLON 05002050000077837-E0NeKuNJnh8g20250704 04-Jul-2025 10:38:02 130 3890.0000 XLON 07002070000077961-E0NeKuNJnhtV20250704 04-Jul-2025 10:38:02 158 3890.0000 XLON 05002050000078147-E0NeKuNJnhtX20250704 04-Jul-2025 10:38:02 364 3890.0000 XLON 05002050000078311-E0NeKuNJnhtZ20250704 04-Jul-2025 10:39:20 180 3890.0000 XLON 07002070000078561-E0NeKuNJniDU20250704 04-Jul-2025 10:39:20 108 3890.0000 XLON 07002070000078561-E0NeKuNJniDW20250704 04-Jul-2025 10:41:43 193 3890.0000 XLON 05002050000079493-E0NeKuNJnj3I20250704 04-Jul-2025 10:45:48 206 3889.0000 XLON 05002050000078764-E0NeKuNJnlJu20250704 04-Jul-2025 10:46:00 37 3889.0000 XLON 05002050000080777-E0NeKuNJnlQH20250704 04-Jul-2025 10:46:00 332 3889.0000 XLON 05002050000080777-E0NeKuNJnlQF20250704 04-Jul-2025 10:49:40 7 3890.0000 XLON 05002050000081372-E0NeKuNJnnPf20250704 04-Jul-2025 10:49:40 260 3890.0000 XLON 05002050000081372-E0NeKuNJnnPV20250704 04-Jul-2025 10:51:00 332 3890.0000 XLON 07002070000082015-E0NeKuNJnoV020250704 04-Jul-2025 10:51:00 94 3890.0000 XLON 07002070000082015-E0NeKuNJnoV220250704 04-Jul-2025 10:51:32 374 3889.0000 XLON 07002070000081091-E0NeKuNJnomc20250704 04-Jul-2025 10:53:23 260 3889.0000 XLON 07002070000082668-E0NeKuNJnpka20250704 04-Jul-2025 10:54:20 276 3889.0000 XLON 07002070000082932-E0NeKuNJnqES20250704 04-Jul-2025 10:55:46 338 3888.0000 XLON 07002070000082408-E0NeKuNJnrAg20250704 04-Jul-2025 11:01:21 475 3890.0000 XLON 05002050000085589-E0NeKuNJnv1d20250704 04-Jul-2025 11:02:49 200 3891.0000 XLON 07002070000085753-E0NeKuNJnwfs20250704 04-Jul-2025 11:10:19 254 3895.0000 XLON 05002050000088523-E0NeKuNJo0Ov20250704 04-Jul-2025 11:10:19 162 3895.0000 XLON 05002050000088523-E0NeKuNJo0On20250704 04-Jul-2025 11:10:19 87 3895.0000 XLON 05002050000088523-E0NeKuNJo0Op20250704 04-Jul-2025 11:10:19 93 3895.0000 XLON 05002050000088523-E0NeKuNJo0Or20250704 04-Jul-2025 11:10:19 332 3895.0000 XLON 05002050000088523-E0NeKuNJo0Ot20250704 04-Jul-2025 11:11:00 188 3894.0000 XLON 05002050000088724-E0NeKuNJo0dD20250704 04-Jul-2025 11:11:25 486 3893.0000 XLON 07002070000087461-E0NeKuNJo0ny20250704 04-Jul-2025 11:12:40 84 3893.0000 XLON 05002050000089187-E0NeKuNJo1Ah20250704 04-Jul-2025 11:12:50 19 3891.0000 XLON 07002070000088269-E0NeKuNJo1LC20250704 04-Jul-2025 11:12:51 216 3891.0000 XLON 07002070000088269-E0NeKuNJo1LP20250704 04-Jul-2025 11:15:56 298 3893.0000 XLON 07002070000089650-E0NeKuNJo2tB20250704 04-Jul-2025 11:22:07 261 3893.0000 XLON 05002050000091970-E0NeKuNJo5RH20250704 04-Jul-2025 11:22:07 204 3893.0000 XLON 07002070000091723-E0NeKuNJo5RJ20250704 04-Jul-2025 11:22:07 339 3893.0000 XLON 05002050000090281-E0NeKuNJo5RF20250704 04-Jul-2025 11:35:21 245 3896.0000 XLON 07002070000094040-E0NeKuNJoBsV20250704 04-Jul-2025 11:35:21 215 3896.0000 XLON 05002050000094306-E0NeKuNJoBsX20250704 04-Jul-2025 11:35:21 89 3895.0000 XLON 05002050000093635-E0NeKuNJoBto20250704 04-Jul-2025 11:35:21 322 3895.0000 XLON 07002070000093367-E0NeKuNJoBtt20250704 04-Jul-2025 11:35:21 419 3896.0000 XLON 05002050000094264-E0NeKuNJoBsR20250704 04-Jul-2025 11:35:21 131 3896.0000 XLON 07002070000093992-E0NeKuNJoBsT20250704 04-Jul-2025 11:35:22 171 3895.0000 XLON 05002050000093635-E0NeKuNJoBtr20250704 04-Jul-2025 11:36:00 332 3895.0000 XLON 07002070000095395-E0NeKuNJoCRy20250704 04-Jul-2025 11:36:00 17 3895.0000 XLON 07002070000095395-E0NeKuNJoCS020250704 04-Jul-2025 11:36:00 265 3895.0000 XLON 07002070000095395-E0NeKuNJoCS220250704 04-Jul-2025 11:36:26 169 3894.0000 XLON 07002070000094079-E0NeKuNJoCd120250704 04-Jul-2025 11:36:26 240 3894.0000 XLON 05002050000095672-E0NeKuNJoCd320250704 04-Jul-2025 11:38:12 285 3892.0000 XLON 05002050000096162-E0NeKuNJoDXR20250704 04-Jul-2025 11:38:12 285 3892.0000 XLON 