REG - RELX PLC - Transaction in Own Shares
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250710:nRSJ6342Qa&default-theme=true
RNS Number : 6342Q RELX PLC 10 July 2025
10 July 2025
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through JP Morgan Securities plc
127,100 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London
Stock Exchange. The purchased shares will be held as treasury shares.
Following the above purchase, RELX PLC holds 46,128,839 ordinary shares in
treasury, and has 1,835,722,327 ordinary shares in issue (excluding treasury
shares). Since 2 January 2025 RELX PLC has purchased 26,521,169 ordinary
shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), detailed information about the individual purchases made by
JP Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each
Issuer name: RELX PLC
ISIN: GB00B2B0DG97
Intermediary name: JP Morgan Securities plc
Intermediary Code: JPMSGB2L
Timezone: UTC
Currency: GBP
Aggregated information
Date of purchase: 10 July 2025
Number of ordinary shares purchased: 127,100
Highest price paid per share (p): 4004
Lowest price paid per share (p): 3955
Volume weighted average price paid per share (p): 3987.4107
Disaggregated information
Transaction Date and time Volume Price (p) Platform Code Transaction reference number
10-Jul-2025 07:01:29 464 3958.0000 XLON 07002070000003603-E0NigfGstl2H20250710
10-Jul-2025 07:02:33 223 3967.0000 XLON 07002070000003956-E0NigfGstnCA20250710
10-Jul-2025 07:02:33 241 3967.0000 XLON 05002050000003999-E0NigfGstnCC20250710
10-Jul-2025 07:02:35 248 3966.0000 XLON 07002070000003957-E0NigfGstnHr20250710
10-Jul-2025 07:02:35 89 3966.0000 XLON 07002070000003957-E0NigfGstnHp20250710
10-Jul-2025 07:02:35 166 3966.0000 XLON 05002050000004000-E0NigfGstnHt20250710
10-Jul-2025 07:02:46 185 3966.0000 XLON 07002070000003995-E0NigfGstnkP20250710
10-Jul-2025 07:03:10 166 3968.0000 XLON 07002070000004046-E0NigfGstofw20250710
10-Jul-2025 07:03:26 96 3967.0000 XLON 05002050000004084-E0NigfGstpDT20250710
10-Jul-2025 07:04:01 63 3967.0000 XLON 05002050000004084-E0NigfGstqCM20250710
10-Jul-2025 07:04:01 174 3968.0000 XLON 05002050000004180-E0NigfGstqBx20250710
10-Jul-2025 07:04:01 123 3967.0000 XLON 07002070000004140-E0NigfGstqCO20250710
10-Jul-2025 07:04:03 191 3966.0000 XLON 07002070000003995-E0NigfGstqFo20250710
10-Jul-2025 07:04:39 233 3964.0000 XLON 07002070000004173-E0NigfGstrfX20250710
10-Jul-2025 07:04:39 123 3964.0000 XLON 07002070000004173-E0NigfGstrfZ20250710
10-Jul-2025 07:06:15 398 3962.0000 XLON 07002070000004397-E0NigfGstudb20250710
10-Jul-2025 07:07:55 451 3962.0000 XLON 07002070000004576-E0NigfGstwrT20250710
10-Jul-2025 07:08:20 356 3958.0000 XLON 05002050000004210-E0NigfGstxUy20250710
10-Jul-2025 07:09:22 417 3958.0000 XLON 07002070000004767-E0NigfGsu0Ak20250710
10-Jul-2025 07:09:35 237 3956.0000 XLON 05002050000004599-E0NigfGsu0qz20250710
10-Jul-2025 07:09:35 1 3956.0000 XLON 05002050000004599-E0NigfGsu0r420250710
10-Jul-2025 07:11:21 44 3956.0000 XLON 05002050000005024-E0NigfGsu3ZJ20250710
10-Jul-2025 07:11:21 273 3956.0000 XLON 05002050000005024-E0NigfGsu3ZW20250710
10-Jul-2025 07:11:41 304 3955.0000 XLON 05002050000004996-E0NigfGsu48u20250710
10-Jul-2025 07:13:23 257 3960.0000 XLON 07002070000005300-E0NigfGsu6fM20250710
10-Jul-2025 07:13:58 257 3958.0000 XLON 05002050000005267-E0NigfGsu7ZK20250710
10-Jul-2025 07:14:21 89 3957.0000 XLON 05002050000005492-E0NigfGsu81N20250710
10-Jul-2025 07:14:21 209 3957.0000 XLON 05002050000005492-E0NigfGsu81L20250710
10-Jul-2025 07:16:51 383 3963.0000 XLON 07002070000006643-E0NigfGsuBkJ20250710
10-Jul-2025 07:17:41 185 3962.0000 XLON 07002070000007025-E0NigfGsuCtV20250710
10-Jul-2025 07:17:53 164 3963.0000 XLON 05002050000007102-E0NigfGsuD3a20250710
10-Jul-2025 07:19:22 168 3964.0000 XLON 05002050000007824-E0NigfGsuFSK20250710
10-Jul-2025 07:19:59 192 3964.0000 XLON 05002050000007824-E0NigfGsuG6t20250710
10-Jul-2025 07:21:56 538 3966.0000 XLON 05002050000008560-E0NigfGsuI8n20250710
10-Jul-2025 07:23:20 372 3970.0000 XLON 05002050000009468-E0NigfGsuJTI20250710
10-Jul-2025 07:24:39 591 3972.0000 XLON 05002050000009970-E0NigfGsuKeZ20250710
10-Jul-2025 07:26:28 365 3973.0000 XLON 07002070000010578-E0NigfGsuMCV20250710
10-Jul-2025 07:28:23 328 3977.0000 XLON 07002070000011443-E0NigfGsuOEU20250710
10-Jul-2025 07:29:26 441 3977.0000 XLON 07002070000011714-E0NigfGsuPQO20250710
10-Jul-2025 07:29:26 531 3976.0000 XLON 05002050000011186-E0NigfGsuPSt20250710
10-Jul-2025 07:30:47 264 3972.0000 XLON 07002070000010880-E0NigfGsuRFD20250710
10-Jul-2025 07:31:06 359 3972.0000 XLON 07002070000012343-E0NigfGsuRXR20250710
10-Jul-2025 07:33:59 305 3975.0000 XLON 05002050000013127-E0NigfGsuUa320250710
10-Jul-2025 07:34:20 279 3974.0000 XLON 07002070000012933-E0NigfGsuUrb20250710
10-Jul-2025 07:36:01 37 3979.0000 XLON 07002070000014007-E0NigfGsuX9w20250710
10-Jul-2025 07:36:14 348 3981.0000 XLON 07002070000014104-E0NigfGsuXeg20250710
10-Jul-2025 07:36:56 175 3980.0000 XLON 05002050000014046-E0NigfGsuYJd20250710
10-Jul-2025 07:36:56 200 3980.0000 XLON 05002050000014046-E0NigfGsuYJb20250710
10-Jul-2025 07:37:41 326 3981.0000 XLON 07002070000014633-E0NigfGsuYwd20250710
10-Jul-2025 07:40:03 287 3981.0000 XLON 07002070000015446-E0NigfGsubKP20250710
10-Jul-2025 07:44:18 200 3985.0000 XLON 05002050000016958-E0NigfGsufJt20250710
10-Jul-2025 07:44:18 384 3984.0000 XLON 05002050000016695-E0NigfGsufKY20250710
10-Jul-2025 07:44:18 289 3985.0000 XLON 05002050000016958-E0NigfGsufJv20250710
10-Jul-2025 07:44:22 328 3983.0000 XLON 07002070000017032-E0NigfGsufQH20250710
10-Jul-2025 07:45:07 3 3982.0000 XLON 05002050000016959-E0NigfGsugEV20250710
10-Jul-2025 07:45:37 311 3982.0000 XLON 05002050000016959-E0NigfGsugiV20250710
10-Jul-2025 07:46:18 275 3981.0000 XLON 05002050000017548-E0NigfGsuhTM20250710
