REG - RELX PLC - Transaction in Own Shares
Wed 17:30
For best results when printing this announcement, please click on link below: https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250709:nRSI4327Qa&default-theme=true RNS Number : 4327Q RELX PLC 09 July 2025 9 July 2025 RELX PLC Transactions in own shares RELX PLC announces that today it purchased through JP Morgan Securities plc 125,641 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 46,001,739 ordinary shares in treasury, and has 1,835,842,838 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 26,394,069 ordinary shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below. RELX PLC Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: JP Morgan Securities plc Intermediary Code: JPMSGB2L Timezone: UTC Currency: GBP Aggregated information Date of purchase: 9 July 2025 Number of ordinary shares purchased: 125,641 Highest price paid per share (p): 3959 Lowest price paid per share (p): 3925 Volume weighted average price paid per share (p): 3942.4169 Disaggregated information Transaction Date and time Volume Price (p) Platform Code Transaction reference number 09-Jul-2025 07:01:07 557 3950.0000 XLON 07002070000003613-E0NhxhmxNIVq20250709 09-Jul-2025 07:01:40 278 3948.0000 XLON 07002070000003612-E0NhxhmxNJc920250709 09-Jul-2025 07:01:40 650 3948.0000 XLON 05002050000003611-E0NhxhmxNJc720250709 09-Jul-2025 07:02:47 181 3946.0000 XLON 05002050000004066-E0NhxhmxNLja20250709 09-Jul-2025 07:02:52 2 3946.0000 XLON 05002050000004066-E0NhxhmxNLog20250709 09-Jul-2025 07:02:52 2 3946.0000 XLON 05002050000004066-E0NhxhmxNLoS20250709 09-Jul-2025 07:02:52 2 3946.0000 XLON 05002050000004066-E0NhxhmxNLoa20250709 09-Jul-2025 07:02:55 2 3946.0000 XLON 05002050000004066-E0NhxhmxNLr820250709 09-Jul-2025 07:02:55 2 3946.0000 XLON 05002050000004066-E0NhxhmxNLrC20250709 09-Jul-2025 07:02:56 112 3946.0000 XLON 05002050000004066-E0NhxhmxNLsm20250709 09-Jul-2025 07:02:57 285 3943.0000 XLON 07002070000004038-E0NhxhmxNLwO20250709 09-Jul-2025 07:03:03 48 3943.0000 XLON 07002070000004038-E0NhxhmxNMDd20250709 09-Jul-2025 07:04:53 307 3942.0000 XLON 07002070000004287-E0NhxhmxNQTC20250709 09-Jul-2025 07:06:00 99 3948.0000 XLON 05002050000004488-E0NhxhmxNT0S20250709 09-Jul-2025 07:06:01 204 3948.0000 XLON 07002070000004446-E0NhxhmxNT0Q20250709 09-Jul-2025 07:06:09 246 3948.0000 XLON 07002070000004580-E0NhxhmxNTIy20250709 09-Jul-2025 07:06:09 263 3948.0000 XLON 07002070000004580-E0NhxhmxNTJ220250709 09-Jul-2025 07:06:09 296 3948.0000 XLON 05002050000004619-E0NhxhmxNTJ420250709 09-Jul-2025 07:06:09 13 3948.0000 XLON 05002050000004488-E0NhxhmxNTIw20250709 09-Jul-2025 07:07:41 2 3949.0000 XLON 07002070000004797-E0NhxhmxNWXB20250709 09-Jul-2025 07:07:41 2 3949.0000 XLON 07002070000004797-E0NhxhmxNWX520250709 09-Jul-2025 07:07:41 2 3949.0000 XLON 07002070000004797-E0NhxhmxNWX720250709 09-Jul-2025 07:07:41 2 3949.0000 XLON 07002070000004797-E0NhxhmxNWX920250709 09-Jul-2025 07:07:41 3 3949.0000 XLON 07002070000004797-E0NhxhmxNWX020250709 09-Jul-2025 07:07:41 2 3949.0000 XLON 07002070000004797-E0NhxhmxNWX320250709 09-Jul-2025 07:07:41 13 3949.0000 XLON 07002070000004797-E0NhxhmxNWWw20250709 09-Jul-2025 07:07:41 7 3949.0000 XLON 07002070000004797-E0NhxhmxNWWy20250709 09-Jul-2025 07:07:44 291 3949.0000 XLON 07002070000004797-E0NhxhmxNWaV20250709 09-Jul-2025 07:09:21 260 3950.0000 XLON 05002050000005056-E0NhxhmxNZag20250709 09-Jul-2025 07:09:45 2 3950.0000 XLON 05002050000005056-E0NhxhmxNaQT20250709 09-Jul-2025 07:09:46 97 3950.0000 XLON 05002050000005056-E0NhxhmxNaQf20250709 09-Jul-2025 07:09:46 2 3950.0000 XLON 05002050000005056-E0NhxhmxNaQd20250709 09-Jul-2025 07:10:19 138 3951.0000 XLON 05002050000005183-E0NhxhmxNbhd20250709 09-Jul-2025 07:11:10 283 3951.0000 XLON 05002050000005261-E0NhxhmxNdGV20250709 09-Jul-2025 07:11:49 274 3953.0000 XLON 05002050000005327-E0NhxhmxNeYR20250709 09-Jul-2025 07:12:21 100 3951.0000 XLON 05002050000005261-E0NhxhmxNfYa20250709 09-Jul-2025 07:12:21 90 3951.0000 XLON 07002070000005188-E0NhxhmxNfYe20250709 09-Jul-2025 07:12:21 165 3951.0000 XLON 07002070000005188-E0NhxhmxNfYc20250709 09-Jul-2025 07:14:04 41 3949.0000 XLON 05002050000005585-E0NhxhmxNj3C20250709 09-Jul-2025 07:14:04 263 3949.0000 XLON 05002050000005585-E0NhxhmxNj3920250709 09-Jul-2025 07:14:37 317 3948.0000 XLON 05002050000005511-E0NhxhmxNkDL20250709 09-Jul-2025 07:14:37 63 3948.0000 XLON 05002050000005511-E0NhxhmxNkDN20250709 09-Jul-2025 07:15:11 184 3946.0000 XLON 07002070000005638-E0NhxhmxNlKA20250709 09-Jul-2025 07:15:33 176 3946.0000 XLON 07002070000005638-E0NhxhmxNlp020250709 09-Jul-2025 07:16:03 346 3947.0000 XLON 07002070000006502-E0NhxhmxNma020250709 09-Jul-2025 07:16:20 18 3945.0000 XLON 07002070000006504-E0NhxhmxNnGC20250709 09-Jul-2025 07:16:20 381 3945.0000 XLON 07002070000006504-E0NhxhmxNnFz20250709 09-Jul-2025 07:19:05 165 3946.0000 XLON 07002070000007825-E0NhxhmxNs0c20250709 09-Jul-2025 07:19:05 89 3946.0000 XLON 07002070000007825-E0NhxhmxNs0M20250709 09-Jul-2025 07:19:30 30 3947.0000 XLON 07002070000008182-E0NhxhmxNslF20250709 09-Jul-2025 07:20:20 227 3947.0000 XLON 07002070000008182-E0NhxhmxNuOY20250709 09-Jul-2025 07:21:01 41 3950.0000 XLON 05002050000009111-E0NhxhmxNvN020250709 09-Jul-2025 07:21:01 167 3950.0000 XLON 05002050000009111-E0NhxhmxNvN420250709 09-Jul-2025 07:21:01 72 3950.0000 XLON 05002050000009111-E0NhxhmxNvN220250709 09-Jul-2025 07:21:01 11 3950.0000 XLON 05002050000009111-E0NhxhmxNvMy20250709 09-Jul-2025 07:21:01 10 3950.0000 XLON 05002050000009111-E0NhxhmxNvMw20250709 09-Jul-2025 07:22:36 2 3948.0000 XLON 07002070000008942-E0NhxhmxNxap20250709 09-Jul-2025 07:22:36 110 3948.0000 XLON 07002070000008942-E0NhxhmxNxaf20250709 09-Jul-2025 07:22:36 2 3948.0000 XLON 07002070000008942-E0NhxhmxNxan20250709 09-Jul-2025 07:22:36 2 3948.0000 XLON 07002070000008942-E0NhxhmxNxal20250709 09-Jul-2025 07:22:36 14 3948.0000 XLON 07002070000008942-E0NhxhmxNxaX20250709 09-Jul-2025 07:22:36 2 3948.0000 XLON 07002070000008942-E0NhxhmxNxac20250709 09-Jul-2025 07:22:37 144 3948.0000 XLON 07002070000008942-E0NhxhmxNxbG20250709 09-Jul-2025 07:22:42 112 3948.0000 XLON 05002050000009778-E0NhxhmxNxlF20250709 09-Jul-2025 07:22:42 41 3948.0000 XLON 05002050000009778-E0NhxhmxNxlA20250709 09-Jul-2025 07:22:43 76 3948.0000 