07002070000096068-E0NeKuNJoDY420250704 04-Jul-2025 11:41:39 333 3894.0000 XLON 05002050000097157-E0NeKuNJoF7i20250704 04-Jul-2025 11:47:26 332 3896.0000 XLON 05002050000098818-E0NeKuNJoHM620250704 04-Jul-2025 11:47:40 332 3896.0000 XLON 07002070000098568-E0NeKuNJoHTW20250704 04-Jul-2025 11:47:40 9 3896.0000 XLON 07002070000098568-E0NeKuNJoHTY20250704 04-Jul-2025 11:48:10 389 3895.0000 XLON 05002050000098308-E0NeKuNJoHeO20250704 04-Jul-2025 11:55:56 644 3899.0000 XLON 05002050000101161-E0NeKuNJoKo220250704 04-Jul-2025 12:04:01 194 3901.0000 XLON 05002050000104124-E0NeKuNJoP0a20250704 04-Jul-2025 12:04:01 332 3901.0000 XLON 05002050000104124-E0NeKuNJoP0W20250704 04-Jul-2025 12:04:01 99 3901.0000 XLON 05002050000104124-E0NeKuNJoP0Y20250704 04-Jul-2025 12:04:01 604 3901.0000 XLON 05002050000103556-E0NeKuNJoOyq20250704 04-Jul-2025 12:04:44 211 3901.0000 XLON 05002050000104344-E0NeKuNJoPS020250704 04-Jul-2025 12:05:10 246 3902.0000 XLON 07002070000104194-E0NeKuNJoQJU20250704 04-Jul-2025 12:05:11 149 3902.0000 XLON 05002050000104514-E0NeKuNJoQJW20250704 04-Jul-2025 12:05:11 137 3902.0000 XLON 05002050000104513-E0NeKuNJoQJS20250704 04-Jul-2025 12:06:00 197 3902.0000 XLON 05002050000104855-E0NeKuNJoQqz20250704 04-Jul-2025 12:06:00 25 3902.0000 XLON 05002050000104855-E0NeKuNJoQqx20250704 04-Jul-2025 12:06:00 183 3902.0000 XLON 05002050000104855-E0NeKuNJoQr120250704 04-Jul-2025 12:11:43 51 3903.0000 XLON 07002070000106212-E0NeKuNJoTMq20250704 04-Jul-2025 12:11:43 332 3903.0000 XLON 07002070000106212-E0NeKuNJoTMs20250704 04-Jul-2025 12:12:08 76 3902.0000 XLON 07002070000105724-E0NeKuNJoTVE20250704 04-Jul-2025 12:12:08 242 3902.0000 XLON 07002070000105724-E0NeKuNJoTVB20250704 04-Jul-2025 12:15:51 316 3901.0000 XLON 05002050000105637-E0NeKuNJoVBg20250704 04-Jul-2025 12:15:51 1 3902.0000 XLON 07002070000105724-E0NeKuNJoVAp20250704 04-Jul-2025 12:15:51 297 3902.0000 XLON 05002050000106956-E0NeKuNJoVAt20250704 04-Jul-2025 12:15:51 79 3902.0000 XLON 05002050000106956-E0NeKuNJoVAr20250704 04-Jul-2025 12:16:02 396 3901.0000 XLON 05002050000107868-E0NeKuNJoVHq20250704 04-Jul-2025 12:22:32 169 3902.0000 XLON 05002050000108856-E0NeKuNJoXuT20250704 04-Jul-2025 12:22:32 34 3902.0000 XLON 05002050000108856-E0NeKuNJoXuM20250704 04-Jul-2025 12:22:32 127 3902.0000 XLON 05002050000108856-E0NeKuNJoXuR20250704 04-Jul-2025 12:23:24 489 3902.0000 XLON 05002050000109983-E0NeKuNJoYbX20250704 04-Jul-2025 12:25:06 104 3902.0000 XLON 05002050000110261-E0NeKuNJoZD720250704 04-Jul-2025 12:25:06 205 3902.0000 XLON 05002050000110261-E0NeKuNJoZD920250704 04-Jul-2025 12:33:13 16 3906.0000 XLON 07002070000112112-E0NeKuNJod9u20250704 04-Jul-2025 12:33:13 177 3906.0000 XLON 07002070000112112-E0NeKuNJod9s20250704 04-Jul-2025 12:33:13 1 3906.0000 XLON 07002070000112112-E0NeKuNJod9z20250704 04-Jul-2025 12:33:13 10 3906.0000 XLON 07002070000112112-E0NeKuNJod9w20250704 04-Jul-2025 12:33:13 11 3906.0000 XLON 07002070000112112-E0NeKuNJod9q20250704 04-Jul-2025 12:33:13 11 3906.0000 XLON 07002070000112112-E0NeKuNJod9e20250704 04-Jul-2025 12:33:13 226 3906.0000 XLON 07002070000112112-E0NeKuNJodA120250704 04-Jul-2025 12:33:14 32 3906.0000 XLON 05002050000113001-E0NeKuNJodCk20250704 04-Jul-2025 12:34:17 1 3906.0000 XLON 05002050000113001-E0NeKuNJodnh20250704 04-Jul-2025 12:34:17 1 3906.0000 XLON 05002050000113001-E0NeKuNJodnf20250704 04-Jul-2025 12:34:17 306 3906.0000 XLON 05002050000113008-E0NeKuNJodo020250704 04-Jul-2025 12:34:17 187 3906.0000 XLON 05002050000113001-E0NeKuNJodny20250704 04-Jul-2025 12:34:17 9 3906.0000 XLON 05002050000113001-E0NeKuNJodnT20250704 04-Jul-2025 12:34:17 98 3906.0000 XLON 05002050000113001-E0NeKuNJodnR20250704 04-Jul-2025 12:34:17 6 3906.0000 XLON 05002050000113001-E0NeKuNJodnd20250704 