10-Jul-2025 07:46:18 28 3981.0000 XLON 05002050000017548-E0NigfGsuhTI20250710
10-Jul-2025 07:47:46 281 3981.0000 XLON 07002070000018144-E0NigfGsuijo20250710
10-Jul-2025 07:47:58 121 3979.0000 XLON 07002070000018083-E0NigfGsuivn20250710
10-Jul-2025 07:47:58 114 3979.0000 XLON 05002050000018085-E0NigfGsuivp20250710
10-Jul-2025 07:49:22 226 3982.0000 XLON 05002050000018693-E0NigfGsukNn20250710
10-Jul-2025 07:51:02 260 3981.0000 XLON 05002050000019293-E0NigfGsultP20250710
10-Jul-2025 07:52:42 62 3982.0000 XLON 07002070000020030-E0NigfGsunY320250710
10-Jul-2025 07:53:31 267 3984.0000 XLON 05002050000020051-E0NigfGsuoIO20250710
10-Jul-2025 07:53:38 41 3983.0000 XLON 07002070000020069-E0NigfGsuoTg20250710
10-Jul-2025 07:53:38 208 3983.0000 XLON 07002070000020069-E0NigfGsuoTe20250710
10-Jul-2025 07:54:22 240 3982.0000 XLON 05002050000020576-E0NigfGsupoL20250710
10-Jul-2025 07:56:08 14 3981.0000 XLON 07002070000021256-E0NigfGsur5P20250710
10-Jul-2025 07:56:10 281 3981.0000 XLON 07002070000021256-E0NigfGsur7E20250710
10-Jul-2025 07:56:32 199 3979.0000 XLON 07002070000020648-E0NigfGsurQ120250710
10-Jul-2025 07:56:32 21 3979.0000 XLON 07002070000020648-E0NigfGsurPx20250710
10-Jul-2025 07:57:59 58 3976.0000 XLON 07002070000021792-E0NigfGsut9620250710
10-Jul-2025 07:57:59 219 3976.0000 XLON 07002070000021792-E0NigfGsut9420250710
10-Jul-2025 07:59:35 283 3977.0000 XLON 05002050000022309-E0NigfGsuuA520250710
10-Jul-2025 08:02:10 260 3979.0000 XLON 05002050000024152-E0NigfGsux7k20250710
10-Jul-2025 08:02:42 258 3981.0000 XLON 07002070000024428-E0NigfGsuxiK20250710
10-Jul-2025 08:04:22 328 3979.0000 XLON 07002070000025138-E0NigfGsuzMi20250710
10-Jul-2025 08:04:26 291 3978.0000 XLON 07002070000023866-E0NigfGsuzQR20250710
10-Jul-2025 08:06:20 319 3978.0000 XLON 05002050000025676-E0NigfGsv17020250710
10-Jul-2025 08:08:59 233 3977.0000 XLON 05002050000026225-E0NigfGsv3gc20250710
10-Jul-2025 08:09:30 306 3978.0000 XLON 05002050000026889-E0NigfGsv44u20250710
10-Jul-2025 08:11:46 64 3983.0000 XLON 07002070000027806-E0NigfGsv5so20250710
10-Jul-2025 08:11:46 328 3983.0000 XLON 07002070000027806-E0NigfGsv5sm20250710
10-Jul-2025 08:12:50 454 3983.0000 XLON 05002050000028003-E0NigfGsv6oW20250710
10-Jul-2025 08:13:58 314 3982.0000 XLON 05002050000027408-E0NigfGsv7YL20250710
10-Jul-2025 08:15:46 29 3982.0000 XLON 07002070000029054-E0NigfGsv92720250710
10-Jul-2025 08:15:46 170 3982.0000 XLON 07002070000029054-E0NigfGsv92520250710
10-Jul-2025 08:16:10 213 3982.0000 XLON 07002070000029126-E0NigfGsv9OQ20250710
10-Jul-2025 08:18:13 218 3985.0000 XLON 05002050000029765-E0NigfGsvAzk20250710
10-Jul-2025 08:20:00 51 3988.0000 XLON 07002070000030422-E0NigfGsvCdO20250710
10-Jul-2025 08:20:00 142 3988.0000 XLON 07002070000030422-E0NigfGsvCdQ20250710
10-Jul-2025 08:21:45 280 3989.0000 XLON 05002050000030914-E0NigfGsvDwF20250710
10-Jul-2025 08:21:45 17 3989.0000 XLON 05002050000030914-E0NigfGsvDwJ20250710
10-Jul-2025 08:23:50 416 3989.0000 XLON 05002050000031200-E0NigfGsvFPT20250710
10-Jul-2025 08:23:59 270 3988.0000 XLON 07002070000030789-E0NigfGsvFXa20250710
10-Jul-2025 08:24:22 129 3987.0000 XLON 05002050000031709-E0NigfGsvG8L20250710
10-Jul-2025 08:24:22 159 3987.0000 XLON 05002050000031709-E0NigfGsvG8J20250710
10-Jul-2025 08:28:29 338 3991.0000 XLON 07002070000033181-E0NigfGsvKgr20250710
10-Jul-2025 08:28:30 252 3990.0000 XLON 07002070000033073-E0NigfGsvKk020250710
10-Jul-2025 08:28:30 86 3990.0000 XLON 07002070000033073-E0NigfGsvKk220250710
10-Jul-2025 08:30:00 321 3988.0000 XLON 07002070000033535-E0NigfGsvM6L20250710
10-Jul-2025 08:30:04 214 3987.0000 XLON 05002050000033453-E0NigfGsvMFL20250710
10-Jul-2025 08:31:03 209 3986.0000 XLON 07002070000034073-E0NigfGsvMtB20250710
10-Jul-2025 08:31:05 226 3984.0000 XLON 05002050000034004-E0NigfGsvMxO20250710
10-Jul-2025 08:32:42 214 3985.0000 XLON 05002050000034477-E0NigfGsvOHC20250710
10-Jul-2025 08:34:22 195 3984.0000 XLON 05002050000034913-E0NigfGsvPE820250710
10-Jul-2025 08:35:54 184 3983.0000 XLON 07002070000034547-E0NigfGsvQS920250710
10-Jul-2025 08:37:09 166 3983.0000 XLON 05002050000035386-E0NigfGsvRT320250710
10-Jul-2025 08:37:31 199 3982.0000 XLON 07002070000035466-E0NigfGsvRob20250710
10-Jul-2025 08:37:42 172 3981.0000 XLON 07002070000035918-E0NigfGsvRzI20250710
10-Jul-2025 08:40:29 258 3984.0000 XLON 07002070000036681-E0NigfGsvTk820250710
10-Jul-2025 08:42:29 235 3985.0000 XLON 07002070000037222-E0NigfGsvVMO20250710
10-Jul-2025 08:42:48 120 3985.0000 XLON 07002070000037322-E0NigfGsvVto20250710
10-Jul-2025 08:42:48 177 3985.0000 XLON 07002070000037322-E0NigfGsvVtq20250710
10-Jul-2025 08:45:35 323 3985.0000 XLON 05002050000037687-E0NigfGsvZ1020250710
10-Jul-2025 08:45:36 294 3984.0000 XLON 07002070000036838-E0NigfGsvZ2f20250710
10-Jul-2025 08:46:41 214 3985.0000 XLON 07002070000038250-E0NigfGsvZm820250710
10-Jul-2025 08:46:55 168 3984.0000 XLON 05002050000038189-E0NigfGsvZt120250710
10-Jul-2025 08:48:05 138 3985.0000 XLON 05002050000038850-E0NigfGsvaei20250710
10-Jul-2025 08:48:22 207 3984.0000 XLON 07002070000038725-E0NigfGsvary20250710
10-Jul-2025 08:49:22 152 3985.0000 XLON 07002070000039242-E0NigfGsvbRh20250710
10-Jul-2025 08:49:22 42 3985.0000 XLON 07002070000039242-E0NigfGsvbRj20250710
10-Jul-2025 08:52:27 179 3987.0000 XLON 07002070000040022-E0NigfGsveMV20250710
10-Jul-2025 08:52:42 248 3988.0000 XLON 05002050000040106-E0NigfGsveSr20250710
10-Jul-2025 08:52:42 16 3988.0000 XLON 05002050000040106-E0NigfGsveSt20250710
10-Jul-2025 08:54:37 184 3987.0000 XLON 05002050000040514-E0NigfGsvgF020250710
10-Jul-2025 08:57:09 291 3987.0000 XLON 05002050000040903-E0NigfGsviHn20250710
10-Jul-2025 08:57:42 253 3987.0000 XLON 07002070000041371-E0NigfGsviev20250710
10-Jul-2025 09:00:23 244 3987.0000 XLON 05002050000041770-E0NigfGsvkqt20250710