XLON 05002050000009778-E0NhxhmxNxli20250709 09-Jul-2025 07:22:43 125 3948.0000 XLON 05002050000009778-E0NhxhmxNxlm20250709 09-Jul-2025 07:25:41 338 3949.0000 XLON 05002050000010559-E0NhxhmxO1Ss20250709 09-Jul-2025 07:25:43 69 3948.0000 XLON 05002050000009778-E0NhxhmxO1bj20250709 09-Jul-2025 07:25:43 156 3948.0000 XLON 07002070000009789-E0NhxhmxO1bl20250709 09-Jul-2025 07:26:01 100 3948.0000 XLON 05002050000011287-E0NhxhmxO1z720250709 09-Jul-2025 07:26:01 108 3948.0000 XLON 05002050000011287-E0NhxhmxO1z520250709 09-Jul-2025 07:27:01 115 3947.0000 XLON 05002050000010561-E0NhxhmxO2rO20250709 09-Jul-2025 07:27:01 254 3946.0000 XLON 07002070000011179-E0NhxhmxO2s220250709 09-Jul-2025 07:28:44 256 3947.0000 XLON 05002050000012297-E0NhxhmxO4v020250709 09-Jul-2025 07:29:18 256 3947.0000 XLON 07002070000012321-E0NhxhmxO5Sc20250709 09-Jul-2025 07:29:26 240 3947.0000 XLON 05002050000012572-E0NhxhmxO5eM20250709 09-Jul-2025 07:30:01 218 3946.0000 XLON 05002050000012546-E0NhxhmxO6Oy20250709 09-Jul-2025 07:30:05 22 3946.0000 XLON 05002050000012546-E0NhxhmxO6YS20250709 09-Jul-2025 07:31:18 12 3943.0000 XLON 07002070000013283-E0NhxhmxO8T920250709 09-Jul-2025 07:31:18 264 3943.0000 XLON 07002070000013283-E0NhxhmxO8TB20250709 09-Jul-2025 07:32:57 392 3942.0000 XLON 05002050000014044-E0NhxhmxOA9v20250709 09-Jul-2025 07:33:22 218 3940.0000 XLON 07002070000013264-E0NhxhmxOAiK20250709 09-Jul-2025 07:33:22 23 3940.0000 XLON 07002070000013264-E0NhxhmxOAiM20250709 09-Jul-2025 07:34:36 25 3941.0000 XLON 05002050000014859-E0NhxhmxOC2M20250709 09-Jul-2025 07:34:36 218 3941.0000 XLON 05002050000014859-E0NhxhmxOC2K20250709 09-Jul-2025 07:35:10 243 3940.0000 XLON 07002070000014723-E0NhxhmxOCNX20250709 09-Jul-2025 07:36:05 200 3942.0000 XLON 05002050000015495-E0NhxhmxODmk20250709 09-Jul-2025 07:36:05 88 3942.0000 XLON 05002050000015495-E0NhxhmxODmp20250709 09-Jul-2025 07:36:07 162 3941.0000 XLON 07002070000015387-E0NhxhmxODqu20250709 09-Jul-2025 07:36:19 4 3941.0000 XLON 07002070000015387-E0NhxhmxODxe20250709 09-Jul-2025 07:37:41 36 3940.0000 XLON 07002070000015993-E0NhxhmxOFfn20250709 09-Jul-2025 07:37:41 98 3940.0000 XLON 07002070000015993-E0NhxhmxOFfj20250709 09-Jul-2025 07:37:41 100 3940.0000 XLON 07002070000015993-E0NhxhmxOFfl20250709 09-Jul-2025 07:39:21 159 3942.0000 XLON 05002050000016683-E0NhxhmxOHE320250709 09-Jul-2025 07:39:21 29 3942.0000 XLON 05002050000016683-E0NhxhmxOHE720250709 09-Jul-2025 07:39:21 62 3942.0000 XLON 05002050000016683-E0NhxhmxOHE520250709 09-Jul-2025 07:41:25 256 3943.0000 XLON 05002050000017529-E0NhxhmxOJK920250709 09-Jul-2025 07:41:51 46 3942.0000 XLON 07002070000017402-E0NhxhmxOJcR20250709 09-Jul-2025 07:41:51 193 3942.0000 XLON 07002070000017402-E0NhxhmxOJcO20250709 09-Jul-2025 07:43:28 308 3944.0000 XLON 05002050000018201-E0NhxhmxOLHL20250709 09-Jul-2025 07:45:04 189 3945.0000 XLON 07002070000018775-E0NhxhmxOMeB20250709 09-Jul-2025 07:45:04 86 3945.0000 XLON 07002070000018775-E0NhxhmxOMe920250709 09-Jul-2025 07:45:04 106 3945.0000 XLON 07002070000018775-E0NhxhmxOMe720250709 09-Jul-2025 07:45:07 254 3944.0000 XLON 05002050000018583-E0NhxhmxOMia20250709 09-Jul-2025 07:45:18 250 3943.0000 XLON 05002050000018184-E0NhxhmxOMvm20250709 09-Jul-2025 07:46:58 154 3941.0000 XLON 05002050000019315-E0NhxhmxOOjo20250709 09-Jul-2025 07:49:19 297 3942.0000 XLON 05002050000020693-E0NhxhmxOS3W20250709 09-Jul-2025 07:49:21 257 3942.0000 XLON 05002050000021101-E0NhxhmxOS7L20250709 09-Jul-2025 07:50:31 238 3941.0000 XLON 07002070000020132-E0NhxhmxOTJp20250709 09-Jul-2025 07:53:23 318 3942.0000 XLON 05002050000022739-E0NhxhmxOWBJ20250709 09-Jul-2025 07:53:59 228 3940.0000 XLON 07002070000022034-E0NhxhmxOWaN20250709 09-Jul-2025 07:54:28 300 3940.0000 XLON 07002070000023128-E0NhxhmxOWtY20250709 09-Jul-2025 07:57:40 283 3942.0000 XLON 05002050000024560-E0NhxhmxOZlu20250709 09-Jul-2025 07:59:10 342 3944.0000 XLON 05002050000025303-E0NhxhmxObWG20250709 09-Jul-2025 08:01:58 344 3949.0000 XLON 05002050000027266-E0NhxhmxOeDf20250709 09-Jul-2025 08:06:10 553 3951.0000 XLON 07002070000029344-E0NhxhmxOinb20250709 09-Jul-2025 08:07:40 350 3950.0000 XLON 05002050000028626-E0NhxhmxOk1X20250709 09-Jul-2025 08:07:41 87 3950.0000 XLON 07002070000030115-E0NhxhmxOk3U20250709 09-Jul-2025 08:07:41 161 3950.0000 XLON 07002070000030115-E0NhxhmxOk3S20250709 09-Jul-2025 08:08:24 163 3950.0000 XLON 05002050000030533-E0NhxhmxOki220250709 09-Jul-2025 08:09:05 350 3949.0000 XLON 07002070000028398-E0NhxhmxOlBl20250709 09-Jul-2025 08:10:22 221 3946.0000 XLON 05002050000030219-E0NhxhmxOmQU20250709 09-Jul-2025 08:10:22 450 3949.0000 XLON 07002070000030857-E0NhxhmxOmNi20250709 09-Jul-2025 08:10:22 197 3948.0000 XLON 07002070000029436-E0NhxhmxOmNr20250709 09-Jul-2025 08:11:36 234 3944.0000 XLON 05002050000031732-E0NhxhmxOnrF20250709 09-Jul-2025 08:13:34 281 3946.0000 XLON 07002070000032610-E0NhxhmxOpFR20250709 09-Jul-2025 08:14:27 216 3945.0000 XLON 05002050000032370-E0NhxhmxOpek20250709 09-Jul-2025 08:16:04 304 3946.0000 XLON 07002070000033652-E0NhxhmxOqnj20250709 09-Jul-2025 08:16:47 222 3946.0000 XLON 05002050000033964-E0NhxhmxOrIP20250709 09-Jul-2025 08:18:32 257 3948.0000 XLON 05002050000034542-E0NhxhmxOsZQ20250709 09-Jul-2025 08:20:50 229 3949.0000 XLON 05002050000035445-E0NhxhmxOul320250709 09-Jul-2025 08:21:21 298 3948.0000 XLON 07002070000034988-E0NhxhmxOvNJ20250709 09-Jul-2025 08:22:41 246 3948.0000 XLON 05002050000036424-E0NhxhmxOwIP20250709 09-Jul-2025 08:22:41 62 3948.0000 XLON 05002050000036424-E0NhxhmxOwIR20250709 09-Jul-2025 08:24:09 302 3947.0000 XLON 05002050000035779-E0NhxhmxOxbD20250709 09-Jul-2025 08:24:09 1 3947.0000 XLON 05002050000035779-E0NhxhmxOxbB20250709 09-Jul-2025 08:25:46 303 3946.0000 XLON 07002070000037149-E0NhxhmxOym520250709 09-Jul-2025 08:25:46 205 3947.0000 XLON 05002050000037203-E0NhxhmxOyh020250709 09-Jul-2025 08:25:46 58 3947.0000 XLON 05002050000037203-E0NhxhmxOygx20250709 09-Jul-2025 08:26:03 52 3945.0000 XLON 07002070000037841-E0NhxhmxOzD720250709 09-Jul-2025 08:26:03 104 3945.0000 XLON 07002070000037841-E0NhxhmxOzCz20250709 09-Jul-2025 08:30:24 361 3948.0000 XLON 07002070000039250-E0NhxhmxP20120250709 09-Jul-2025 08:30:41 203 3947.0000 XLON 07002070000038720-E0NhxhmxP2J120250709 09-Jul-2025 08:31:01 40 3946.0000 XLON 05002050000039800-E0NhxhmxP2bO20250709 