04-Jul-2025 12:34:17 20 3906.0000 XLON 05002050000113001-E0NeKuNJodna20250704 04-Jul-2025 12:34:17 314 3906.0000 XLON 05002050000113001-E0NeKuNJodnO20250704 04-Jul-2025 12:37:51 696 3907.0000 XLON 05002050000114200-E0NeKuNJofAk20250704 04-Jul-2025 12:47:16 495 3909.0000 XLON 05002050000116796-E0NeKuNJoiTA20250704 04-Jul-2025 12:47:16 98 3909.0000 XLON 07002070000116260-E0NeKuNJoiQw20250704 04-Jul-2025 12:47:16 52 3909.0000 XLON 07002070000116260-E0NeKuNJoiQ820250704 04-Jul-2025 12:47:16 225 3909.0000 XLON 07002070000116260-E0NeKuNJoiQ620250704 04-Jul-2025 12:47:16 225 3909.0000 XLON 07002070000116260-E0NeKuNJoiQ420250704 04-Jul-2025 12:47:41 603 3909.0000 XLON 05002050000116812-E0NeKuNJoimI20250704 04-Jul-2025 12:48:21 2 3908.0000 XLON 07002070000115521-E0NeKuNJoj5z20250704 04-Jul-2025 12:48:21 1 3908.0000 XLON 07002070000115521-E0NeKuNJoj6220250704 04-Jul-2025 12:50:53 629 3909.0000 XLON 07002070000117472-E0NeKuNJok6320250704 04-Jul-2025 12:50:53 122 3909.0000 XLON 05002050000117786-E0NeKuNJok6Q20250704 04-Jul-2025 12:50:53 21 3909.0000 XLON 07002070000117472-E0NeKuNJok5x20250704 04-Jul-2025 12:50:53 8 3909.0000 XLON 07002070000117472-E0NeKuNJok6120250704 04-Jul-2025 12:51:01 210 3909.0000 XLON 05002050000117812-E0NeKuNJok9z20250704 04-Jul-2025 12:51:01 80 3909.0000 XLON 05002050000117812-E0NeKuNJokA120250704 04-Jul-2025 12:51:56 726 3908.0000 XLON 07002070000115521-E0NeKuNJokXN20250704 04-Jul-2025 12:53:38 334 3908.0000 XLON 07002070000117998-E0NeKuNJolUb20250704 04-Jul-2025 12:57:31 168 3908.0000 XLON 05002050000118617-E0NeKuNJon7V20250704 04-Jul-2025 12:57:31 335 3908.0000 XLON 07002070000118321-E0NeKuNJon7X20250704 04-Jul-2025 12:58:15 354 3907.0000 XLON 05002050000119492-E0NeKuNJonQ020250704 04-Jul-2025 12:59:21 5 3907.0000 XLON 07002070000119643-E0NeKuNJonxo20250704 04-Jul-2025 13:00:04 36 3908.0000 XLON 05002050000120192-E0NeKuNJooJx20250704 04-Jul-2025 13:00:04 124 3908.0000 XLON 05002050000120192-E0NeKuNJooJv20250704 04-Jul-2025 13:00:05 5 3908.0000 XLON 05002050000120192-E0NeKuNJooJz20250704 04-Jul-2025 13:02:12 8 3911.0000 XLON 05002050000120889-E0NeKuNJoq3N20250704 04-Jul-2025 13:02:12 409 3911.0000 XLON 05002050000120889-E0NeKuNJoq3L20250704 04-Jul-2025 13:02:41 315 3911.0000 XLON 05002050000121116-E0NeKuNJoqIT20250704 04-Jul-2025 13:04:21 267 3911.0000 XLON 05002050000121619-E0NeKuNJorDb20250704 04-Jul-2025 13:04:21 227 3911.0000 XLON 05002050000121619-E0NeKuNJorDd20250704 04-Jul-2025 13:06:01 5 3911.0000 XLON 05002050000122110-E0NeKuNJosnI20250704 04-Jul-2025 13:08:24 252 3911.0000 XLON 05002050000122743-E0NeKuNJouE720250704 04-Jul-2025 13:08:24 232 3911.0000 XLON 05002050000122743-E0NeKuNJouE320250704 04-Jul-2025 13:08:54 450 3910.0000 XLON 05002050000120586-E0NeKuNJouYs20250704 04-Jul-2025 13:08:54 32 3910.0000 XLON 05002050000120586-E0NeKuNJouYa20250704 04-Jul-2025 13:11:44 202 3912.0000 XLON 07002070000123470-E0NeKuNJow9A20250704 04-Jul-2025 13:16:15 661 3914.0000 XLON 07002070000124497-E0NeKuNJoyWL20250704 04-Jul-2025 13:19:15 24 3914.0000 XLON 07002070000125083-E0NeKuNJozsn20250704 04-Jul-2025 13:19:15 353 3914.0000 XLON 07002070000125083-E0NeKuNJozsi20250704 04-Jul-2025 13:19:15 165 3914.0000 XLON 07002070000125083-E0NeKuNJozsr20250704 04-Jul-2025 13:19:59 122 3914.0000 XLON 05002050000125851-E0NeKuNJp0H220250704 04-Jul-2025 13:20:20 774 3913.0000 XLON 07002070000124470-E0NeKuNJp0V920250704 04-Jul-2025 13:20:20 141 3913.0000 XLON 05002050000124927-E0NeKuNJp0VF20250704 04-Jul-2025 13:20:55 5 3913.0000 XLON 07002070000125827-E0NeKuNJp0qp20250704 04-Jul-2025 13:22:03 133 3914.0000 XLON 07002070000126016-E0NeKuNJp1Rz20250704 04-Jul-2025 13:22:03 260 3914.0000 XLON 07002070000126016-E0NeKuNJp1Rw20250704 