10-Jul-2025 09:00:25 166 3986.0000 XLON 07002070000040003-E0NigfGsvktn20250710
10-Jul-2025 09:01:02 201 3986.0000 XLON 07002070000042307-E0NigfGsvlP720250710
10-Jul-2025 09:02:12 213 3987.0000 XLON 05002050000042492-E0NigfGsvmuV20250710
10-Jul-2025 09:02:42 269 3986.0000 XLON 07002070000042847-E0NigfGsvnVM20250710
10-Jul-2025 09:04:36 316 3985.0000 XLON 05002050000043273-E0NigfGsvp4h20250710
10-Jul-2025 09:07:34 183 3988.0000 XLON 07002070000044277-E0NigfGsvrcP20250710
10-Jul-2025 09:07:40 223 3987.0000 XLON 07002070000043863-E0NigfGsvrhM20250710
10-Jul-2025 09:07:42 194 3987.0000 XLON 07002070000044310-E0NigfGsvrjq20250710
10-Jul-2025 09:10:09 220 3988.0000 XLON 07002070000044975-E0NigfGsvtWk20250710
10-Jul-2025 09:10:40 183 3987.0000 XLON 07002070000044781-E0NigfGsvtrV20250710
10-Jul-2025 09:11:24 308 3986.0000 XLON 05002050000045173-E0NigfGsvuSh20250710
10-Jul-2025 09:13:22 71 3985.0000 XLON 07002070000045596-E0NigfGsvvvW20250710
10-Jul-2025 09:13:22 138 3985.0000 XLON 07002070000045596-E0NigfGsvvvZ20250710
10-Jul-2025 09:14:22 153 3985.0000 XLON 07002070000046077-E0NigfGsvwdM20250710
10-Jul-2025 09:14:22 98 3985.0000 XLON 07002070000046077-E0NigfGsvwdO20250710
10-Jul-2025 09:14:55 178 3984.0000 XLON 07002070000045206-E0NigfGsvx3s20250710
10-Jul-2025 09:16:02 153 3986.0000 XLON 07002070000046578-E0NigfGsvxrS20250710
10-Jul-2025 09:17:51 70 3986.0000 XLON 07002070000047137-E0NigfGsvz7b20250710
10-Jul-2025 09:17:51 77 3986.0000 XLON 07002070000047137-E0NigfGsvz7X20250710
10-Jul-2025 09:17:51 108 3986.0000 XLON 07002070000047137-E0NigfGsvz7Z20250710
10-Jul-2025 09:19:36 168 3984.0000 XLON 05002050000046589-E0NigfGsw0P920250710
10-Jul-2025 09:22:13 218 3987.0000 XLON 07002070000048289-E0NigfGsw29l20250710
10-Jul-2025 09:23:33 218 3986.0000 XLON 07002070000048220-E0NigfGsw2wz20250710
10-Jul-2025 09:24:11 240 3985.0000 XLON 05002050000048000-E0NigfGsw3Jx20250710
10-Jul-2025 09:24:22 223 3984.0000 XLON 05002050000048946-E0NigfGsw3WY20250710
10-Jul-2025 09:26:02 239 3988.0000 XLON 05002050000049422-E0NigfGsw51H20250710
10-Jul-2025 09:26:02 239 3987.0000 XLON 07002070000049411-E0NigfGsw52020250710
10-Jul-2025 09:28:17 199 3986.0000 XLON 07002070000049975-E0NigfGsw6QF20250710
10-Jul-2025 09:29:37 215 3985.0000 XLON 05002050000049852-E0NigfGsw76C20250710
10-Jul-2025 09:31:02 173 3988.0000 XLON 05002050000050807-E0NigfGsw8eB20250710
10-Jul-2025 09:31:02 59 3988.0000 XLON 05002050000050807-E0NigfGsw8eD20250710
10-Jul-2025 09:31:04 184 3987.0000 XLON 05002050000050627-E0NigfGsw8jp20250710
10-Jul-2025 09:32:42 186 3986.0000 XLON 05002050000051369-E0NigfGswAAp20250710
10-Jul-2025 09:34:22 4 3986.0000 XLON 07002070000051770-E0NigfGswB3B20250710
10-Jul-2025 09:34:22 202 3986.0000 XLON 07002070000051770-E0NigfGswB3D20250710
10-Jul-2025 09:36:24 52 3986.0000 XLON 07002070000052322-E0NigfGswCSH20250710
10-Jul-2025 09:36:24 219 3986.0000 XLON 07002070000052322-E0NigfGswCSL20250710
10-Jul-2025 09:36:24 18 3986.0000 XLON 07002070000052322-E0NigfGswCSN20250710
10-Jul-2025 09:37:42 242 3987.0000 XLON 07002070000052822-E0NigfGswDCR20250710
10-Jul-2025 09:39:22 228 3986.0000 XLON 05002050000053246-E0NigfGswEBn20250710
10-Jul-2025 09:40:28 115 3984.0000 XLON 07002070000051341-E0NigfGswEo220250710
10-Jul-2025 09:40:28 108 3984.0000 XLON 07002070000051341-E0NigfGswEo720250710
10-Jul-2025 09:41:02 291 3985.0000 XLON 05002050000053574-E0NigfGswF8S20250710
10-Jul-2025 09:43:07 57 3986.0000 XLON 05002050000054012-E0NigfGswGQN20250710
10-Jul-2025 09:43:48 135 3986.0000 XLON 05002050000054012-E0NigfGswGfv20250710
10-Jul-2025 09:47:18 319 3989.0000 XLON 05002050000055000-E0NigfGswIwu20250710
10-Jul-2025 09:48:03 337 3989.0000 XLON 07002070000055195-E0NigfGswJSQ20250710
10-Jul-2025 09:49:34 202 3988.0000 XLON 05002050000054943-E0NigfGswKQ620250710
10-Jul-2025 09:49:34 86 3988.0000 XLON 05002050000054943-E0NigfGswKQC20250710
10-Jul-2025 09:49:34 5 3988.0000 XLON 05002050000054943-E0NigfGswKPp20250710
10-Jul-2025 09:51:20 293 3988.0000 XLON 07002070000056042-E0NigfGswLdo20250710
10-Jul-2025 09:52:42 266 3988.0000 XLON 05002050000056370-E0NigfGswMGh20250710
10-Jul-2025 09:54:23 245 3989.0000 XLON 07002070000056872-E0NigfGswNgR20250710
10-Jul-2025 09:56:02 190 3989.0000 XLON 07002070000057306-E0NigfGswOws20250710
10-Jul-2025 09:56:02 190 3989.0000 XLON 07002070000057306-E0NigfGswOwu20250710
10-Jul-2025 09:58:11 282 3991.0000 XLON 05002050000057840-E0NigfGswQLt20250710
10-Jul-2025 10:00:28 235 3990.0000 XLON 07002070000057822-E0NigfGswRh920250710
10-Jul-2025 10:01:02 298 3990.0000 XLON 07002070000058960-E0NigfGswSB920250710
10-Jul-2025 10:02:42 320 3989.0000 XLON 05002050000059442-E0NigfGswTBP20250710
10-Jul-2025 10:04:15 283 3988.0000 XLON 05002050000058414-E0NigfGswTnF20250710
10-Jul-2025 10:04:22 238 3988.0000 XLON 05002050000059782-E0NigfGswTt520250710
10-Jul-2025 10:06:52 80 3988.0000 XLON 05002050000060543-E0NigfGswV7X20250710
10-Jul-2025 10:07:05 168 3988.0000 XLON 05002050000060571-E0NigfGswVDI20250710
10-Jul-2025 10:09:09 238 3989.0000 XLON 05002050000060927-E0NigfGswWN320250710
10-Jul-2025 10:11:06 267 3989.0000 XLON 07002070000061743-E0NigfGswXOq20250710
10-Jul-2025 10:11:24 238 3988.0000 XLON 07002070000060842-E0NigfGswXYC20250710
10-Jul-2025 10:14:07 45 3989.0000 XLON 05002050000062314-E0NigfGswYiK20250710
10-Jul-2025 10:14:07 213 3989.0000 XLON 05002050000062314-E0NigfGswYiI20250710
10-Jul-2025 10:14:22 240 3989.0000 XLON 07002070000062574-E0NigfGswYpS20250710
10-Jul-2025 10:14:42 280 3988.0000 XLON 07002070000062190-E0NigfGswYsd20250710
10-Jul-2025 10:16:07 252 3989.0000 XLON 07002070000062976-E0NigfGswZZo20250710
10-Jul-2025 10:17:42 204 3989.0000 XLON 05002050000063284-E0NigfGswaO620250710
10-Jul-2025 10:18:19 92 3988.0000 XLON 05002050000062955-E0NigfGswalA20250710