09-Jul-2025 08:31:38 258 3946.0000 XLON 05002050000039813-E0NhxhmxP3J920250709 09-Jul-2025 08:34:12 250 3948.0000 XLON 07002070000040596-E0NhxhmxP5Wg20250709 09-Jul-2025 08:36:00 156 3947.0000 XLON 07002070000040343-E0NhxhmxP6u020250709 09-Jul-2025 08:36:00 115 3947.0000 XLON 05002050000040084-E0NhxhmxP6ty20250709 09-Jul-2025 08:36:36 320 3948.0000 XLON 07002070000041519-E0NhxhmxP7SG20250709 09-Jul-2025 08:37:01 295 3947.0000 XLON 05002050000041601-E0NhxhmxP7gv20250709 09-Jul-2025 08:37:41 24 3948.0000 XLON 07002070000042037-E0NhxhmxP8CA20250709 09-Jul-2025 08:37:41 236 3948.0000 XLON 07002070000042037-E0NhxhmxP8C820250709 09-Jul-2025 08:39:11 117 3947.0000 XLON 07002070000042038-E0NhxhmxP9a820250709 09-Jul-2025 08:39:11 88 3947.0000 XLON 07002070000042038-E0NhxhmxP9Zr20250709 09-Jul-2025 08:39:23 203 3946.0000 XLON 07002070000042601-E0NhxhmxP9lU20250709 09-Jul-2025 08:39:28 187 3945.0000 XLON 05002050000042727-E0NhxhmxP9rA20250709 09-Jul-2025 08:44:56 454 3944.0000 XLON 07002070000044462-E0NhxhmxPDd520250709 09-Jul-2025 08:44:57 169 3943.0000 XLON 05002050000044584-E0NhxhmxPDeM20250709 09-Jul-2025 08:44:57 118 3943.0000 XLON 07002070000044463-E0NhxhmxPDeO20250709 09-Jul-2025 08:47:06 216 3942.0000 XLON 07002070000045204-E0NhxhmxPFyR20250709 09-Jul-2025 08:47:08 180 3941.0000 XLON 05002050000045018-E0NhxhmxPG0X20250709 09-Jul-2025 08:49:21 178 3942.0000 XLON 05002050000046078-E0NhxhmxPHS620250709 09-Jul-2025 08:51:01 81 3943.0000 XLON 07002070000046664-E0NhxhmxPIYv20250709 09-Jul-2025 08:51:01 167 3943.0000 XLON 07002070000046664-E0NhxhmxPIYx20250709 09-Jul-2025 08:55:16 259 3945.0000 XLON 05002050000047659-E0NhxhmxPLj120250709 09-Jul-2025 08:56:00 285 3944.0000 XLON 07002070000047165-E0NhxhmxPMJ720250709 09-Jul-2025 08:56:12 151 3943.0000 XLON 05002050000046940-E0NhxhmxPMXr20250709 09-Jul-2025 08:56:16 97 3943.0000 XLON 05002050000046940-E0NhxhmxPMgZ20250709 09-Jul-2025 08:56:36 136 3942.0000 XLON 05002050000048421-E0NhxhmxPN5P20250709 09-Jul-2025 08:56:36 158 3942.0000 XLON 05002050000047882-E0NhxhmxPN5L20250709 09-Jul-2025 09:01:20 342 3941.0000 XLON 07002070000049691-E0NhxhmxPQT420250709 09-Jul-2025 09:03:36 466 3943.0000 XLON 05002050000050760-E0NhxhmxPS6C20250709 09-Jul-2025 09:03:36 9 3943.0000 XLON 05002050000050760-E0NhxhmxPS6A20250709 09-Jul-2025 09:04:03 230 3942.0000 XLON 05002050000050507-E0NhxhmxPSOe20250709 09-Jul-2025 09:06:41 337 3943.0000 XLON 05002050000051628-E0NhxhmxPUGl20250709 09-Jul-2025 09:08:20 123 3943.0000 XLON 07002070000052055-E0NhxhmxPVNW20250709 09-Jul-2025 09:08:20 220 3943.0000 XLON 07002070000052055-E0NhxhmxPVNZ20250709 09-Jul-2025 09:08:21 285 3942.0000 XLON 05002050000051287-E0NhxhmxPVUG20250709 09-Jul-2025 09:10:32 165 3943.0000 XLON 07002070000052612-E0NhxhmxPXWv20250709 09-Jul-2025 09:10:32 166 3943.0000 XLON 07002070000052612-E0NhxhmxPXWy20250709 09-Jul-2025 09:10:52 184 3942.0000 XLON 05002050000052806-E0NhxhmxPXjN20250709 09-Jul-2025 09:10:52 111 3942.0000 XLON 05002050000052806-E0NhxhmxPXjK20250709 09-Jul-2025 09:11:39 181 3941.0000 XLON 05002050000053487-E0NhxhmxPYvo20250709 09-Jul-2025 09:13:25 181 3940.0000 XLON 05002050000053344-E0NhxhmxPaFs20250709 09-Jul-2025 09:13:25 246 3940.0000 XLON 05002050000053816-E0NhxhmxPaFu20250709 09-Jul-2025 09:15:24 214 3945.0000 XLON 05002050000055006-E0NhxhmxPcWo20250709 09-Jul-2025 09:15:33 179 3944.0000 XLON 05002050000054845-E0NhxhmxPcc120250709 09-Jul-2025 09:16:55 209 3947.0000 XLON 07002070000055312-E0NhxhmxPdqb20250709 09-Jul-2025 09:17:05 114 3948.0000 XLON 05002050000055619-E0NhxhmxPe4520250709 09-Jul-2025 09:18:04 170 3952.0000 XLON 05002050000056167-E0NhxhmxPfGR20250709 09-Jul-2025 09:18:05 234 3951.0000 XLON 07002070000055864-E0NhxhmxPfIF20250709 09-Jul-2025 09:20:13 149 3951.0000 XLON 07002070000056735-E0NhxhmxPhAc20250709 09-Jul-2025 09:21:44 135 3950.0000 XLON 07002070000056709-E0NhxhmxPhxv20250709 09-Jul-2025 09:23:30 199 3952.0000 XLON 05002050000057820-E0NhxhmxPiya20250709 09-Jul-2025 09:24:51 109 3955.0000 XLON 07002070000057953-E0NhxhmxPjhY20250709 09-Jul-2025 09:25:40 92 3956.0000 XLON 05002050000058391-E0NhxhmxPkTu20250709 09-Jul-2025 09:27:03 261 3959.0000 XLON 05002050000058606-E0NhxhmxPlLU20250709 09-Jul-2025 09:28:24 109 3959.0000 XLON 07002070000058868-E0NhxhmxPmRX20250709 09-Jul-2025 09:29:26 261 3958.0000 XLON 07002070000058350-E0NhxhmxPne520250709 09-Jul-2025 09:31:01 308 3958.0000 XLON 07002070000059836-E0NhxhmxPoyy20250709 09-Jul-2025 09:34:06 280 3958.0000 XLON 07002070000060388-E0NhxhmxPrPL20250709 09-Jul-2025 09:35:06 87 3958.0000 XLON 07002070000061197-E0NhxhmxPsbj20250709 09-Jul-2025 09:35:06 308 3958.0000 XLON 07002070000061197-E0NhxhmxPsbh20250709 09-Jul-2025 09:35:07 189 3957.0000 XLON 05002050000058748-E0NhxhmxPscf20250709 09-Jul-2025 09:35:08 135 3957.0000 XLON 07002070000059221-E0NhxhmxPsch20250709 09-Jul-2025 09:36:09 215 3957.0000 XLON 05002050000061754-E0NhxhmxPtYl20250709 09-Jul-2025 09:37:47 395 3957.0000 XLON 07002070000061976-E0NhxhmxPus420250709 09-Jul-2025 09:37:57 234 3956.0000 XLON 05002050000061738-E0NhxhmxPv5i20250709 09-Jul-2025 09:40:42 166 3958.0000 XLON 07002070000062694-E0NhxhmxPwwA20250709 09-Jul-2025 09:40:49 167 3957.0000 XLON 07002070000062586-E0NhxhmxPx5V20250709 09-Jul-2025 09:42:31 154 3957.0000 XLON 07002070000062928-E0NhxhmxPxu120250709 09-Jul-2025 09:42:32 167 3956.0000 XLON 05002050000062638-E0NhxhmxPxvk20250709 09-Jul-2025 09:45:04 177 3956.0000 XLON 07002070000064045-E0NhxhmxPzku20250709 09-Jul-2025 09:45:13 182 3955.0000 XLON 05002050000063605-E0NhxhmxPztM20250709 09-Jul-2025 09:45:26 94 3954.0000 XLON 07002070000063351-E0NhxhmxQ07j20250709 09-Jul-2025 09:45:26 51 3954.0000 XLON 07002070000063351-E0NhxhmxQ07h20250709 09-Jul-2025 09:47:41 67 3954.0000 XLON 07002070000064863-E0NhxhmxQ1hr20250709 09-Jul-2025 09:47:41 16 3954.0000 XLON 07002070000064863-E0NhxhmxQ1hp20250709 09-Jul-2025 09:48:20 198 3952.0000 XLON 07002070000064335-E0NhxhmxQ1v420250709 09-Jul-2025 09:48:21 172 3951.0000 XLON 07002070000064336-E0NhxhmxQ1wy20250709 09-Jul-2025 09:51:50 133 3949.0000 XLON 07002070000065135-E0NhxhmxQ41Y20250709 09-Jul-2025 09:51:50 185 3951.0000 XLON 07002070000065398-E0NhxhmxQ40y20250709 09-Jul-2025 09:51:50 114 3949.0000 XLON 05002050000066041-E0NhxhmxQ41a20250709 09-Jul-2025 