04-Jul-2025 13:22:41 367 3914.0000 XLON 05002050000126563-E0NeKuNJp1gR20250704 04-Jul-2025 13:26:35 402 3914.0000 XLON 07002070000127129-E0NeKuNJp4OA20250704 04-Jul-2025 13:26:53 5 3913.0000 XLON 05002050000126121-E0NeKuNJp4V520250704 04-Jul-2025 13:26:53 266 3913.0000 XLON 05002050000126121-E0NeKuNJp4VJ20250704 04-Jul-2025 13:26:53 2 3913.0000 XLON 05002050000126121-E0NeKuNJp4VD20250704 04-Jul-2025 13:28:02 546 3913.0000 XLON 07002070000127821-E0NeKuNJp5LL20250704 04-Jul-2025 13:30:00 525 3913.0000 XLON 07002070000128997-E0NeKuNJp6Pt20250704 04-Jul-2025 13:31:02 26 3915.0000 XLON 05002050000129926-E0NeKuNJp7JX20250704 04-Jul-2025 13:31:03 383 3915.0000 XLON 05002050000129926-E0NeKuNJp7LA20250704 04-Jul-2025 13:31:06 232 3914.0000 XLON 07002070000129591-E0NeKuNJp7Op20250704 04-Jul-2025 13:31:06 175 3914.0000 XLON 07002070000129506-E0NeKuNJp7On20250704 04-Jul-2025 13:32:48 220 3912.0000 XLON 07002070000130936-E0NeKuNJp8w920250704 04-Jul-2025 13:32:48 138 3912.0000 XLON 07002070000130936-E0NeKuNJp8wB20250704 04-Jul-2025 13:34:30 245 3912.0000 XLON 05002050000132028-E0NeKuNJpAAO20250704 04-Jul-2025 13:35:08 105 3912.0000 XLON 05002050000132028-E0NeKuNJpATz20250704 04-Jul-2025 13:39:21 415 3913.0000 XLON 07002070000133451-E0NeKuNJpDhs20250704 04-Jul-2025 13:39:21 278 3913.0000 XLON 07002070000133451-E0NeKuNJpDhq20250704 04-Jul-2025 13:40:16 345 3911.0000 XLON 07002070000132797-E0NeKuNJpEHt20250704 04-Jul-2025 13:40:16 391 3912.0000 XLON 07002070000133383-E0NeKuNJpEH220250704 04-Jul-2025 13:40:16 180 3912.0000 XLON 07002070000133383-E0NeKuNJpEH020250704 04-Jul-2025 13:41:01 52 3913.0000 XLON 07002070000134301-E0NeKuNJpFSq20250704 04-Jul-2025 13:41:04 284 3913.0000 XLON 05002050000134743-E0NeKuNJpFZ420250704 04-Jul-2025 13:43:08 146 3916.0000 XLON 05002050000135717-E0NeKuNJpIPD20250704 04-Jul-2025 13:43:08 212 3916.0000 XLON 05002050000135717-E0NeKuNJpIPz20250704 04-Jul-2025 13:44:27 1 3916.0000 XLON 07002070000135987-E0NeKuNJpJjO20250704 04-Jul-2025 13:44:27 16 3916.0000 XLON 07002070000135987-E0NeKuNJpJjH20250704 04-Jul-2025 13:44:27 1 3916.0000 XLON 07002070000135987-E0NeKuNJpJjK20250704 04-Jul-2025 13:44:27 354 3916.0000 XLON 07002070000135987-E0NeKuNJpJjD20250704 04-Jul-2025 13:44:28 43 3916.0000 XLON 07002070000135987-E0NeKuNJpJjl20250704 04-Jul-2025 13:44:54 322 3915.0000 XLON 07002070000135248-E0NeKuNJpKFo20250704 04-Jul-2025 13:44:54 95 3915.0000 XLON 07002070000135248-E0NeKuNJpKFu20250704 04-Jul-2025 13:46:01 9 3915.0000 XLON 05002050000137112-E0NeKuNJpLXA20250704 04-Jul-2025 13:46:49 359 3915.0000 XLON 05002050000137300-E0NeKuNJpMCe20250704 04-Jul-2025 13:49:20 381 3916.0000 XLON 05002050000138257-E0NeKuNJpNyh20250704 04-Jul-2025 13:49:40 322 3916.0000 XLON 07002070000137973-E0NeKuNJpO6K20250704 04-Jul-2025 13:50:16 381 3915.0000 XLON 07002070000137423-E0NeKuNJpOWr20250704 04-Jul-2025 13:50:37 163 3914.0000 XLON 07002070000137857-E0NeKuNJpOjB20250704 04-Jul-2025 13:51:22 124 3914.0000 XLON 05002050000139209-E0NeKuNJpPBo20250704 04-Jul-2025 13:51:22 282 3914.0000 XLON 07002070000138833-E0NeKuNJpPBc20250704 04-Jul-2025 13:51:22 136 3914.0000 XLON 05002050000139209-E0NeKuNJpPBe20250704 04-Jul-2025 13:53:38 288 3915.0000 XLON 07002070000139532-E0NeKuNJpR1E20250704 04-Jul-2025 13:54:03 268 3914.0000 XLON 07002070000139407-E0NeKuNJpRPe20250704 04-Jul-2025 13:54:40 187 3914.0000 XLON 07002070000140070-E0NeKuNJpRsK20250704 04-Jul-2025 13:54:40 63 3914.0000 XLON 07002070000140070-E0NeKuNJpRsM20250704 04-Jul-2025 13:56:38 126 3913.0000 XLON 05002050000141080-E0NeKuNJpTO320250704 04-Jul-2025 13:56:38 287 3913.0000 XLON 05002050000141079-E0NeKuNJpTO120250704 04-Jul-2025 13:58:45 2 3912.0000 XLON 05002050000139343-E0NeKuNJpUuJ20250704 04-Jul-2025 