10-Jul-2025 10:19:44 143 3988.0000 XLON 05002050000062955-E0NigfGswbX720250710
10-Jul-2025 10:24:42 287 3987.0000 XLON 05002050000064581-E0NigfGswded20250710
10-Jul-2025 10:24:44 71 3986.0000 XLON 05002050000064049-E0NigfGswdgZ20250710
10-Jul-2025 10:24:44 134 3986.0000 XLON 05002050000064049-E0NigfGswdgX20250710
10-Jul-2025 10:26:02 198 3986.0000 XLON 05002050000065188-E0NigfGswe9820250710
10-Jul-2025 10:26:02 228 3986.0000 XLON 05002050000065188-E0NigfGswe9620250710
10-Jul-2025 10:26:02 13 3986.0000 XLON 05002050000065188-E0NigfGswe9A20250710
10-Jul-2025 10:26:04 118 3985.0000 XLON 07002070000062788-E0NigfGsweAI20250710
10-Jul-2025 10:29:27 222 3985.0000 XLON 07002070000065845-E0NigfGswfs220250710
10-Jul-2025 10:30:50 185 3984.0000 XLON 07002070000065829-E0NigfGswggK20250710
10-Jul-2025 10:33:18 26 3986.0000 XLON 05002050000067302-E0NigfGswi5D20250710
10-Jul-2025 10:34:38 280 3986.0000 XLON 05002050000067364-E0NigfGswiVH20250710
10-Jul-2025 10:36:19 301 3988.0000 XLON 05002050000067967-E0NigfGswjXZ20250710
10-Jul-2025 10:39:24 516 3991.0000 XLON 05002050000068813-E0NigfGswkt020250710
10-Jul-2025 10:40:27 438 3990.0000 XLON 05002050000068783-E0NigfGswlWd20250710
10-Jul-2025 10:41:02 205 3991.0000 XLON 05002050000069284-E0NigfGswlv520250710
10-Jul-2025 10:42:45 237 3991.0000 XLON 05002050000069718-E0NigfGswmoh20250710
10-Jul-2025 10:48:00 328 3994.0000 XLON 05002050000071079-E0NigfGswpDk20250710
10-Jul-2025 10:49:22 202 3995.0000 XLON 05002050000071483-E0NigfGswpvV20250710
10-Jul-2025 10:49:22 180 3995.0000 XLON 05002050000071483-E0NigfGswpvT20250710
10-Jul-2025 10:51:02 166 3994.0000 XLON 05002050000071971-E0NigfGswqrs20250710
10-Jul-2025 10:51:39 131 3995.0000 XLON 05002050000072120-E0NigfGswrHx20250710
10-Jul-2025 10:53:13 365 4000.0000 XLON 07002070000072675-E0NigfGswsm420250710
10-Jul-2025 10:53:14 45 4000.0000 XLON 07002070000072675-E0NigfGswsm620250710
10-Jul-2025 10:55:02 293 4002.0000 XLON 05002050000073193-E0NigfGswtk920250710
10-Jul-2025 10:57:46 346 4001.0000 XLON 05002050000073120-E0NigfGswvCb20250710
10-Jul-2025 10:58:08 215 4001.0000 XLON 05002050000074027-E0NigfGswvOC20250710
10-Jul-2025 10:59:45 127 4000.0000 XLON 07002070000074026-E0NigfGsww6H20250710
10-Jul-2025 10:59:45 316 4001.0000 XLON 05002050000074365-E0NigfGsww4d20250710
10-Jul-2025 11:00:36 60 3999.0000 XLON 07002070000074402-E0NigfGswwmO20250710
10-Jul-2025 11:00:36 125 3999.0000 XLON 07002070000074273-E0NigfGswwmM20250710
10-Jul-2025 11:00:36 171 3999.0000 XLON 05002050000074244-E0NigfGswwmH20250710
10-Jul-2025 11:00:36 15 3999.0000 XLON 05002050000074244-E0NigfGswwmK20250710
10-Jul-2025 11:02:17 236 4000.0000 XLON 07002070000075413-E0NigfGswyIW20250710
10-Jul-2025 11:03:09 89 3999.0000 XLON 05002050000074935-E0NigfGswyty20250710
10-Jul-2025 11:03:09 68 3999.0000 XLON 05002050000074935-E0NigfGswyu020250710
10-Jul-2025 11:03:31 236 3998.0000 XLON 07002070000074969-E0NigfGswzBJ20250710
10-Jul-2025 11:04:30 158 3998.0000 XLON 05002050000075986-E0NigfGswzak20250710
10-Jul-2025 11:09:19 180 3998.0000 XLON 05002050000076926-E0NigfGsx2Ng20250710
10-Jul-2025 11:09:20 134 3997.0000 XLON 05002050000075495-E0NigfGsx2OX20250710
10-Jul-2025 11:10:59 222 3999.0000 XLON 05002050000077749-E0NigfGsx3JV20250710
10-Jul-2025 11:12:54 235 4000.0000 XLON 07002070000078672-E0NigfGsx4B020250710
10-Jul-2025 11:13:46 290 3999.0000 XLON 05002050000078234-E0NigfGsx4dK20250710
10-Jul-2025 11:14:09 80 3998.0000 XLON 07002070000077581-E0NigfGsx4oS20250710
10-Jul-2025 11:14:11 162 3998.0000 XLON 07002070000077581-E0NigfGsx4ps20250710
10-Jul-2025 11:14:54 216 3996.0000 XLON 07002070000079088-E0NigfGsx5J920250710
10-Jul-2025 11:15:01 246 3995.0000 XLON 05002050000079112-E0NigfGsx5O120250710
10-Jul-2025 11:18:24 164 3998.0000 XLON 05002050000080183-E0NigfGsx7UX20250710
10-Jul-2025 11:18:24 52 3998.0000 XLON 05002050000080183-E0NigfGsx7UZ20250710
10-Jul-2025 11:20:32 124 3997.0000 XLON 05002050000079634-E0NigfGsx8j620250710
10-Jul-2025 11:20:33 158 3996.0000 XLON 05002050000079610-E0NigfGsx8l320250710
10-Jul-2025 11:21:20 224 3997.0000 XLON 07002070000080919-E0NigfGsx92e20250710
10-Jul-2025 11:23:07 206 3996.0000 XLON 05002050000080878-E0NigfGsx9ne20250710
10-Jul-2025 11:24:05 21 3995.0000 XLON 05002050000080446-E0NigfGsxAEA20250710
10-Jul-2025 11:24:05 172 3995.0000 XLON 05002050000080446-E0NigfGsxADl20250710
10-Jul-2025 11:27:36 204 3996.0000 XLON 05002050000082386-E0NigfGsxCM420250710
10-Jul-2025 11:29:10 183 3996.0000 XLON 05002050000082634-E0NigfGsxDDY20250710
10-Jul-2025 11:29:10 32 3996.0000 XLON 05002050000082634-E0NigfGsxDDa20250710
10-Jul-2025 11:29:32 167 3995.0000 XLON 05002050000081899-E0NigfGsxDTB20250710
10-Jul-2025 11:30:29 246 3993.0000 XLON 05002050000083062-E0NigfGsxEUM20250710
10-Jul-2025 11:30:29 167 3994.0000 XLON 05002050000081790-E0NigfGsxESb20250710
10-Jul-2025 11:31:27 159 3995.0000 XLON 05002050000083829-E0NigfGsxF2V20250710
10-Jul-2025 11:36:01 215 3997.0000 XLON 07002070000084643-E0NigfGsxHt320250710
10-Jul-2025 11:36:16 362 3997.0000 XLON 05002050000085411-E0NigfGsxI5I20250710
10-Jul-2025 11:39:05 244 4001.0000 XLON 07002070000086337-E0NigfGsxKgq20250710
10-Jul-2025 11:39:09 266 4000.0000 XLON 07002070000086279-E0NigfGsxKlh20250710
10-Jul-2025 11:39:48 190 3997.0000 XLON 05002050000086571-E0NigfGsxLOD20250710
10-Jul-2025 11:41:01 178 3996.0000 XLON 05002050000086543-E0NigfGsxMEI20250710
10-Jul-2025 11:41:50 23 3996.0000 XLON 05002050000087067-E0NigfGsxMad20250710
10-Jul-2025 11:41:50 191 3996.0000 XLON 05002050000087067-E0NigfGsxMaj20250710
10-Jul-2025 11:43:19 230 3996.0000 XLON 07002070000087618-E0NigfGsxNV020250710
10-Jul-2025 11:45:14 26 3996.0000 XLON 07002070000088122-E0NigfGsxOWr20250710
10-Jul-2025 11:45:14 4 3996.0000 XLON 07002070000088122-E0NigfGsxOWn20250710
10-Jul-2025 11:45:14 11 3996.0000 XLON 07002070000088122-E0NigfGsxOWp20250710