09:51:50 154 3950.0000 XLON 05002050000065552-E0NhxhmxQ41I20250709 09-Jul-2025 09:52:58 148 3950.0000 XLON 07002070000066192-E0NhxhmxQ4es20250709 09-Jul-2025 09:54:38 185 3950.0000 XLON 07002070000066650-E0NhxhmxQ5z820250709 09-Jul-2025 09:54:38 8 3950.0000 XLON 07002070000066650-E0NhxhmxQ5z220250709 09-Jul-2025 09:56:20 48 3950.0000 XLON 05002050000067396-E0NhxhmxQ74w20250709 09-Jul-2025 09:56:47 222 3950.0000 XLON 05002050000067396-E0NhxhmxQ7Wx20250709 09-Jul-2025 09:58:18 207 3949.0000 XLON 05002050000066446-E0NhxhmxQ8Xu20250709 09-Jul-2025 09:58:20 163 3947.0000 XLON 07002070000066193-E0NhxhmxQ8bU20250709 09-Jul-2025 09:58:34 256 3946.0000 XLON 05002050000067812-E0NhxhmxQ8nx20250709 09-Jul-2025 09:59:25 169 3946.0000 XLON 07002070000067910-E0NhxhmxQ9UH20250709 09-Jul-2025 10:03:14 195 3945.0000 XLON 05002050000068184-E0NhxhmxQCGE20250709 09-Jul-2025 10:05:04 23 3945.0000 XLON 05002050000069974-E0NhxhmxQDWW20250709 09-Jul-2025 10:05:04 231 3945.0000 XLON 05002050000069974-E0NhxhmxQDWU20250709 09-Jul-2025 10:05:43 170 3944.0000 XLON 07002070000068489-E0NhxhmxQDkT20250709 09-Jul-2025 10:06:46 83 3945.0000 XLON 05002050000070463-E0NhxhmxQEOb20250709 09-Jul-2025 10:06:46 201 3945.0000 XLON 05002050000070463-E0NhxhmxQEOZ20250709 09-Jul-2025 10:08:24 115 3945.0000 XLON 05002050000070924-E0NhxhmxQFYK20250709 09-Jul-2025 10:10:09 257 3945.0000 XLON 05002050000071364-E0NhxhmxQGdy20250709 09-Jul-2025 10:11:55 6 3948.0000 XLON 07002070000071604-E0NhxhmxQHzg20250709 09-Jul-2025 10:11:55 231 3948.0000 XLON 07002070000071604-E0NhxhmxQHze20250709 09-Jul-2025 10:12:16 356 3947.0000 XLON 07002070000071448-E0NhxhmxQINO20250709 09-Jul-2025 10:14:04 2 3949.0000 XLON 07002070000072306-E0NhxhmxQJpY20250709 09-Jul-2025 10:14:04 13 3949.0000 XLON 07002070000072306-E0NhxhmxQJpW20250709 09-Jul-2025 10:14:53 271 3949.0000 XLON 07002070000072419-E0NhxhmxQKh420250709 09-Jul-2025 10:16:55 338 3949.0000 XLON 07002070000073179-E0NhxhmxQM5320250709 09-Jul-2025 10:17:41 231 3949.0000 XLON 05002050000073768-E0NhxhmxQMwi20250709 09-Jul-2025 10:19:50 259 3950.0000 XLON 05002050000074383-E0NhxhmxQPU720250709 09-Jul-2025 10:20:16 116 3950.0000 XLON 05002050000074525-E0NhxhmxQPva20250709 09-Jul-2025 10:21:24 220 3952.0000 XLON 05002050000074996-E0NhxhmxQSVN20250709 09-Jul-2025 10:22:07 270 3951.0000 XLON 07002070000074590-E0NhxhmxQTX920250709 09-Jul-2025 10:24:39 246 3953.0000 XLON 05002050000075987-E0NhxhmxQWjD20250709 09-Jul-2025 10:26:44 284 3953.0000 XLON 05002050000076494-E0NhxhmxQYcW20250709 09-Jul-2025 10:29:52 165 3952.0000 XLON 07002070000075636-E0NhxhmxQaNa20250709 09-Jul-2025 10:29:52 135 3952.0000 XLON 07002070000075636-E0NhxhmxQaNc20250709 09-Jul-2025 10:30:48 144 3951.0000 XLON 07002070000076585-E0NhxhmxQbNl20250709 09-Jul-2025 10:33:15 345 3951.0000 XLON 07002070000077975-E0NhxhmxQdDJ20250709 09-Jul-2025 10:36:49 299 3952.0000 XLON 05002050000079518-E0NhxhmxQg8T20250709 09-Jul-2025 10:38:39 320 3954.0000 XLON 05002050000079975-E0NhxhmxQhYC20250709 09-Jul-2025 10:39:39 90 3953.0000 XLON 07002070000079700-E0NhxhmxQi8420250709 09-Jul-2025 10:42:03 230 3953.0000 XLON 07002070000079700-E0NhxhmxQjb720250709 09-Jul-2025 10:42:03 320 3953.0000 XLON 07002070000080588-E0NhxhmxQjbD20250709 09-Jul-2025 10:43:31 278 3953.0000 XLON 07002070000081393-E0NhxhmxQkSL20250709 09-Jul-2025 10:46:18 349 3953.0000 XLON 05002050000082377-E0NhxhmxQmDf20250709 09-Jul-2025 10:47:41 361 3953.0000 XLON 05002050000082952-E0NhxhmxQmyc20250709 09-Jul-2025 10:47:41 42 3953.0000 XLON 05002050000082952-E0NhxhmxQmye20250709 09-Jul-2025 10:49:12 380 3952.0000 XLON 07002070000081208-E0NhxhmxQnon20250709 09-Jul-2025 10:49:39 281 3952.0000 XLON 05002050000083385-E0NhxhmxQnzn20250709 09-Jul-2025 10:49:40 206 3951.0000 XLON 07002070000083127-E0NhxhmxQo5t20250709 09-Jul-2025 10:51:01 165 3951.0000 XLON 07002070000083641-E0NhxhmxQotR20250709 09-Jul-2025 10:51:01 53 3951.0000 XLON 07002070000083641-E0NhxhmxQotT20250709 09-Jul-2025 10:52:16 160 3950.0000 XLON 05002050000083902-E0NhxhmxQpmQ20250709 09-Jul-2025 10:52:57 55 3951.0000 XLON 05002050000084401-E0NhxhmxQqIa20250709 09-Jul-2025 10:52:57 119 3951.0000 XLON 05002050000084401-E0NhxhmxQqIc20250709 09-Jul-2025 10:56:51 302 3953.0000 XLON 07002070000085315-E0NhxhmxQsYC20250709 09-Jul-2025 10:56:51 145 3952.0000 XLON 05002050000085582-E0NhxhmxQsZ720250709 09-Jul-2025 10:56:53 125 3950.0000 XLON 05002050000084351-E0NhxhmxQsbo20250709 09-Jul-2025 10:58:28 157 3950.0000 XLON 07002070000085600-E0NhxhmxQtYF20250709 09-Jul-2025 10:58:28 172 3950.0000 XLON 05002050000085888-E0NhxhmxQtYD20250709 09-Jul-2025 11:00:35 173 3951.0000 XLON 07002070000086258-E0NhxhmxQujF20250709 09-Jul-2025 11:02:03 48 3952.0000 XLON 07002070000087097-E0NhxhmxQvlz20250709 09-Jul-2025 11:02:17 107 3952.0000 XLON 07002070000087097-E0NhxhmxQvxm20250709 09-Jul-2025 11:02:31 233 3951.0000 XLON 07002070000086789-E0NhxhmxQw8c20250709 09-Jul-2025 11:03:13 134 3951.0000 XLON 05002050000087984-E0NhxhmxQwYN20250709 09-Jul-2025 11:04:50 163 3951.0000 XLON 05002050000088268-E0NhxhmxQxRC20250709 09-Jul-2025 11:06:01 183 3951.0000 XLON 05002050000088675-E0NhxhmxQy0a20250709 09-Jul-2025 11:09:40 255 3951.0000 XLON 05002050000089326-E0NhxhmxQzh020250709 09-Jul-2025 11:10:12 175 3950.0000 XLON 05002050000087886-E0NhxhmxR00S20250709 09-Jul-2025 11:10:36 147 3949.0000 XLON 07002070000088659-E0NhxhmxR0QA20250709 09-Jul-2025 11:10:46 113 3948.0000 XLON 07002070000089281-E0NhxhmxR0cs20250709 09-Jul-2025 11:10:46 51 3948.0000 XLON 07002070000089281-E0NhxhmxR0cu20250709 09-Jul-2025 11:11:41 222 3948.0000 XLON 05002050000089975-E0NhxhmxR14I20250709 09-Jul-2025 11:12:31 178 3947.0000 XLON 07002070000089742-E0NhxhmxR1ZG20250709 09-Jul-2025 11:13:54 131 3946.0000 XLON 05002050000090409-E0NhxhmxR2Vi20250709 09-Jul-2025 11:14:27 100 3948.0000 XLON 07002070000090603-E0NhxhmxR2zX20250709 09-Jul-2025 11:14:27 42 3948.0000 XLON 07002070000090603-E0NhxhmxR2za20250709 09-Jul-2025 11:15:06 149 3947.0000 XLON 05002050000090842-E0NhxhmxR3S220250709 09-Jul-2025 11:16:27 163 3947.0000 XLON 05002050000091341-E0NhxhmxR43620250709 09-Jul-2025 11:17:34 143 3945.0000 XLON 05002050000090384-E0NhxhmxR4j520250709 09-Jul-2025 11:19:36 198 3948.0000 XLON 07002070000091955-E0NhxhmxR5xB20250709 09-Jul-2025 11:21:38 290 3948.0000 XLON 