13:58:45 2 3912.0000 XLON 05002050000139343-E0NeKuNJpUuF20250704 04-Jul-2025 13:58:45 134 3913.0000 XLON 07002070000141311-E0NeKuNJpUr620250704 04-Jul-2025 13:58:45 305 3913.0000 XLON 05002050000141665-E0NeKuNJpUr420250704 04-Jul-2025 13:58:46 2 3912.0000 XLON 05002050000139343-E0NeKuNJpUvM20250704 04-Jul-2025 13:58:46 2 3912.0000 XLON 05002050000139343-E0NeKuNJpUvJ20250704 04-Jul-2025 13:58:46 2 3912.0000 XLON 05002050000139343-E0NeKuNJpUvC20250704 04-Jul-2025 13:58:46 2 3912.0000 XLON 05002050000139343-E0NeKuNJpUvG20250704 04-Jul-2025 14:00:29 338 3914.0000 XLON 07002070000142511-E0NeKuNJpWW420250704 04-Jul-2025 14:01:01 9 3914.0000 XLON 07002070000142952-E0NeKuNJpWwc20250704 04-Jul-2025 14:04:50 564 3915.0000 XLON 05002050000144506-E0NeKuNJpZFj20250704 04-Jul-2025 14:04:50 12 3915.0000 XLON 05002050000144506-E0NeKuNJpZFb20250704 04-Jul-2025 14:04:50 2 3915.0000 XLON 05002050000144506-E0NeKuNJpZFg20250704 04-Jul-2025 14:05:02 309 3914.0000 XLON 05002050000143834-E0NeKuNJpZWX20250704 04-Jul-2025 14:06:19 91 3914.0000 XLON 07002070000144888-E0NeKuNJpaam20250704 04-Jul-2025 14:06:19 308 3914.0000 XLON 07002070000144888-E0NeKuNJpaav20250704 04-Jul-2025 14:06:31 88 3914.0000 XLON 07002070000144888-E0NeKuNJpafa20250704 04-Jul-2025 14:07:42 113 3914.0000 XLON 07002070000144888-E0NeKuNJpbKg20250704 04-Jul-2025 14:07:48 2 3914.0000 XLON 05002050000145869-E0NeKuNJpbPQ20250704 04-Jul-2025 14:07:49 479 3914.0000 XLON 05002050000145869-E0NeKuNJpbPS20250704 04-Jul-2025 14:08:34 7 3913.0000 XLON 07002070000142071-E0NeKuNJpbzD20250704 04-Jul-2025 14:08:34 188 3913.0000 XLON 07002070000142071-E0NeKuNJpbz220250704 04-Jul-2025 14:08:34 17 3913.0000 XLON 07002070000142071-E0NeKuNJpbz920250704 04-Jul-2025 14:10:17 362 3913.0000 XLON 07002070000146023-E0NeKuNJpctc20250704 04-Jul-2025 14:10:39 2 3912.0000 XLON 07002070000145482-E0NeKuNJpd4720250704 04-Jul-2025 14:10:39 30 3912.0000 XLON 07002070000145482-E0NeKuNJpd4920250704 04-Jul-2025 14:10:39 205 3912.0000 XLON 07002070000145482-E0NeKuNJpd4520250704 04-Jul-2025 14:12:06 303 3912.0000 XLON 07002070000146762-E0NeKuNJpdyB20250704 04-Jul-2025 14:14:30 403 3913.0000 XLON 05002050000147994-E0NeKuNJpfHC20250704 04-Jul-2025 14:14:31 136 3912.0000 XLON 05002050000147580-E0NeKuNJpfKa20250704 04-Jul-2025 14:14:31 255 3912.0000 XLON 07002070000147895-E0NeKuNJpfKn20250704 04-Jul-2025 14:14:32 334 3912.0000 XLON 05002050000147580-E0NeKuNJpfKl20250704 04-Jul-2025 14:16:54 364 3911.0000 XLON 07002070000148797-E0NeKuNJpgVe20250704 04-Jul-2025 14:17:41 89 3911.0000 XLON 07002070000149027-E0NeKuNJph6D20250704 04-Jul-2025 14:17:41 8 3911.0000 XLON 07002070000149027-E0NeKuNJph6920250704 04-Jul-2025 14:17:41 300 3911.0000 XLON 07002070000149027-E0NeKuNJph6B20250704 04-Jul-2025 14:20:11 353 3911.0000 XLON 05002050000149915-E0NeKuNJpiz320250704 04-Jul-2025 14:21:27 2 3909.0000 XLON 05002050000148836-E0NeKuNJpjmf20250704 04-Jul-2025 14:21:27 2 3909.0000 XLON 05002050000148836-E0NeKuNJpjmR20250704 04-Jul-2025 14:21:27 2 3909.0000 XLON 05002050000148836-E0NeKuNJpjmc20250704 04-Jul-2025 14:21:27 2 3909.0000 XLON 05002050000148836-E0NeKuNJpjmJ20250704 04-Jul-2025 14:21:27 2 3909.0000 XLON 05002050000148836-E0NeKuNJpjmN20250704 04-Jul-2025 14:21:27 364 3910.0000 XLON 07002070000148486-E0NeKuNJpjl920250704 04-Jul-2025 14:21:28 2 3909.0000 XLON 05002050000148836-E0NeKuNJpjmr20250704 04-Jul-2025 14:21:28 2 3909.0000 XLON 05002050000148836-E0NeKuNJpjmj20250704 04-Jul-2025 14:21:28 2 3909.0000 XLON 05002050000148836-E0NeKuNJpjml20250704 04-Jul-2025 14:21:28 2 3909.0000 XLON 05002050000148836-E0NeKuNJpjmh20250704 04-Jul-2025 14:21:30 64 3909.0000 XLON 05002050000149419-E0NeKuNJpjpK20250704 04-Jul-2025 14:21:30 167 3909.0000 XLON 