10-Jul-2025 11:45:14 9 3996.0000 XLON 07002070000088122-E0NigfGsxOWj20250710
10-Jul-2025 11:45:14 1 3996.0000 XLON 07002070000088122-E0NigfGsxOWl20250710
10-Jul-2025 11:45:14 171 3997.0000 XLON 07002070000088190-E0NigfGsxOVp20250710
10-Jul-2025 11:45:15 137 3996.0000 XLON 07002070000088122-E0NigfGsxOXa20250710
10-Jul-2025 11:48:36 167 3995.0000 XLON 07002070000088667-E0NigfGsxQcd20250710
10-Jul-2025 11:49:18 134 3993.0000 XLON 05002050000088638-E0NigfGsxRIY20250710
10-Jul-2025 11:49:18 170 3993.0000 XLON 07002070000088641-E0NigfGsxRIW20250710
10-Jul-2025 11:49:40 179 3994.0000 XLON 05002050000089834-E0NigfGsxRry20250710
10-Jul-2025 11:49:45 163 3992.0000 XLON 05002050000089821-E0NigfGsxS4p20250710
10-Jul-2025 11:52:30 176 3993.0000 XLON 05002050000090470-E0NigfGsxU5D20250710
10-Jul-2025 11:54:08 180 3993.0000 XLON 07002070000091348-E0NigfGsxVkI20250710
10-Jul-2025 11:57:59 129 3996.0000 XLON 05002050000092497-E0NigfGsxYKj20250710
10-Jul-2025 11:57:59 200 3996.0000 XLON 05002050000092497-E0NigfGsxYKh20250710
10-Jul-2025 11:59:36 286 3996.0000 XLON 07002070000093098-E0NigfGsxZJj20250710
10-Jul-2025 12:00:00 22 3996.0000 XLON 07002070000093098-E0NigfGsxZmh20250710
10-Jul-2025 12:00:01 49 3995.0000 XLON 07002070000091904-E0NigfGsxZsi20250710
10-Jul-2025 12:00:01 185 3995.0000 XLON 07002070000091904-E0NigfGsxZse20250710
10-Jul-2025 12:00:16 180 3994.0000 XLON 07002070000091488-E0NigfGsxaEV20250710
10-Jul-2025 12:01:50 75 3994.0000 XLON 05002050000094084-E0NigfGsxbgS20250710
10-Jul-2025 12:01:50 65 3994.0000 XLON 05002050000094084-E0NigfGsxbgN20250710
10-Jul-2025 12:01:50 192 3994.0000 XLON 05002050000093844-E0NigfGsxbgL20250710
10-Jul-2025 12:03:11 250 3992.0000 XLON 07002070000093899-E0NigfGsxcpL20250710
10-Jul-2025 12:04:51 206 3993.0000 XLON 07002070000095445-E0NigfGsxe0w20250710
10-Jul-2025 12:06:02 7 3993.0000 XLON 07002070000095944-E0NigfGsxekt20250710
10-Jul-2025 12:07:48 251 3996.0000 XLON 07002070000096311-E0NigfGsxfvr20250710
10-Jul-2025 12:10:08 233 3997.0000 XLON 07002070000097196-E0NigfGsxgww20250710
10-Jul-2025 12:11:59 264 3998.0000 XLON 07002070000097577-E0NigfGsxi9R20250710
10-Jul-2025 12:13:01 343 3997.0000 XLON 05002050000097498-E0NigfGsxieO20250710
10-Jul-2025 12:13:43 185 3996.0000 XLON 07002070000097578-E0NigfGsxirf20250710
10-Jul-2025 12:14:59 318 3995.0000 XLON 07002070000098064-E0NigfGsxjRD20250710
10-Jul-2025 12:16:02 60 3995.0000 XLON 05002050000099010-E0NigfGsxjt520250710
10-Jul-2025 12:16:52 203 3995.0000 XLON 07002070000099061-E0NigfGsxkXk20250710
10-Jul-2025 12:17:49 229 3995.0000 XLON 05002050000099533-E0NigfGsxlGE20250710
10-Jul-2025 12:18:18 119 3994.0000 XLON 07002070000098534-E0NigfGsxlbQ20250710
10-Jul-2025 12:19:28 194 3995.0000 XLON 07002070000100128-E0NigfGsxmkt20250710
10-Jul-2025 12:23:54 194 3994.0000 XLON 07002070000100090-E0NigfGsxp1P20250710
10-Jul-2025 12:23:54 295 3995.0000 XLON 05002050000100529-E0NigfGsxp0s20250710
10-Jul-2025 12:23:56 256 3993.0000 XLON 05002050000098493-E0NigfGsxp4y20250710
10-Jul-2025 12:25:01 242 3995.0000 XLON 07002070000101761-E0NigfGsxpdp20250710
10-Jul-2025 12:26:08 202 3995.0000 XLON 07002070000102299-E0NigfGsxqI220250710
10-Jul-2025 12:31:15 268 3995.0000 XLON 05002050000102788-E0NigfGsxtYz20250710
10-Jul-2025 12:32:02 173 3994.0000 XLON 07002070000101706-E0NigfGsxu5d20250710
10-Jul-2025 12:32:16 238 3993.0000 XLON 07002070000103451-E0NigfGsxuR220250710
10-Jul-2025 12:32:48 332 3992.0000 XLON 05002050000107681-E0NigfGsxus620250710
10-Jul-2025 12:33:15 184 3991.0000 XLON 07002070000107438-E0NigfGsxvDR20250710
10-Jul-2025 12:33:22 177 3990.0000 XLON 05002050000107499-E0NigfGsxvJs20250710
10-Jul-2025 12:33:22 149 3990.0000 XLON 07002070000107749-E0NigfGsxvJu20250710
10-Jul-2025 12:35:15 192 3991.0000 XLON 07002070000108421-E0NigfGsxwe920250710
10-Jul-2025 12:36:04 148 3990.0000 XLON 05002050000108359-E0NigfGsxxCq20250710
10-Jul-2025 12:38:31 306 3990.0000 XLON 05002050000109670-E0NigfGsxzIW20250710
10-Jul-2025 12:40:03 100 3991.0000 XLON 07002070000110680-E0NigfGsy0ML20250710
10-Jul-2025 12:40:03 4 3991.0000 XLON 07002070000110680-E0NigfGsy0MJ20250710
10-Jul-2025 12:42:34 188 3991.0000 XLON 07002070000110994-E0NigfGsy1kz20250710
10-Jul-2025 12:42:34 122 3991.0000 XLON 07002070000110961-E0NigfGsy1kx20250710
10-Jul-2025 12:43:40 322 3992.0000 XLON 05002050000111753-E0NigfGsy2Of20250710
10-Jul-2025 12:44:01 174 3990.0000 XLON 05002050000111770-E0NigfGsy2bS20250710
10-Jul-2025 12:44:01 248 3991.0000 XLON 07002070000111502-E0NigfGsy2aH20250710
10-Jul-2025 12:44:40 177 3988.0000 XLON 07002070000112068-E0NigfGsy3CD20250710
10-Jul-2025 12:45:12 242 3987.0000 XLON 05002050000111973-E0NigfGsy3cj20250710
10-Jul-2025 12:46:26 155 3989.0000 XLON 07002070000112743-E0NigfGsy4iE20250710
10-Jul-2025 12:47:35 183 3988.0000 XLON 05002050000112610-E0NigfGsy5T220250710
10-Jul-2025 12:48:10 9 3988.0000 XLON 05002050000113150-E0NigfGsy5j020250710
10-Jul-2025 12:48:10 200 3988.0000 XLON 05002050000113150-E0NigfGsy5iv20250710
10-Jul-2025 12:49:09 141 3987.0000 XLON 05002050000112523-E0NigfGsy6Cn20250710
10-Jul-2025 12:50:53 147 3988.0000 XLON 05002050000114195-E0NigfGsy7Ax20250710
10-Jul-2025 12:51:25 134 3987.0000 XLON 07002070000113850-E0NigfGsy7YD20250710
10-Jul-2025 12:53:10 207 3989.0000 XLON 05002050000114939-E0NigfGsy8Zi20250710
10-Jul-2025 12:54:47 55 3992.0000 XLON 05002050000115471-E0NigfGsy9RP20250710
10-Jul-2025 12:54:47 222 3992.0000 XLON 05002050000115471-E0NigfGsy9RN20250710
10-Jul-2025 12:56:48 50 3990.0000 XLON 07002070000115360-E0NigfGsyASA20250710
10-Jul-2025 12:56:48 15 3990.0000 XLON 07002070000115360-E0NigfGsyAS620250710
10-Jul-2025 12:56:48 300 3991.0000 XLON 07002070000115425-E0NigfGsyAR720250710
10-Jul-2025 13:01:30 344 3996.0000 XLON 07002070000117691-E0NigfGsyE7f20250710