05002050000092670-E0NhxhmxR6ld20250709 09-Jul-2025 11:22:23 50 3947.0000 XLON 05002050000092013-E0NhxhmxR79y20250709 09-Jul-2025 11:22:23 78 3947.0000 XLON 05002050000092013-E0NhxhmxR7Ac20250709 09-Jul-2025 11:24:07 162 3946.0000 XLON 07002070000092756-E0NhxhmxR8LZ20250709 09-Jul-2025 11:27:53 173 3945.0000 XLON 07002070000093153-E0NhxhmxRAZY20250709 09-Jul-2025 11:27:53 100 3945.0000 XLON 07002070000093153-E0NhxhmxRAZc20250709 09-Jul-2025 11:29:38 340 3945.0000 XLON 05002050000094593-E0NhxhmxRBUt20250709 09-Jul-2025 11:30:25 127 3944.0000 XLON 07002070000092754-E0NhxhmxRC1B20250709 09-Jul-2025 11:30:25 211 3944.0000 XLON 05002050000092988-E0NhxhmxRC1D20250709 09-Jul-2025 11:32:30 186 3943.0000 XLON 05002050000094212-E0NhxhmxRDUy20250709 09-Jul-2025 11:32:30 71 3943.0000 XLON 05002050000094212-E0NhxhmxRDV720250709 09-Jul-2025 11:32:58 358 3943.0000 XLON 07002070000095510-E0NhxhmxRDq820250709 09-Jul-2025 11:34:41 198 3943.0000 XLON 05002050000096180-E0NhxhmxREmy20250709 09-Jul-2025 11:36:03 211 3943.0000 XLON 07002070000096379-E0NhxhmxRFiI20250709 09-Jul-2025 11:36:26 183 3942.0000 XLON 05002050000095264-E0NhxhmxRFxz20250709 09-Jul-2025 11:36:27 212 3941.0000 XLON 07002070000095914-E0NhxhmxRG0R20250709 09-Jul-2025 11:38:58 150 3942.0000 XLON 05002050000097387-E0NhxhmxRHse20250709 09-Jul-2025 11:40:25 149 3942.0000 XLON 05002050000097755-E0NhxhmxRIbk20250709 09-Jul-2025 11:41:56 125 3941.0000 XLON 05002050000097173-E0NhxhmxRJTM20250709 09-Jul-2025 11:44:02 302 3941.0000 XLON 05002050000098534-E0NhxhmxRKRi20250709 09-Jul-2025 11:44:09 125 3940.0000 XLON 05002050000097153-E0NhxhmxRKUe20250709 09-Jul-2025 11:46:06 186 3941.0000 XLON 07002070000098823-E0NhxhmxRLf120250709 09-Jul-2025 11:50:38 208 3942.0000 XLON 05002050000100485-E0NhxhmxRNnO20250709 09-Jul-2025 11:50:38 139 3942.0000 XLON 05002050000100485-E0NhxhmxRNnQ20250709 09-Jul-2025 11:52:24 88 3941.0000 XLON 05002050000099813-E0NhxhmxROjL20250709 09-Jul-2025 11:52:24 173 3941.0000 XLON 05002050000099813-E0NhxhmxROjP20250709 09-Jul-2025 11:52:28 203 3940.0000 XLON 05002050000098928-E0NhxhmxROtt20250709 09-Jul-2025 11:53:32 278 3940.0000 XLON 05002050000101430-E0NhxhmxRPaA20250709 09-Jul-2025 11:55:58 171 3941.0000 XLON 07002070000102248-E0NhxhmxRQrf20250709 09-Jul-2025 11:56:03 173 3941.0000 XLON 07002070000102285-E0NhxhmxRQuQ20250709 09-Jul-2025 11:59:46 298 3940.0000 XLON 05002050000102059-E0NhxhmxRT7620250709 09-Jul-2025 12:00:14 160 3939.0000 XLON 05002050000102574-E0NhxhmxRTt420250709 09-Jul-2025 12:02:13 291 3940.0000 XLON 07002070000103932-E0NhxhmxRV5x20250709 09-Jul-2025 12:02:16 188 3938.0000 XLON 05002050000103646-E0NhxhmxRVHn20250709 09-Jul-2025 12:02:16 162 3938.0000 XLON 05002050000102870-E0NhxhmxRVHl20250709 09-Jul-2025 12:04:24 225 3940.0000 XLON 07002070000105117-E0NhxhmxRWnL20250709 09-Jul-2025 12:07:36 195 3942.0000 XLON 05002050000106454-E0NhxhmxRYyF20250709 09-Jul-2025 12:08:27 251 3942.0000 XLON 07002070000106313-E0NhxhmxRZH120250709 09-Jul-2025 12:08:38 426 3941.0000 XLON 05002050000106239-E0NhxhmxRZJy20250709 09-Jul-2025 12:11:47 107 3943.0000 XLON 05002050000107811-E0NhxhmxRb2P20250709 09-Jul-2025 12:12:28 239 3942.0000 XLON 05002050000107541-E0NhxhmxRbRE20250709 09-Jul-2025 12:13:05 256 3942.0000 XLON 07002070000107754-E0NhxhmxRbue20250709 09-Jul-2025 12:13:31 171 3941.0000 XLON 07002070000106610-E0NhxhmxRcIM20250709 09-Jul-2025 12:13:31 46 3941.0000 XLON 07002070000106610-E0NhxhmxRcIO20250709 09-Jul-2025 12:15:23 133 3941.0000 XLON 05002050000108766-E0NhxhmxRdS020250709 09-Jul-2025 12:15:23 113 3941.0000 XLON 07002070000108350-E0NhxhmxRdS220250709 09-Jul-2025 12:16:07 332 3941.0000 XLON 05002050000109269-E0NhxhmxRe4x20250709 09-Jul-2025 12:17:52 168 3941.0000 XLON 07002070000109450-E0NhxhmxRf1n20250709 09-Jul-2025 12:17:53 106 3941.0000 XLON 07002070000109450-E0NhxhmxRf2220250709 09-Jul-2025 12:18:32 137 3940.0000 XLON 05002050000108005-E0NhxhmxRfQM20250709 09-Jul-2025 12:20:40 221 3941.0000 XLON 05002050000110562-E0NhxhmxRh2y20250709 09-Jul-2025 12:20:40 222 3941.0000 XLON 07002070000110218-E0NhxhmxRh2w20250709 09-Jul-2025 12:21:29 166 3941.0000 XLON 07002070000110763-E0NhxhmxRhXY20250709 09-Jul-2025 12:22:14 158 3941.0000 XLON 07002070000111001-E0NhxhmxRhpj20250709 09-Jul-2025 12:24:23 156 3941.0000 XLON 05002050000112028-E0NhxhmxRjJz20250709 09-Jul-2025 12:25:50 18 3941.0000 XLON 07002070000112285-E0NhxhmxRkRH20250709 09-Jul-2025 12:27:06 199 3940.0000 XLON 05002050000111629-E0NhxhmxRlMT20250709 09-Jul-2025 12:30:58 367 3940.0000 XLON 05002050000113848-E0NhxhmxRnmN20250709 09-Jul-2025 12:31:57 353 3940.0000 XLON 07002070000114399-E0NhxhmxRoU620250709 09-Jul-2025 12:31:57 158 3939.0000 XLON 05002050000109811-E0NhxhmxRoVk20250709 09-Jul-2025 12:31:57 113 3939.0000 XLON 07002070000113171-E0NhxhmxRoVm20250709 09-Jul-2025 12:32:34 223 3938.0000 XLON 07002070000112378-E0NhxhmxRp2h20250709 09-Jul-2025 12:33:01 243 3936.0000 XLON 05002050000115041-E0NhxhmxRpQF20250709 09-Jul-2025 12:33:19 10 3935.0000 XLON 07002070000114685-E0NhxhmxRpcj20250709 09-Jul-2025 12:33:19 233 3935.0000 XLON 07002070000114685-E0NhxhmxRpcm20250709 09-Jul-2025 12:34:36 181 3934.0000 XLON 05002050000115626-E0NhxhmxRqEy20250709 09-Jul-2025 12:34:36 100 3933.0000 XLON 07002070000115273-E0NhxhmxRqFz20250709 09-Jul-2025 12:34:36 127 3933.0000 XLON 07002070000115273-E0NhxhmxRqG120250709 09-Jul-2025 12:37:57 172 3937.0000 XLON 07002070000116494-E0NhxhmxRsX620250709 09-Jul-2025 12:39:24 244 3937.0000 XLON 07002070000116896-E0NhxhmxRtQR20250709 09-Jul-2025 12:39:26 291 3936.0000 XLON 05002050000116807-E0NhxhmxRtSb20250709 09-Jul-2025 12:39:50 157 3935.0000 XLON 07002070000116236-E0NhxhmxRtrR20250709 09-Jul-2025 12:41:15 175 3934.0000 XLON 05002050000117754-E0NhxhmxRuti20250709 09-Jul-2025 12:41:15 190 3935.0000 XLON 07002070000117373-E0NhxhmxRut620250709 09-Jul-2025 12:43:27 124 3934.0000 XLON 05002050000118394-E0NhxhmxRwHV20250709 09-Jul-2025 12:43:27 25 3934.0000 XLON 05002050000118394-E0NhxhmxRwHX20250709 09-Jul-2025 12:44:39 185 3934.0000 XLON 05002050000118718-E0NhxhmxRwkY20250709 09-Jul-2025 12:46:35 254 3934.0000 XLON 05002050000119316-E0NhxhmxRxum20250709 09-Jul-2025 12:46:55 159 3933.0000 XLON 05002050000118340-E0NhxhmxRyE620250709 09-Jul-2025 12:48:05 162 3930.0000 XLON 07002070000119281-E0NhxhmxRzA720250709 