05002050000148836-E0NeKuNJpjpF20250704 04-Jul-2025 14:21:30 72 3909.0000 XLON 05002050000149419-E0NeKuNJpjpH20250704 04-Jul-2025 14:23:12 270 3908.0000 XLON 05002050000150437-E0NeKuNJpkdq20250704 04-Jul-2025 14:25:02 668 3909.0000 XLON 05002050000151463-E0NeKuNJplc720250704 04-Jul-2025 14:27:06 19 3910.0000 XLON 05002050000152102-E0NeKuNJpmlv20250704 04-Jul-2025 14:27:06 150 3910.0000 XLON 05002050000152102-E0NeKuNJpmle20250704 04-Jul-2025 14:27:06 200 3910.0000 XLON 05002050000152102-E0NeKuNJpmlj20250704 04-Jul-2025 14:32:17 2 3914.0000 XLON 05002050000153851-E0NeKuNJpq9O20250704 04-Jul-2025 14:32:17 2 3914.0000 XLON 05002050000153851-E0NeKuNJpq9S20250704 04-Jul-2025 14:32:17 2 3914.0000 XLON 05002050000153851-E0NeKuNJpq9H20250704 04-Jul-2025 14:32:17 2 3914.0000 XLON 05002050000153851-E0NeKuNJpq9K20250704 04-Jul-2025 14:32:17 2 3914.0000 XLON 05002050000153851-E0NeKuNJpq9n20250704 04-Jul-2025 14:32:37 120 3914.0000 XLON 07002070000153443-E0NeKuNJpqKE20250704 04-Jul-2025 14:32:37 749 3914.0000 XLON 05002050000153851-E0NeKuNJpqKC20250704 04-Jul-2025 14:32:38 66 3914.0000 XLON 05002050000153989-E0NeKuNJpqKG20250704 04-Jul-2025 14:32:38 356 3913.0000 XLON 05002050000153971-E0NeKuNJpqLi20250704 04-Jul-2025 14:32:38 888 3913.0000 XLON 05002050000153455-E0NeKuNJpqLe20250704 04-Jul-2025 14:32:38 119 3913.0000 XLON 07002070000153696-E0NeKuNJpqLm20250704 04-Jul-2025 14:32:38 53 3914.0000 XLON 05002050000153989-E0NeKuNJpqKJ20250704 04-Jul-2025 14:32:38 131 3913.0000 XLON 07002070000153580-E0NeKuNJpqLk20250704 04-Jul-2025 14:33:23 145 3912.0000 XLON 07002070000153743-E0NeKuNJpqjb20250704 04-Jul-2025 14:33:54 758 3911.0000 XLON 05002050000154307-E0NeKuNJpr4e20250704 04-Jul-2025 14:34:43 272 3911.0000 XLON 05002050000154694-E0NeKuNJprYK20250704 04-Jul-2025 14:34:43 253 3910.0000 XLON 05002050000154581-E0NeKuNJprbQ20250704 04-Jul-2025 14:41:43 497 3912.0000 XLON 07002070000155920-E0NeKuNJpvSE20250704 04-Jul-2025 14:43:14 226 3913.0000 XLON 05002050000157103-E0NeKuNJpwJ920250704 04-Jul-2025 14:43:14 432 3913.0000 XLON 05002050000157103-E0NeKuNJpwJ720250704 04-Jul-2025 14:46:49 87 3912.0000 XLON 05002050000158064-E0NeKuNJpyBH20250704 04-Jul-2025 14:46:49 179 3912.0000 XLON 05002050000158139-E0NeKuNJpyBJ20250704 04-Jul-2025 14:46:49 141 3912.0000 XLON 05002050000157954-E0NeKuNJpyB620250704 04-Jul-2025 14:46:49 66 3912.0000 XLON 05002050000158064-E0NeKuNJpyB820250704 04-Jul-2025 14:46:49 614 3912.0000 XLON 05002050000157068-E0NeKuNJpyAu20250704 04-Jul-2025 14:46:49 139 3913.0000 XLON 07002070000157685-E0NeKuNJpyAX20250704 04-Jul-2025 14:46:49 128 3913.0000 XLON 07002070000157528-E0NeKuNJpyAV20250704 04-Jul-2025 14:46:49 606 3913.0000 XLON 05002050000157745-E0NeKuNJpyAR20250704 04-Jul-2025 14:47:03 130 3910.0000 XLON 07002070000157858-E0NeKuNJpyKy20250704 04-Jul-2025 14:48:06 24 3909.0000 XLON 05002050000158319-E0NeKuNJpyxf20250704 04-Jul-2025 14:48:06 431 3909.0000 XLON 05002050000158319-E0NeKuNJpyxV20250704 04-Jul-2025 14:48:06 33 3909.0000 XLON 05002050000158319-E0NeKuNJpyxP20250704 04-Jul-2025 14:50:38 2 3910.0000 XLON 05002050000159277-E0NeKuNJq0OE20250704 04-Jul-2025 14:50:38 5 3910.0000 XLON 05002050000159277-E0NeKuNJq0OA20250704 04-Jul-2025 14:50:48 431 3910.0000 XLON 05002050000159277-E0NeKuNJq0Vi20250704 04-Jul-2025 14:50:50 2 3909.0000 XLON 07002070000158373-E0NeKuNJq0Xn20250704 04-Jul-2025 14:50:50 2 3909.0000 XLON 07002070000158373-E0NeKuNJq0XU20250704 04-Jul-2025 14:50:50 2 3909.0000 XLON 07002070000158373-E0NeKuNJq0XS20250704 04-Jul-2025 14:50:50 2 3909.0000 XLON 07002070000158373-E0NeKuNJq0XQ20250704 04-Jul-2025 14:50:50 2 3909.0000 XLON 07002070000158373-E0NeKuNJq0XO20250704 04-Jul-2025 14:50:50 2 3909.0000 XLON 07002070000158373-E0NeKuNJq0XM20250704 