10-Jul-2025 13:02:13 313 3995.0000 XLON 05002050000117536-E0NigfGsyEUu20250710
10-Jul-2025 13:03:12 182 3996.0000 XLON 05002050000118593-E0NigfGsyF2W20250710
10-Jul-2025 13:03:12 110 3996.0000 XLON 05002050000118593-E0NigfGsyF2U20250710
10-Jul-2025 13:03:12 101 3996.0000 XLON 05002050000118593-E0NigfGsyF2S20250710
10-Jul-2025 13:03:14 486 3995.0000 XLON 07002070000118435-E0NigfGsyF6020250710
10-Jul-2025 13:05:10 219 3995.0000 XLON 07002070000119095-E0NigfGsyGZ720250710
10-Jul-2025 13:06:02 7 3995.0000 XLON 07002070000119774-E0NigfGsyH8420250710
10-Jul-2025 13:07:50 1 3996.0000 XLON 05002050000120155-E0NigfGsyILg20250710
10-Jul-2025 13:07:52 331 3996.0000 XLON 05002050000120155-E0NigfGsyIM220250710
10-Jul-2025 13:08:08 284 3995.0000 XLON 07002070000120044-E0NigfGsyIaj20250710
10-Jul-2025 13:08:52 202 3994.0000 XLON 05002050000120377-E0NigfGsyJAV20250710
10-Jul-2025 13:10:16 238 3994.0000 XLON 05002050000121125-E0NigfGsyKBj20250710
10-Jul-2025 13:10:16 238 3994.0000 XLON 07002070000121221-E0NigfGsyKBh20250710
10-Jul-2025 13:12:00 189 3999.0000 XLON 05002050000122168-E0NigfGsyLNQ20250710
10-Jul-2025 13:12:16 227 3998.0000 XLON 05002050000122002-E0NigfGsyLZO20250710
10-Jul-2025 13:14:05 77 3999.0000 XLON 07002070000123140-E0NigfGsyMTu20250710
10-Jul-2025 13:14:05 131 3999.0000 XLON 07002070000123140-E0NigfGsyMTs20250710
10-Jul-2025 13:14:22 183 3999.0000 XLON 05002050000123155-E0NigfGsyMcl20250710
10-Jul-2025 13:14:22 24 3999.0000 XLON 05002050000123155-E0NigfGsyMcj20250710
10-Jul-2025 13:14:22 33 3999.0000 XLON 05002050000123155-E0NigfGsyMch20250710
10-Jul-2025 13:17:01 228 3999.0000 XLON 05002050000124290-E0NigfGsyOV420250710
10-Jul-2025 13:18:38 264 4000.0000 XLON 05002050000124891-E0NigfGsyPPs20250710
10-Jul-2025 13:18:56 264 3999.0000 XLON 05002050000124676-E0NigfGsyPcq20250710
10-Jul-2025 13:18:58 260 3998.0000 XLON 05002050000122469-E0NigfGsyPiR20250710
10-Jul-2025 13:19:22 218 3997.0000 XLON 07002070000125323-E0NigfGsyQ3220250710
10-Jul-2025 13:19:22 26 3997.0000 XLON 07002070000125323-E0NigfGsyQ3020250710
10-Jul-2025 13:22:42 333 3999.0000 XLON 05002050000126737-E0NigfGsySMe20250710
10-Jul-2025 13:23:53 265 3998.0000 XLON 07002070000126121-E0NigfGsyTDe20250710
10-Jul-2025 13:26:02 666 3999.0000 XLON 05002050000128088-E0NigfGsyUF920250710
10-Jul-2025 13:26:53 145 3997.0000 XLON 07002070000126802-E0NigfGsyUpf20250710
10-Jul-2025 13:26:53 292 3998.0000 XLON 05002050000127341-E0NigfGsyUoO20250710
10-Jul-2025 13:28:24 13 3999.0000 XLON 05002050000128777-E0NigfGsyWZw20250710
10-Jul-2025 13:28:25 28 3999.0000 XLON 05002050000128777-E0NigfGsyWaY20250710
10-Jul-2025 13:29:03 118 3999.0000 XLON 05002050000128777-E0NigfGsyXEU20250710
10-Jul-2025 13:29:03 105 3999.0000 XLON 05002050000128777-E0NigfGsyXER20250710
10-Jul-2025 13:29:03 92 3999.0000 XLON 05002050000128777-E0NigfGsyXE520250710
10-Jul-2025 13:29:03 97 3999.0000 XLON 05002050000128777-E0NigfGsyXE020250710
10-Jul-2025 13:29:55 207 3998.0000 XLON 07002070000129631-E0NigfGsyY2o20250710
10-Jul-2025 13:29:55 154 3998.0000 XLON 05002050000129583-E0NigfGsyY2q20250710
10-Jul-2025 13:29:55 498 3998.0000 XLON 07002070000128813-E0NigfGsyY2k20250710
10-Jul-2025 13:30:10 219 3997.0000 XLON 05002050000129708-E0NigfGsyZR420250710
10-Jul-2025 13:31:26 452 4000.0000 XLON 05002050000132820-E0NigfGsycCx20250710
10-Jul-2025 13:33:21 143 4004.0000 XLON 05002050000134722-E0NigfGsyfbx20250710
10-Jul-2025 13:33:21 401 4004.0000 XLON 05002050000134722-E0NigfGsyfbt20250710
10-Jul-2025 13:33:21 18 4003.0000 XLON 05002050000134662-E0NigfGsyfdd20250710
10-Jul-2025 13:33:21 12 4003.0000 XLON 05002050000134662-E0NigfGsyfdV20250710
10-Jul-2025 13:33:21 108 4003.0000 XLON 05002050000134662-E0NigfGsyfdT20250710
10-Jul-2025 13:33:21 341 4003.0000 XLON 05002050000134662-E0NigfGsyfdR20250710
10-Jul-2025 13:34:00 65 4003.0000 XLON 05002050000134662-E0NigfGsygau20250710
10-Jul-2025 13:35:03 696 4003.0000 XLON 07002070000136138-E0NigfGsyhz520250710
10-Jul-2025 13:35:28 544 4002.0000 XLON 05002050000134419-E0NigfGsyigJ20250710
10-Jul-2025 13:36:30 518 4003.0000 XLON 07002070000137346-E0NigfGsykNg20250710
10-Jul-2025 13:37:50 371 4003.0000 XLON 05002050000138295-E0NigfGsymKZ20250710
10-Jul-2025 13:38:21 345 4002.0000 XLON 05002050000137179-E0NigfGsymtn20250710
10-Jul-2025 13:39:23 393 4002.0000 XLON 07002070000139391-E0NigfGsyoCU20250710
10-Jul-2025 13:40:10 172 4001.0000 XLON 07002070000137833-E0NigfGsypDC20250710
10-Jul-2025 13:40:10 270 4001.0000 XLON 07002070000138390-E0NigfGsypDE20250710
10-Jul-2025 13:40:22 272 4000.0000 XLON 05002050000139308-E0NigfGsypNP20250710
10-Jul-2025 13:41:07 16 4000.0000 XLON 07002070000140470-E0NigfGsyq1D20250710
10-Jul-2025 13:41:07 248 4000.0000 XLON 07002070000140470-E0NigfGsyq1F20250710
10-Jul-2025 13:42:20 185 3999.0000 XLON 07002070000140471-E0NigfGsyrPl20250710
10-Jul-2025 13:42:20 343 3999.0000 XLON 05002050000140320-E0NigfGsyrPj20250710
10-Jul-2025 13:43:29 235 3999.0000 XLON 05002050000141316-E0NigfGsysUb20250710
10-Jul-2025 13:43:46 329 3998.0000 XLON 07002070000141402-E0NigfGsyspc20250710
10-Jul-2025 13:45:25 251 3998.0000 XLON 07002070000142364-E0NigfGsyuZd20250710
10-Jul-2025 13:46:10 396 3998.0000 XLON 05002050000143481-E0NigfGsyvql20250710
10-Jul-2025 13:46:17 71 3996.0000 XLON 07002070000142366-E0NigfGsyvy720250710
10-Jul-2025 13:46:17 21 3996.0000 XLON 07002070000143535-E0NigfGsyvy920250710
10-Jul-2025 13:46:17 115 3996.0000 XLON 07002070000143535-E0NigfGsyvyN20250710
10-Jul-2025 13:46:17 141 3997.0000 XLON 05002050000141468-E0NigfGsyvwI20250710
10-Jul-2025 13:46:17 121 3997.0000 XLON 05002050000142302-E0NigfGsyvwK20250710
10-Jul-2025 13:46:17 92 3996.0000 XLON 07002070000142366-E0NigfGsyvy320250710
10-Jul-2025 13:46:17 22 3996.0000 XLON 07002070000142366-E0NigfGsyvy120250710