09-Jul-2025 12:50:02 210 3930.0000 XLON 05002050000120496-E0NhxhmxS0F720250709 09-Jul-2025 12:50:02 266 3929.0000 XLON 07002070000119594-E0NhxhmxS0Iy20250709 09-Jul-2025 12:50:02 195 3928.0000 XLON 05002050000119880-E0NhxhmxS0Jw20250709 09-Jul-2025 12:51:29 155 3927.0000 XLON 05002050000121248-E0NhxhmxS1Rb20250709 09-Jul-2025 12:51:32 183 3926.0000 XLON 07002070000120954-E0NhxhmxS1Vv20250709 09-Jul-2025 12:51:47 183 3925.0000 XLON 05002050000121249-E0NhxhmxS1jP20250709 09-Jul-2025 12:54:14 147 3928.0000 XLON 05002050000122404-E0NhxhmxS3WJ20250709 09-Jul-2025 12:54:29 137 3928.0000 XLON 05002050000122470-E0NhxhmxS3eu20250709 09-Jul-2025 12:56:44 199 3933.0000 XLON 07002070000123024-E0NhxhmxS5Hq20250709 09-Jul-2025 12:59:27 294 3932.0000 XLON 05002050000123761-E0NhxhmxS7CV20250709 09-Jul-2025 12:59:46 197 3931.0000 XLON 05002050000123221-E0NhxhmxS7RR20250709 09-Jul-2025 12:59:52 242 3930.0000 XLON 07002070000124063-E0NhxhmxS7Y320250709 09-Jul-2025 12:59:52 92 3930.0000 XLON 07002070000122853-E0NhxhmxS7Xw20250709 09-Jul-2025 12:59:52 87 3930.0000 XLON 07002070000122853-E0NhxhmxS7Xz20250709 09-Jul-2025 13:03:00 186 3930.0000 XLON 07002070000125231-E0NhxhmxS9h720250709 09-Jul-2025 13:04:24 258 3932.0000 XLON 05002050000126473-E0NhxhmxSAau20250709 09-Jul-2025 13:04:24 98 3932.0000 XLON 05002050000126473-E0NhxhmxSAaw20250709 09-Jul-2025 13:07:18 299 3933.0000 XLON 05002050000127158-E0NhxhmxSCVs20250709 09-Jul-2025 13:07:25 11 3932.0000 XLON 07002070000126735-E0NhxhmxSCZq20250709 09-Jul-2025 13:08:26 370 3932.0000 XLON 07002070000126735-E0NhxhmxSD2t20250709 09-Jul-2025 13:09:44 382 3932.0000 XLON 07002070000127847-E0NhxhmxSDkK20250709 09-Jul-2025 13:10:00 136 3931.0000 XLON 07002070000127035-E0NhxhmxSE7C20250709 09-Jul-2025 13:10:00 93 3930.0000 XLON 05002050000127665-E0NhxhmxSE9520250709 09-Jul-2025 13:10:00 80 3930.0000 XLON 05002050000127665-E0NhxhmxSE8o20250709 09-Jul-2025 13:10:01 216 3930.0000 XLON 05002050000127665-E0NhxhmxSE9720250709 09-Jul-2025 13:11:16 127 3930.0000 XLON 07002070000128513-E0NhxhmxSEmL20250709 09-Jul-2025 13:11:16 96 3930.0000 XLON 07002070000128513-E0NhxhmxSEmN20250709 09-Jul-2025 13:12:14 175 3929.0000 XLON 05002050000128870-E0NhxhmxSFVT20250709 09-Jul-2025 13:14:20 104 3929.0000 XLON 05002050000129456-E0NhxhmxSH6820250709 09-Jul-2025 13:14:20 162 3929.0000 XLON 05002050000129456-E0NhxhmxSH6L20250709 09-Jul-2025 13:15:18 207 3928.0000 XLON 07002070000129099-E0NhxhmxSHmT20250709 09-Jul-2025 13:16:02 131 3927.0000 XLON 05002050000130107-E0NhxhmxSIJ820250709 09-Jul-2025 13:16:57 196 3926.0000 XLON 07002070000129725-E0NhxhmxSJ4y20250709 09-Jul-2025 13:16:58 163 3925.0000 XLON 05002050000130667-E0NhxhmxSJ6I20250709 09-Jul-2025 13:17:53 246 3926.0000 XLON 07002070000131030-E0NhxhmxSJoo20250709 09-Jul-2025 13:21:20 326 3928.0000 XLON 05002050000132526-E0NhxhmxSM7p20250709 09-Jul-2025 13:21:40 235 3927.0000 XLON 05002050000132374-E0NhxhmxSMF520250709 09-Jul-2025 13:22:44 261 3927.0000 XLON 05002050000132947-E0NhxhmxSN0h20250709 09-Jul-2025 13:22:44 16 3927.0000 XLON 05002050000132947-E0NhxhmxSN0j20250709 09-Jul-2025 13:27:13 506 3931.0000 XLON 07002070000134419-E0NhxhmxSQeG20250709 09-Jul-2025 13:27:45 67 3931.0000 XLON 07002070000134672-E0NhxhmxSR2l20250709 09-Jul-2025 13:27:45 28 3931.0000 XLON 07002070000134672-E0NhxhmxSR2n20250709 09-Jul-2025 13:28:19 483 3931.0000 XLON 05002050000134989-E0NhxhmxSRLh20250709 09-Jul-2025 13:30:01 545 3930.0000 XLON 05002050000135912-E0NhxhmxSSuI20250709 09-Jul-2025 13:30:12 664 3931.0000 XLON 05002050000136576-E0NhxhmxSTYW20250709 09-Jul-2025 13:30:12 167 3931.0000 XLON 07002070000136302-E0NhxhmxSTYY20250709 09-Jul-2025 13:31:59 76 3931.0000 XLON 05002050000138002-E0NhxhmxSX7K20250709 09-Jul-2025 13:31:59 150 3931.0000 XLON 05002050000138002-E0NhxhmxSX7S20250709 09-Jul-2025 13:32:03 440 3931.0000 XLON 05002050000138002-E0NhxhmxSXIe20250709 09-Jul-2025 13:32:32 9 3931.0000 XLON 07002070000139182-E0NhxhmxSYGH20250709 09-Jul-2025 13:32:41 477 3931.0000 XLON 07002070000139182-E0NhxhmxSYXa20250709 09-Jul-2025 13:33:01 657 3931.0000 XLON 05002050000140061-E0NhxhmxSZ7620250709 09-Jul-2025 13:33:01 292 3929.0000 XLON 05002050000137241-E0NhxhmxSZ9v20250709 09-Jul-2025 13:35:08 42 3930.0000 XLON 05002050000141562-E0NhxhmxSbvA20250709 09-Jul-2025 13:35:08 457 3931.0000 XLON 07002070000141318-E0NhxhmxSbuP20250709 09-Jul-2025 13:35:08 456 3930.0000 XLON 05002050000141562-E0NhxhmxSbv820250709 09-Jul-2025 13:35:08 182 3929.0000 XLON 07002070000141255-E0NhxhmxSbvg20250709 09-Jul-2025 13:36:55 415 3932.0000 XLON 07002070000142625-E0NhxhmxSeYu20250709 09-Jul-2025 13:36:56 383 3931.0000 XLON 05002050000142705-E0NhxhmxSebx20250709 09-Jul-2025 13:38:29 317 3932.0000 XLON 07002070000143987-E0NhxhmxSgBZ20250709 09-Jul-2025 13:41:39 460 3934.0000 XLON 05002050000145747-E0NhxhmxSjAX20250709 09-Jul-2025 13:41:39 389 3932.0000 XLON 05002050000144834-E0NhxhmxSjD920250709 09-Jul-2025 13:42:58 166 3934.0000 XLON 07002070000146778-E0NhxhmxSkK220250709 09-Jul-2025 13:44:22 215 3934.0000 XLON 05002050000147850-E0NhxhmxSlfy20250709 09-Jul-2025 13:44:57 409 3934.0000 XLON 07002070000147582-E0NhxhmxSm1t20250709 09-Jul-2025 13:45:45 129 3934.0000 XLON 05002050000148291-E0NhxhmxSnKa20250709 09-Jul-2025 13:45:49 359 3933.0000 XLON 05002050000147481-E0NhxhmxSnWy20250709 09-Jul-2025 13:47:18 8 3935.0000 XLON 05002050000149012-E0NhxhmxSpD320250709 09-Jul-2025 13:47:23 18 3935.0000 XLON 05002050000149012-E0NhxhmxSpMx20250709 09-Jul-2025 13:47:31 337 3935.0000 XLON 05002050000149012-E0NhxhmxSpRq20250709 09-Jul-2025 13:47:31 395 3934.0000 XLON 05002050000148884-E0NhxhmxSpS920250709 09-Jul-2025 13:47:31 45 3935.0000 XLON 05002050000149012-E0NhxhmxSpRs20250709 09-Jul-2025 13:47:31 115 3934.0000 XLON 05002050000148884-E0NhxhmxSpSu20250709 09-Jul-2025 13:47:31 86 3934.0000 XLON 07002070000148764-E0NhxhmxSpSw20250709 09-Jul-2025 13:47:31 61 3934.0000 XLON 05002050000148884-E0NhxhmxSpSk20250709 09-Jul-2025 13:47:31 20 3934.0000 XLON 07002070000148764-E0NhxhmxSpT220250709 09-Jul-2025 13:47:31 100 3934.0000 XLON 07002070000148764-E0NhxhmxSpT020250709 09-Jul-2025 13:47:36 76 3934.0000 XLON 07002070000148764-E0NhxhmxSpYX20250709 09-Jul-2025 13:48:25 450 3938.0000 XLON 05002050000150344-E0NhxhmxSqk720250709 09-Jul-2025 13:49:14 