04-Jul-2025 14:50:50 31 3909.0000 XLON 07002070000158373-E0NeKuNJq0XE20250704 04-Jul-2025 14:50:50 2 3909.0000 XLON 07002070000158373-E0NeKuNJq0YK20250704 04-Jul-2025 14:50:50 2 3909.0000 XLON 07002070000158373-E0NeKuNJq0YB20250704 04-Jul-2025 14:50:50 2 3909.0000 XLON 07002070000158373-E0NeKuNJq0Y820250704 04-Jul-2025 14:50:50 2 3909.0000 XLON 07002070000158373-E0NeKuNJq0Y220250704 04-Jul-2025 14:50:50 2 3909.0000 XLON 07002070000158373-E0NeKuNJq0Xy20250704 04-Jul-2025 14:50:50 2 3909.0000 XLON 07002070000158373-E0NeKuNJq0Xw20250704 04-Jul-2025 14:50:50 2 3909.0000 XLON 07002070000158373-E0NeKuNJq0Xr20250704 04-Jul-2025 14:50:52 2 3909.0000 XLON 07002070000158373-E0NeKuNJq0Z520250704 04-Jul-2025 14:50:52 2 3909.0000 XLON 07002070000158373-E0NeKuNJq0Z320250704 04-Jul-2025 14:50:52 2 3909.0000 XLON 07002070000158373-E0NeKuNJq0Z120250704 04-Jul-2025 14:50:52 2 3909.0000 XLON 07002070000158373-E0NeKuNJq0Yz20250704 04-Jul-2025 14:50:52 2 3909.0000 XLON 07002070000158373-E0NeKuNJq0Yd20250704 04-Jul-2025 14:52:54 532 3910.0000 XLON 05002050000160071-E0NeKuNJq1Ye20250704 04-Jul-2025 14:54:28 19 3910.0000 XLON 07002070000160133-E0NeKuNJq2Is20250704 04-Jul-2025 14:54:28 18 3910.0000 XLON 07002070000160133-E0NeKuNJq2Ip20250704 04-Jul-2025 14:54:28 2 3910.0000 XLON 07002070000160133-E0NeKuNJq2Ii20250704 04-Jul-2025 14:54:28 2 3910.0000 XLON 07002070000160133-E0NeKuNJq2IZ20250704 04-Jul-2025 14:54:28 301 3910.0000 XLON 07002070000160133-E0NeKuNJq2IR20250704 04-Jul-2025 14:54:28 132 3910.0000 XLON 05002050000160449-E0NeKuNJq2IN20250704 04-Jul-2025 14:54:29 2 3909.0000 XLON 07002070000158373-E0NeKuNJq2LQ20250704 04-Jul-2025 14:54:29 132 3910.0000 XLON 07002070000160133-E0NeKuNJq2L320250704 04-Jul-2025 14:54:29 73 3910.0000 XLON 07002070000160133-E0NeKuNJq2Kx20250704 04-Jul-2025 14:54:29 1 3910.0000 XLON 07002070000160133-E0NeKuNJq2Iy20250704 04-Jul-2025 14:54:29 1 3910.0000 XLON 07002070000160133-E0NeKuNJq2Iw20250704 04-Jul-2025 14:54:29 296 3909.0000 XLON 07002070000158373-E0NeKuNJq2Lb20250704 04-Jul-2025 14:54:29 139 3909.0000 XLON 05002050000159554-E0NeKuNJq2Ld20250704 04-Jul-2025 14:54:29 2 3909.0000 XLON 07002070000158373-E0NeKuNJq2LZ20250704 04-Jul-2025 14:54:29 3 3909.0000 XLON 07002070000158373-E0NeKuNJq2LX20250704 04-Jul-2025 14:54:29 2 3909.0000 XLON 07002070000158373-E0NeKuNJq2LV20250704 04-Jul-2025 14:56:02 323 3909.0000 XLON 05002050000161224-E0NeKuNJq3EF20250704 04-Jul-2025 14:56:02 148 3909.0000 XLON 05002050000161224-E0NeKuNJq3Dv20250704 04-Jul-2025 14:56:03 564 3907.0000 XLON 07002070000160752-E0NeKuNJq3Gf20250704 04-Jul-2025 14:56:03 539 3908.0000 XLON 07002070000158215-E0NeKuNJq3F320250704 04-Jul-2025 15:00:01 308 3907.0000 XLON 07002070000161774-E0NeKuNJq5S120250704 04-Jul-2025 15:00:02 196 3907.0000 XLON 05002050000162438-E0NeKuNJq5S320250704 04-Jul-2025 15:02:27 242 3906.0000 XLON 07002070000162753-E0NeKuNJq75s20250704 04-Jul-2025 15:02:27 308 3906.0000 XLON 07002070000161572-E0NeKuNJq75q20250704 04-Jul-2025 15:03:29 213 3905.0000 XLON 07002070000162000-E0NeKuNJq7VQ20250704 04-Jul-2025 15:03:30 352 3905.0000 XLON 07002070000161989-E0NeKuNJq7VT20250704 04-Jul-2025 15:09:33 124 3905.0000 XLON 05002050000165643-E0NeKuNJqBGj20250704 04-Jul-2025 15:09:33 127 3905.0000 XLON 07002070000164613-E0NeKuNJqBGf20250704 04-Jul-2025 15:09:33 493 3905.0000 XLON 05002050000164366-E0NeKuNJqBGb20250704 04-Jul-2025 15:09:33 134 3905.0000 XLON 07002070000164529-E0NeKuNJqBGd20250704 04-Jul-2025 15:09:33 273 3905.0000 XLON 05002050000164366-E0NeKuNJqBGY20250704 04-Jul-2025 15:09:37 238 3904.0000 XLON 05002050000165779-E0NeKuNJqBPg20250704 04-Jul-2025 15:09:37 130 3904.0000 XLON 05002050000165558-E0NeKuNJqBPe20250704 04-Jul-2025 15:09:37 2 3904.0000 XLON 