10-Jul-2025 13:46:17 116 3996.0000 XLON 07002070000142366-E0NigfGsyvy520250710
10-Jul-2025 13:48:16 221 3994.0000 XLON 07002070000144584-E0NigfGsyxwg20250710
10-Jul-2025 13:48:16 68 3994.0000 XLON 07002070000144584-E0NigfGsyxwn20250710
10-Jul-2025 13:48:25 313 3993.0000 XLON 05002050000144514-E0NigfGsyyCZ20250710
10-Jul-2025 13:49:34 150 3990.0000 XLON 07002070000145556-E0NigfGsyztL20250710
10-Jul-2025 13:49:34 125 3990.0000 XLON 07002070000145556-E0NigfGsyztJ20250710
10-Jul-2025 13:51:24 18 3990.0000 XLON 05002050000147095-E0NigfGsz1lL20250710
10-Jul-2025 13:51:43 338 3990.0000 XLON 05002050000147095-E0NigfGsz21x20250710
10-Jul-2025 13:51:48 194 3989.0000 XLON 05002050000145528-E0NigfGsz2GG20250710
10-Jul-2025 13:51:48 143 3989.0000 XLON 05002050000146813-E0NigfGsz2GM20250710
10-Jul-2025 13:51:49 250 3988.0000 XLON 07002070000145558-E0NigfGsz2M220250710
10-Jul-2025 13:53:09 318 3985.0000 XLON 05002050000147976-E0NigfGsz3zt20250710
10-Jul-2025 13:54:18 345 3984.0000 XLON 07002070000147930-E0NigfGsz5Kt20250710
10-Jul-2025 13:54:18 75 3983.0000 XLON 05002050000148438-E0NigfGsz5ME20250710
10-Jul-2025 13:54:18 57 3983.0000 XLON 05002050000148438-E0NigfGsz5MG20250710
10-Jul-2025 13:54:31 131 3982.0000 XLON 05002050000149100-E0NigfGsz5cv20250710
10-Jul-2025 13:54:31 176 3982.0000 XLON 05002050000149100-E0NigfGsz5cy20250710
10-Jul-2025 13:55:31 354 3981.0000 XLON 07002070000149071-E0NigfGsz6WG20250710
10-Jul-2025 13:56:48 103 3981.0000 XLON 07002070000150109-E0NigfGsz7pA20250710
10-Jul-2025 13:56:48 200 3981.0000 XLON 07002070000150109-E0NigfGsz7pC20250710
10-Jul-2025 13:57:32 179 3982.0000 XLON 05002050000151051-E0NigfGsz8ux20250710
10-Jul-2025 13:57:49 398 3982.0000 XLON 05002050000151151-E0NigfGsz9Gt20250710
10-Jul-2025 13:58:52 345 3980.0000 XLON 07002070000151161-E0NigfGszAYR20250710
10-Jul-2025 13:59:50 343 3982.0000 XLON 07002070000152369-E0NigfGszBbz20250710
10-Jul-2025 14:00:36 18 3981.0000 XLON 05002050000152377-E0NigfGszDfb20250710
10-Jul-2025 14:01:09 301 3982.0000 XLON 07002070000153691-E0NigfGszEX520250710
10-Jul-2025 14:01:09 18 3981.0000 XLON 05002050000152377-E0NigfGszEXp20250710
10-Jul-2025 14:01:15 234 3981.0000 XLON 05002050000152377-E0NigfGszEgA20250710
10-Jul-2025 14:03:14 383 3981.0000 XLON 05002050000154796-E0NigfGszI0c20250710
10-Jul-2025 14:04:48 408 3983.0000 XLON 05002050000156053-E0NigfGszKKt20250710
10-Jul-2025 14:04:48 18 3982.0000 XLON 05002050000155893-E0NigfGszKNA20250710
10-Jul-2025 14:04:57 501 3982.0000 XLON 05002050000155893-E0NigfGszKTj20250710
10-Jul-2025 14:06:35 446 3984.0000 XLON 07002070000157390-E0NigfGszONs20250710
10-Jul-2025 14:06:35 16 3984.0000 XLON 07002070000157390-E0NigfGszONq20250710
10-Jul-2025 14:06:44 246 3983.0000 XLON 05002050000157232-E0NigfGszObI20250710
10-Jul-2025 14:06:44 93 3983.0000 XLON 05002050000157232-E0NigfGszObf20250710
10-Jul-2025 14:08:16 294 3986.0000 XLON 07002070000158564-E0NigfGszQmS20250710
10-Jul-2025 14:09:02 267 3985.0000 XLON 07002070000158195-E0NigfGszSB520250710
10-Jul-2025 14:11:58 273 3985.0000 XLON 07002070000159976-E0NigfGszVhx20250710
10-Jul-2025 14:11:58 119 3985.0000 XLON 05002050000160405-E0NigfGszVhz20250710
10-Jul-2025 14:12:42 475 3985.0000 XLON 07002070000161396-E0NigfGszWaF20250710
10-Jul-2025 14:12:54 382 3984.0000 XLON 07002070000159358-E0NigfGszWkM20250710
10-Jul-2025 14:13:06 185 3983.0000 XLON 07002070000160363-E0NigfGszXHr20250710
10-Jul-2025 14:13:06 89 3983.0000 XLON 07002070000160363-E0NigfGszXHt20250710
10-Jul-2025 14:15:33 423 3987.0000 XLON 05002050000163030-E0NigfGszZr120250710
10-Jul-2025 14:16:02 300 3987.0000 XLON 05002050000163320-E0NigfGszaF520250710
10-Jul-2025 14:16:13 325 3986.0000 XLON 05002050000162581-E0NigfGszaXa20250710
10-Jul-2025 14:16:41 325 3985.0000 XLON 07002070000162424-E0NigfGszax620250710
10-Jul-2025 14:19:25 400 3987.0000 XLON 07002070000165041-E0NigfGszeBV20250710
10-Jul-2025 14:20:00 18 3986.0000 XLON 05002050000164473-E0NigfGszeg620250710
10-Jul-2025 14:20:59 18 3986.0000 XLON 05002050000164473-E0NigfGszfwf20250710
10-Jul-2025 14:21:00 364 3986.0000 XLON 05002050000164473-E0NigfGszfwx20250710
10-Jul-2025 14:21:35 351 3985.0000 XLON 07002070000165169-E0NigfGszgX820250710
10-Jul-2025 14:22:51 490 3985.0000 XLON 07002070000167050-E0NigfGszi7Q20250710
10-Jul-2025 14:24:22 92 3985.0000 XLON 07002070000167984-E0NigfGszk6d20250710
10-Jul-2025 14:24:22 92 3985.0000 XLON 07002070000167984-E0NigfGszk6g20250710
10-Jul-2025 14:24:22 29 3985.0000 XLON 07002070000167984-E0NigfGszk6i20250710
10-Jul-2025 14:24:22 136 3985.0000 XLON 07002070000167984-E0NigfGszk6W20250710
10-Jul-2025 14:24:22 92 3985.0000 XLON 07002070000167984-E0NigfGszk6b20250710
10-Jul-2025 14:24:22 15 3985.0000 XLON 07002070000167984-E0NigfGszk6U20250710
10-Jul-2025 14:25:01 18 3985.0000 XLON 07002070000167984-E0NigfGszkgE20250710
10-Jul-2025 14:25:06 40 3985.0000 XLON 07002070000167984-E0NigfGszkky20250710
10-Jul-2025 14:25:41 120 3984.0000 XLON 07002070000166037-E0NigfGszlmZ20250710
10-Jul-2025 14:25:41 92 3984.0000 XLON 07002070000166037-E0NigfGszlmN20250710
10-Jul-2025 14:25:41 73 3984.0000 XLON 07002070000166037-E0NigfGszlmg20250710
10-Jul-2025 14:25:41 92 3984.0000 XLON 07002070000166037-E0NigfGszlmd20250710
10-Jul-2025 14:25:41 92 3984.0000 XLON 07002070000166037-E0NigfGszlmJ20250710
10-Jul-2025 14:26:21 388 3985.0000 XLON 05002050000169243-E0NigfGszmqD20250710
10-Jul-2025 14:28:05 399 3985.0000 XLON 07002070000169988-E0NigfGszoC920250710
10-Jul-2025 14:28:26 424 3984.0000 XLON 05002050000169045-E0NigfGszogk20250710
10-Jul-2025 14:30:19 501 3985.0000 XLON 05002050000171184-E0NigfGszrCN20250710
10-Jul-2025 14:32:12 200 3988.0000 XLON 05002050000172794-E0NigfGsztRN20250710
10-Jul-2025 14:32:42 466 3988.0000 XLON 07002070000173040-E0NigfGszuAv20250710
10-Jul-2025 14:33:31 458 3987.0000 XLON 07002070000172612-E0NigfGszvEp20250710