161 3938.0000 XLON 05002050000150760-E0NhxhmxSrkr20250709 09-Jul-2025 13:50:41 429 3940.0000 XLON 07002070000151188-E0NhxhmxStEf20250709 09-Jul-2025 13:51:26 448 3941.0000 XLON 05002050000152235-E0NhxhmxSuS020250709 09-Jul-2025 13:52:08 448 3940.0000 XLON 05002050000152143-E0NhxhmxSv7I20250709 09-Jul-2025 13:53:24 312 3941.0000 XLON 07002070000152719-E0NhxhmxSw3r20250709 09-Jul-2025 13:53:34 77 3941.0000 XLON 07002070000152719-E0NhxhmxSw9820250709 09-Jul-2025 13:53:59 421 3940.0000 XLON 07002070000152676-E0NhxhmxSwga20250709 09-Jul-2025 13:55:18 152 3940.0000 XLON 05002050000153899-E0NhxhmxSyLU20250709 09-Jul-2025 13:55:18 227 3940.0000 XLON 05002050000153918-E0NhxhmxSyLc20250709 09-Jul-2025 13:55:18 168 3940.0000 XLON 05002050000153899-E0NhxhmxSyLW20250709 09-Jul-2025 13:56:08 17 3941.0000 XLON 05002050000154855-E0NhxhmxSzAm20250709 09-Jul-2025 13:56:13 75 3941.0000 XLON 05002050000154855-E0NhxhmxSzEC20250709 09-Jul-2025 13:56:24 210 3941.0000 XLON 05002050000154855-E0NhxhmxSzL920250709 09-Jul-2025 13:56:24 133 3941.0000 XLON 05002050000154855-E0NhxhmxSzLB20250709 09-Jul-2025 13:58:02 424 3941.0000 XLON 07002070000155593-E0NhxhmxT0uC20250709 09-Jul-2025 13:58:19 3 3940.0000 XLON 07002070000154593-E0NhxhmxT19y20250709 09-Jul-2025 13:59:26 396 3941.0000 XLON 05002050000156792-E0NhxhmxT26y20250709 09-Jul-2025 14:00:43 100 3940.0000 XLON 07002070000154593-E0NhxhmxT3ly20250709 09-Jul-2025 14:00:43 140 3940.0000 XLON 07002070000154593-E0NhxhmxT3ls20250709 09-Jul-2025 14:00:43 100 3940.0000 XLON 07002070000154593-E0NhxhmxT3lo20250709 09-Jul-2025 14:01:12 304 3940.0000 XLON 07002070000158041-E0NhxhmxT4ND20250709 09-Jul-2025 14:01:12 124 3940.0000 XLON 07002070000154593-E0NhxhmxT4N920250709 09-Jul-2025 14:01:56 160 3939.0000 XLON 05002050000156297-E0NhxhmxT5Hv20250709 09-Jul-2025 14:02:45 62 3939.0000 XLON 07002070000156476-E0NhxhmxT6iV20250709 09-Jul-2025 14:02:46 320 3939.0000 XLON 07002070000159110-E0NhxhmxT6lg20250709 09-Jul-2025 14:02:46 130 3939.0000 XLON 07002070000156476-E0NhxhmxT6la20250709 09-Jul-2025 14:03:31 200 3938.0000 XLON 05002050000159426-E0NhxhmxT7kv20250709 09-Jul-2025 14:03:31 15 3938.0000 XLON 05002050000159410-E0NhxhmxT7kz20250709 09-Jul-2025 14:03:31 463 3938.0000 XLON 05002050000159410-E0NhxhmxT7lG20250709 09-Jul-2025 14:05:03 40 3941.0000 XLON 05002050000160394-E0NhxhmxT9sW20250709 09-Jul-2025 14:05:03 350 3941.0000 XLON 05002050000160394-E0NhxhmxT9sY20250709 09-Jul-2025 14:06:13 355 3942.0000 XLON 07002070000160777-E0NhxhmxTBPo20250709 09-Jul-2025 14:08:03 445 3943.0000 XLON 05002050000162055-E0NhxhmxTDDw20250709 09-Jul-2025 14:09:47 116 3945.0000 XLON 05002050000162964-E0NhxhmxTEuF20250709 09-Jul-2025 14:09:50 17 3945.0000 XLON 05002050000162964-E0NhxhmxTExD20250709 09-Jul-2025 14:09:50 347 3945.0000 XLON 05002050000162964-E0NhxhmxTExM20250709 09-Jul-2025 14:10:02 541 3944.0000 XLON 07002070000162663-E0NhxhmxTFJo20250709 09-Jul-2025 14:11:29 473 3943.0000 XLON 05002050000163952-E0NhxhmxTHfV20250709 09-Jul-2025 14:12:54 18 3943.0000 XLON 07002070000164367-E0NhxhmxTJV820250709 09-Jul-2025 14:12:54 355 3943.0000 XLON 07002070000164367-E0NhxhmxTJVA20250709 09-Jul-2025 14:13:21 279 3942.0000 XLON 07002070000161756-E0NhxhmxTK2J20250709 09-Jul-2025 14:15:07 360 3942.0000 XLON 05002050000165573-E0NhxhmxTLkB20250709 09-Jul-2025 14:16:52 295 3943.0000 XLON 05002050000165931-E0NhxhmxTN9620250709 09-Jul-2025 14:16:52 309 3943.0000 XLON 07002070000166081-E0NhxhmxTN9A20250709 09-Jul-2025 14:19:54 142 3942.0000 XLON 07002070000166227-E0NhxhmxTPoY20250709 09-Jul-2025 14:19:54 296 3942.0000 XLON 07002070000167035-E0NhxhmxTPoe20250709 09-Jul-2025 14:19:55 131 3941.0000 XLON 05002050000166852-E0NhxhmxTPqQ20250709 09-Jul-2025 14:19:56 242 3941.0000 XLON 05002050000166852-E0NhxhmxTPrp20250709 09-Jul-2025 14:21:07 443 3941.0000 XLON 07002070000168645-E0NhxhmxTR0x20250709 09-Jul-2025 14:21:30 225 3940.0000 XLON 07002070000167900-E0NhxhmxTRUF20250709 09-Jul-2025 14:21:30 404 3940.0000 XLON 05002050000167300-E0NhxhmxTRUD20250709 09-Jul-2025 14:22:05 283 3939.0000 XLON 05002050000168896-E0NhxhmxTS5L20250709 09-Jul-2025 14:25:18 76 3941.0000 XLON 07002070000169504-E0NhxhmxTUqf20250709 09-Jul-2025 14:25:22 272 3941.0000 XLON 07002070000169504-E0NhxhmxTUvp20250709 09-Jul-2025 14:25:44 435 3940.0000 XLON 05002050000169727-E0NhxhmxTVJ720250709 09-Jul-2025 14:26:49 240 3942.0000 XLON 05002050000171555-E0NhxhmxTWfJ20250709 09-Jul-2025 14:26:49 113 3942.0000 XLON 05002050000171555-E0NhxhmxTWfH20250709 09-Jul-2025 14:27:20 93 3941.0000 XLON 05002050000171196-E0NhxhmxTXAr20250709 09-Jul-2025 14:27:20 223 3941.0000 XLON 07002070000171349-E0NhxhmxTXAv20250709 09-Jul-2025 14:27:20 428 3941.0000 XLON 05002050000171196-E0NhxhmxTXAt20250709 09-Jul-2025 14:27:50 99 3941.0000 XLON 05002050000172085-E0NhxhmxTXlg20250709 09-Jul-2025 14:27:50 99 3941.0000 XLON 05002050000172085-E0NhxhmxTXlj20250709 09-Jul-2025 14:27:51 17 3941.0000 XLON 05002050000172085-E0NhxhmxTXnv20250709 09-Jul-2025 14:27:56 116 3941.0000 XLON 05002050000172085-E0NhxhmxTXrI20250709 09-Jul-2025 14:29:33 333 3941.0000 XLON 07002070000172890-E0NhxhmxTZUI20250709 09-Jul-2025 14:29:57 331 3940.0000 XLON 07002070000171875-E0NhxhmxTZiN20250709 09-Jul-2025 14:32:03 441 3944.0000 XLON 07002070000174262-E0NhxhmxTdVq20250709 09-Jul-2025 14:33:34 333 3944.0000 XLON 05002050000175241-E0NhxhmxTfFW20250709 09-Jul-2025 14:33:34 25 3944.0000 XLON 05002050000175241-E0NhxhmxTfFY20250709 09-Jul-2025 14:33:35 355 3943.0000 XLON 07002070000174056-E0NhxhmxTfGB20250709 09-Jul-2025 14:33:35 203 3943.0000 XLON 05002050000174489-E0NhxhmxTfGD20250709 09-Jul-2025 14:36:20 592 3944.0000 XLON 07002070000176764-E0NhxhmxThsS20250709 09-Jul-2025 14:37:28 387 3943.0000 XLON 05002050000176206-E0NhxhmxTjPO20250709 09-Jul-2025 14:37:50 528 3944.0000 XLON 05002050000177990-E0NhxhmxTjnn20250709 09-Jul-2025 14:39:26 372 3943.0000 XLON 07002070000178460-E0NhxhmxTl3R20250709 09-Jul-2025 14:41:06 226 3943.0000 XLON 07002070000179374-E0NhxhmxTmio20250709 09-Jul-2025 14:41:18 381 3942.0000 XLON 07002070000177741-E0NhxhmxTmvD20250709 09-Jul-2025 14:42:55 444 3942.0000 XLON 07002070000180123-E0NhxhmxTohc20250709 09-Jul-2025 14:42:56 152 3942.0000 XLON 07002070000180123-E0NhxhmxToj820250709 09-Jul-2025 14:43:48 302 3941.0000 XLON 