05002050000165558-E0NeKuNJqBPb20250704 04-Jul-2025 15:09:37 1180 3904.0000 XLON 05002050000165558-E0NeKuNJqBPZ20250704 04-Jul-2025 15:09:37 455 3904.0000 XLON 05002050000163188-E0NeKuNJqBPT20250704 04-Jul-2025 15:09:37 227 3904.0000 XLON 07002070000165113-E0NeKuNJqBPX20250704 04-Jul-2025 15:09:39 272 3904.0000 XLON 05002050000166070-E0NeKuNJqBTt20250704 04-Jul-2025 15:12:27 674 3904.0000 XLON 07002070000166718-E0NeKuNJqDHf20250704 04-Jul-2025 15:12:41 496 3903.0000 XLON 07002070000165952-E0NeKuNJqDTC20250704 04-Jul-2025 15:12:41 2 3903.0000 XLON 07002070000165952-E0NeKuNJqDT620250704 04-Jul-2025 15:12:41 32 3903.0000 XLON 07002070000165952-E0NeKuNJqDSy20250704 04-Jul-2025 15:12:41 2 3903.0000 XLON 07002070000165952-E0NeKuNJqDSw20250704 04-Jul-2025 15:12:41 2 3903.0000 XLON 07002070000165952-E0NeKuNJqDSu20250704 04-Jul-2025 15:12:41 2 3903.0000 XLON 07002070000165952-E0NeKuNJqDSp20250704 04-Jul-2025 15:13:36 557 3902.0000 XLON 05002050000167111-E0NeKuNJqE6X20250704 04-Jul-2025 15:13:36 2 3902.0000 XLON 05002050000167111-E0NeKuNJqE6T20250704 04-Jul-2025 15:13:36 2 3902.0000 XLON 05002050000167111-E0NeKuNJqE6P20250704 04-Jul-2025 15:13:36 2 3902.0000 XLON 05002050000167111-E0NeKuNJqE6K20250704 04-Jul-2025 15:15:10 445 3901.0000 XLON 07002070000166773-E0NeKuNJqFQV20250704 04-Jul-2025 15:15:10 4 3901.0000 XLON 07002070000166773-E0NeKuNJqFQO20250704 04-Jul-2025 15:15:11 85 3901.0000 XLON 07002070000166773-E0NeKuNJqFQe20250704 04-Jul-2025 15:15:11 100 3901.0000 XLON 07002070000166773-E0NeKuNJqFQX20250704 04-Jul-2025 15:19:44 270 3902.0000 XLON 05002050000168989-E0NeKuNJqIbj20250704 04-Jul-2025 15:19:44 119 3902.0000 XLON 07002070000168603-E0NeKuNJqIbf20250704 04-Jul-2025 15:19:44 145 3902.0000 XLON 05002050000168960-E0NeKuNJqIbd20250704 04-Jul-2025 15:19:44 157 3902.0000 XLON 07002070000168597-E0NeKuNJqIbb20250704 04-Jul-2025 15:19:44 163 3902.0000 XLON 05002050000168959-E0NeKuNJqIbZ20250704 04-Jul-2025 15:19:45 234 3901.0000 XLON 07002070000168612-E0NeKuNJqIco20250704 04-Jul-2025 15:19:45 358 3901.0000 XLON 07002070000168566-E0NeKuNJqIcg20250704 04-Jul-2025 15:19:45 924 3901.0000 XLON 07002070000168193-E0NeKuNJqIca20250704 04-Jul-2025 15:19:45 259 3901.0000 XLON 05002050000168991-E0NeKuNJqIcq20250704 04-Jul-2025 15:20:49 682 3900.0000 XLON 07002070000168635-E0NeKuNJqJjg20250704 04-Jul-2025 15:21:05 489 3899.0000 XLON 05002050000169010-E0NeKuNJqK0320250704 04-Jul-2025 15:21:05 238 3899.0000 XLON 07002070000168836-E0NeKuNJqK0720250704 04-Jul-2025 15:21:28 824 3898.0000 XLON 05002050000169213-E0NeKuNJqKQR20250704 04-Jul-2025 15:21:31 756 3897.0000 XLON 07002070000168837-E0NeKuNJqKWI20250704 04-Jul-2025 15:23:11 449 3900.0000 XLON 05002050000169578-E0NeKuNJqMKm20250704 04-Jul-2025 15:25:05 245 3900.0000 XLON 05002050000169712-E0NeKuNJqNqQ20250704 04-Jul-2025 15:28:25 157 3904.0000 XLON 05002050000170340-E0NeKuNJqR3d20250704 04-Jul-2025 15:28:25 667 3904.0000 XLON 07002070000169914-E0NeKuNJqR3f20250704 04-Jul-2025 15:28:25 303 3904.0000 XLON 05002050000170339-E0NeKuNJqR3b20250704 04-Jul-2025 15:28:25 130 3903.0000 XLON 05002050000170217-E0NeKuNJqR4620250704 04-Jul-2025 15:28:25 479 3903.0000 XLON 05002050000170129-E0NeKuNJqR3y20250704 04-Jul-2025 15:28:25 150 3903.0000 XLON 07002070000169767-E0NeKuNJqR4420250704 04-Jul-2025 15:28:25 147 3904.0000 XLON 05002050000170346-E0NeKuNJqR3l20250704 04-Jul-2025 15:28:25 420 3904.0000 XLON 07002070000169919-E0NeKuNJqR3j20250704 04-Jul-2025 15:28:31 124 3903.0000 XLON 07002070000169819-E0NeKuNJqRDN20250704 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSSSLFMLEISELW
Recent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Additional Listing
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
Announcement