10-Jul-2025 14:34:22 420 3987.0000 XLON 07002070000173977-E0NigfGszw6620250710
10-Jul-2025 14:36:04 306 3986.0000 XLON 05002050000172795-E0NigfGszxbo20250710
10-Jul-2025 14:36:16 424 3986.0000 XLON 05002050000174881-E0NigfGszxyz20250710
10-Jul-2025 14:37:10 92 3985.0000 XLON 05002050000173999-E0NigfGszzR620250710
10-Jul-2025 14:37:10 150 3985.0000 XLON 05002050000173999-E0NigfGszzR820250710
10-Jul-2025 14:37:48 446 3984.0000 XLON 07002070000174891-E0NigfGt004w20250710
10-Jul-2025 14:37:52 341 3983.0000 XLON 05002050000175821-E0NigfGt009B20250710
10-Jul-2025 14:38:18 347 3982.0000 XLON 07002070000175867-E0NigfGt00Z520250710
10-Jul-2025 14:40:02 332 3982.0000 XLON 05002050000176810-E0NigfGt02Jr20250710
10-Jul-2025 14:41:15 18 3983.0000 XLON 05002050000177547-E0NigfGt03Z820250710
10-Jul-2025 14:41:26 267 3983.0000 XLON 05002050000177547-E0NigfGt03qw20250710
10-Jul-2025 14:41:26 92 3983.0000 XLON 05002050000177547-E0NigfGt03qu20250710
10-Jul-2025 14:43:01 582 3984.0000 XLON 05002050000178609-E0NigfGt05Pm20250710
10-Jul-2025 14:43:02 427 3983.0000 XLON 05002050000178453-E0NigfGt05RG20250710
10-Jul-2025 14:43:04 349 3982.0000 XLON 07002070000178595-E0NigfGt05TS20250710
10-Jul-2025 14:46:02 183 3985.0000 XLON 07002070000180237-E0NigfGt08e220250710
10-Jul-2025 14:46:02 224 3985.0000 XLON 07002070000180237-E0NigfGt08e420250710
10-Jul-2025 14:46:22 316 3984.0000 XLON 07002070000179671-E0NigfGt08xi20250710
10-Jul-2025 14:46:30 316 3983.0000 XLON 05002050000179599-E0NigfGt099D20250710
10-Jul-2025 14:48:14 200 3986.0000 XLON 05002050000181097-E0NigfGt0BLy20250710
10-Jul-2025 14:48:19 18 3986.0000 XLON 05002050000181097-E0NigfGt0BQz20250710
10-Jul-2025 14:48:25 18 3986.0000 XLON 05002050000181097-E0NigfGt0BVo20250710
10-Jul-2025 14:48:31 18 3986.0000 XLON 05002050000181097-E0NigfGt0Baw20250710
10-Jul-2025 14:48:41 18 3986.0000 XLON 05002050000181097-E0NigfGt0Bia20250710
10-Jul-2025 14:49:10 5 3986.0000 XLON 05002050000181097-E0NigfGt0CAT20250710
10-Jul-2025 14:50:00 510 3987.0000 XLON 05002050000182104-E0NigfGt0D9H20250710
10-Jul-2025 14:51:48 546 3988.0000 XLON 07002070000182976-E0NigfGt0Ejl20250710
10-Jul-2025 14:53:06 390 3987.0000 XLON 07002070000182847-E0NigfGt0Fmj20250710
10-Jul-2025 14:55:07 565 3989.0000 XLON 05002050000184842-E0NigfGt0He120250710
10-Jul-2025 14:55:09 403 3988.0000 XLON 07002070000184802-E0NigfGt0Hgf20250710
10-Jul-2025 14:55:09 551 3988.0000 XLON 05002050000184463-E0NigfGt0Hgd20250710
10-Jul-2025 14:56:47 411 3989.0000 XLON 07002070000185368-E0NigfGt0JqI20250710
10-Jul-2025 14:59:17 501 3991.0000 XLON 05002050000186847-E0NigfGt0N1L20250710
10-Jul-2025 14:59:42 465 3990.0000 XLON 07002070000186679-E0NigfGt0NO820250710
10-Jul-2025 14:59:42 404 3991.0000 XLON 07002070000186953-E0NigfGt0NNE20250710
10-Jul-2025 15:01:02 414 3990.0000 XLON 05002050000187925-E0NigfGt0PnS20250710
10-Jul-2025 15:01:15 489 3989.0000 XLON 07002070000187888-E0NigfGt0QPg20250710
10-Jul-2025 15:03:06 326 3989.0000 XLON 07002070000188797-E0NigfGt0SZn20250710
10-Jul-2025 15:03:06 151 3989.0000 XLON 07002070000188797-E0NigfGt0SZq20250710
10-Jul-2025 15:04:47 392 3991.0000 XLON 07002070000189653-E0NigfGt0UWK20250710
10-Jul-2025 15:06:25 471 3991.0000 XLON 07002070000190703-E0NigfGt0Wud20250710
10-Jul-2025 15:06:55 221 3990.0000 XLON 07002070000190490-E0NigfGt0XEL20250710
10-Jul-2025 15:06:55 270 3990.0000 XLON 05002050000189578-E0NigfGt0XEB20250710
10-Jul-2025 15:08:02 666 3990.0000 XLON 07002070000191246-E0NigfGt0YUg20250710
10-Jul-2025 15:08:29 365 3989.0000 XLON 05002050000190522-E0NigfGt0Yrf20250710
10-Jul-2025 15:10:11 404 3989.0000 XLON 05002050000192075-E0NigfGt0af420250710
10-Jul-2025 15:11:55 683 3990.0000 XLON 05002050000193063-E0NigfGt0cic20250710
10-Jul-2025 15:13:40 488 3989.0000 XLON 07002070000192862-E0NigfGt0eeO20250710
10-Jul-2025 15:15:02 761 3989.0000 XLON 07002070000194644-E0NigfGt0fio20250710
10-Jul-2025 15:15:06 293 3988.0000 XLON 07002070000193312-E0NigfGt0fq220250710
10-Jul-2025 15:15:07 269 3988.0000 XLON 05002050000193742-E0NigfGt0fq620250710
10-Jul-2025 15:15:45 432 3987.0000 XLON 07002070000195211-E0NigfGt0gXX20250710
10-Jul-2025 15:17:54 775 3988.0000 XLON 07002070000195806-E0NigfGt0idR20250710
10-Jul-2025 15:17:55 28 3987.0000 XLON 05002050000195868-E0NigfGt0iev20250710
10-Jul-2025 15:17:55 236 3987.0000 XLON 05002050000195868-E0NigfGt0if120250710
10-Jul-2025 15:17:55 171 3987.0000 XLON 07002070000195783-E0NigfGt0if320250710
10-Jul-2025 15:17:55 532 3987.0000 XLON 05002050000195580-E0NigfGt0ier20250710
10-Jul-2025 15:18:05 325 3986.0000 XLON 07002070000195807-E0NigfGt0iuO20250710
10-Jul-2025 15:20:06 528 3986.0000 XLON 05002050000196114-E0NigfGt0ksu20250710
10-Jul-2025 15:20:06 660 3985.0000 XLON 07002070000196017-E0NigfGt0kus20250710
10-Jul-2025 15:21:20 430 3985.0000 XLON 07002070000196392-E0NigfGt0n4t20250710
10-Jul-2025 15:24:28 792 3988.0000 XLON 07002070000196753-E0NigfGt0qnj20250710
10-Jul-2025 15:26:15 548 3989.0000 XLON 07002070000197259-E0NigfGt0tLd20250710
10-Jul-2025 15:26:16 839 3988.0000 XLON 05002050000197391-E0NigfGt0tNv20250710
10-Jul-2025 15:28:54 62 3991.0000 XLON 07002070000197933-E0NigfGt0wcB20250710
10-Jul-2025 15:28:54 668 3991.0000 XLON 07002070000197933-E0NigfGt0wc920250710
10-Jul-2025 15:28:54 120 3991.0000 XLON 07002070000197933-E0NigfGt0wcD20250710
10-Jul-2025 15:28:55 63 3991.0000 XLON 05002050000198110-E0NigfGt0we420250710
10-Jul-2025 15:28:55 398 3991.0000 XLON 05002050000198110-E0NigfGt0weA20250710
10-Jul-2025 15:28:55 107 3991.0000 XLON 05002050000198110-E0NigfGt0we820250710
10-Jul-2025 15:28:55 192 3991.0000 XLON 05002050000198110-E0NigfGt0we620250710
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSSFIFMSEISEDW
- Announcement
- Announcement
- Announcement
- Announcement
- Announcement