05002050000178708-E0NhxhmxTplu20250709 09-Jul-2025 14:45:36 372 3940.0000 XLON 05002050000181219-E0NhxhmxTrZ620250709 09-Jul-2025 14:47:21 594 3941.0000 XLON 07002070000181819-E0NhxhmxTtZZ20250709 09-Jul-2025 14:47:21 551 3940.0000 XLON 05002050000181935-E0NhxhmxTtan20250709 09-Jul-2025 14:48:08 264 3939.0000 XLON 05002050000182727-E0NhxhmxTuUA20250709 09-Jul-2025 14:48:15 90 3939.0000 XLON 05002050000182727-E0NhxhmxTuac20250709 09-Jul-2025 14:50:08 491 3940.0000 XLON 07002070000183449-E0NhxhmxTw7I20250709 09-Jul-2025 14:52:05 18 3940.0000 XLON 07002070000184279-E0NhxhmxTyHm20250709 09-Jul-2025 14:52:07 469 3940.0000 XLON 07002070000184279-E0NhxhmxTyJX20250709 09-Jul-2025 14:52:47 461 3940.0000 XLON 07002070000185015-E0NhxhmxTz5220250709 09-Jul-2025 14:52:47 61 3940.0000 XLON 07002070000185015-E0NhxhmxTz5420250709 09-Jul-2025 14:55:28 530 3944.0000 XLON 05002050000186315-E0NhxhmxU1hM20250709 09-Jul-2025 14:56:54 539 3944.0000 XLON 07002070000186687-E0NhxhmxU3JR20250709 09-Jul-2025 14:57:53 736 3944.0000 XLON 07002070000187487-E0NhxhmxU4KN20250709 09-Jul-2025 14:58:25 202 3945.0000 XLON 05002050000188005-E0NhxhmxU4oj20250709 09-Jul-2025 14:58:25 171 3945.0000 XLON 07002070000187791-E0NhxhmxU4oh20250709 09-Jul-2025 14:59:15 526 3943.0000 XLON 05002050000188006-E0NhxhmxU5iV20250709 09-Jul-2025 15:00:04 376 3943.0000 XLON 05002050000188589-E0NhxhmxU6hQ20250709 09-Jul-2025 15:00:22 252 3942.0000 XLON 07002070000188361-E0NhxhmxU7Ir20250709 09-Jul-2025 15:00:26 18 3942.0000 XLON 07002070000188361-E0NhxhmxU7TI20250709 09-Jul-2025 15:00:33 175 3942.0000 XLON 07002070000188361-E0NhxhmxU7bN20250709 09-Jul-2025 15:01:10 451 3942.0000 XLON 07002070000189491-E0NhxhmxU8Uh20250709 09-Jul-2025 15:02:10 451 3941.0000 XLON 05002050000189701-E0NhxhmxU9cy20250709 09-Jul-2025 15:02:50 282 3942.0000 XLON 07002070000190462-E0NhxhmxUAVH20250709 09-Jul-2025 15:02:51 3 3942.0000 XLON 07002070000190462-E0NhxhmxUAWY20250709 09-Jul-2025 15:02:51 185 3941.0000 XLON 05002050000190643-E0NhxhmxUAX620250709 09-Jul-2025 15:05:21 27 3941.0000 XLON 07002070000191543-E0NhxhmxUCqM20250709 09-Jul-2025 15:05:56 18 3941.0000 XLON 07002070000191543-E0NhxhmxUDEy20250709 09-Jul-2025 15:05:58 5 3941.0000 XLON 07002070000191543-E0NhxhmxUDGQ20250709 09-Jul-2025 15:05:58 2 3941.0000 XLON 07002070000191543-E0NhxhmxUDGK20250709 09-Jul-2025 15:05:58 2 3941.0000 XLON 07002070000191543-E0NhxhmxUDGN20250709 09-Jul-2025 15:06:06 18 3941.0000 XLON 07002070000191543-E0NhxhmxUDVn20250709 09-Jul-2025 15:06:29 18 3941.0000 XLON 07002070000191543-E0NhxhmxUDkE20250709 09-Jul-2025 15:06:31 164 3941.0000 XLON 07002070000192016-E0NhxhmxUDn320250709 09-Jul-2025 15:06:31 93 3941.0000 XLON 07002070000191543-E0NhxhmxUDmx20250709 09-Jul-2025 15:06:31 186 3941.0000 XLON 07002070000191543-E0NhxhmxUDmz20250709 09-Jul-2025 15:08:05 342 3941.0000 XLON 05002050000193040-E0NhxhmxUFCU20250709 09-Jul-2025 15:08:05 87 3941.0000 XLON 05002050000193040-E0NhxhmxUFCc20250709 09-Jul-2025 15:10:00 387 3941.0000 XLON 05002050000193040-E0NhxhmxUGnr20250709 09-Jul-2025 15:10:00 325 3941.0000 XLON 05002050000193770-E0NhxhmxUGo120250709 09-Jul-2025 15:10:00 18 3940.0000 XLON 07002070000190463-E0NhxhmxUGp020250709 09-Jul-2025 15:10:00 296 3940.0000 XLON 07002070000190463-E0NhxhmxUGpI20250709 09-Jul-2025 15:11:09 18 3941.0000 XLON 07002070000194461-E0NhxhmxUI6F20250709 09-Jul-2025 15:11:18 18 3941.0000 XLON 07002070000194461-E0NhxhmxUIHf20250709 09-Jul-2025 15:11:23 199 3941.0000 XLON 07002070000194461-E0NhxhmxUINV20250709 09-Jul-2025 15:11:23 287 3941.0000 XLON 07002070000194461-E0NhxhmxUINn20250709 09-Jul-2025 15:11:23 26 3941.0000 XLON 07002070000194461-E0NhxhmxUINd20250709 09-Jul-2025 15:11:23 200 3941.0000 XLON 07002070000194461-E0NhxhmxUINh20250709 09-Jul-2025 15:12:30 535 3941.0000 XLON 07002070000195141-E0NhxhmxUJdB20250709 09-Jul-2025 15:12:49 18 3940.0000 XLON 07002070000195372-E0NhxhmxUK2N20250709 09-Jul-2025 15:13:04 18 3940.0000 XLON 07002070000195372-E0NhxhmxUKKN20250709 09-Jul-2025 15:13:06 635 3940.0000 XLON 07002070000195372-E0NhxhmxUKNo20250709 09-Jul-2025 15:13:51 495 3939.0000 XLON 05002050000194631-E0NhxhmxULC420250709 09-Jul-2025 15:15:02 387 3940.0000 XLON 07002070000196780-E0NhxhmxUMjP20250709 09-Jul-2025 15:15:10 183 3940.0000 XLON 07002070000196780-E0NhxhmxUMui20250709 09-Jul-2025 15:17:18 271 3939.0000 XLON 05002050000196820-E0NhxhmxUOy420250709 09-Jul-2025 15:18:28 202 3937.0000 XLON 07002070000197224-E0NhxhmxUQQ320250709 09-Jul-2025 15:18:28 314 3939.0000 XLON 05002050000197407-E0NhxhmxUQNW20250709 09-Jul-2025 15:18:28 393 3938.0000 XLON 07002070000196781-E0NhxhmxUQOR20250709 09-Jul-2025 15:18:28 323 3939.0000 XLON 07002070000197617-E0NhxhmxUQNc20250709 09-Jul-2025 15:18:28 366 3939.0000 XLON 05002050000197794-E0NhxhmxUQNe20250709 09-Jul-2025 15:18:28 18 3937.0000 XLON 07002070000197224-E0NhxhmxUQPc20250709 09-Jul-2025 15:18:28 226 3937.0000 XLON 07002070000197224-E0NhxhmxUQPW20250709 09-Jul-2025 15:18:28 100 3937.0000 XLON 07002070000197224-E0NhxhmxUQPQ20250709 09-Jul-2025 15:19:26 448 3939.0000 XLON 05002050000198050-E0NhxhmxURZM20250709 09-Jul-2025 15:21:46 197 3941.0000 XLON 05002050000198373-E0NhxhmxUUyh20250709 09-Jul-2025 15:21:46 133 3941.0000 XLON 07002070000198262-E0NhxhmxUUyl20250709 09-Jul-2025 15:21:46 269 3941.0000 XLON 07002070000198241-E0NhxhmxUUyj20250709 09-Jul-2025 15:22:54 599 3941.0000 XLON 05002050000198683-E0NhxhmxUVzy20250709 09-Jul-2025 15:23:28 235 3940.0000 XLON 05002050000198374-E0NhxhmxUWhC20250709 09-Jul-2025 15:23:28 239 3940.0000 XLON 05002050000198374-E0NhxhmxUWhN20250709 09-Jul-2025 15:23:28 54 3940.0000 XLON 05002050000198374-E0NhxhmxUWht20250709 09-Jul-2025 15:24:21 10 3940.0000 XLON 05002050000198374-E0NhxhmxUXnf20250709 09-Jul-2025 15:25:18 659 3941.0000 XLON 05002050000198971-E0NhxhmxUZ8t20250709 09-Jul-2025 15:25:23 599 3940.0000 XLON 05002050000198937-E0NhxhmxUZQQ20250709 09-Jul-2025 15:26:06 555 3940.0000 XLON 05002050000199306-E0NhxhmxUaNl20250709 09-Jul-2025 15:28:08 337 3941.0000 XLON 05002050000199666-E0NhxhmxUcsm20250709 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSSSLFMUEISEFW
Recent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - Official List - Official List Notice
AnnouncementREG - Stock Exch Notice - Admission to Trading - 08/07/2025
Announcement