REG - RELX PLC - Transaction in Own Shares

RelxAnnouncement

Yesterday 17:45

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250710:nRSJ6342Qa&default-theme=true

RNS Number : 6342Q  RELX PLC  10 July 2025

10 July 2025

RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through JP Morgan Securities plc
 127,100 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London
Stock Exchange. The purchased shares will be held as treasury shares.
Following the above purchase, RELX PLC holds 46,128,839 ordinary shares in
treasury, and has 1,835,722,327 ordinary shares in issue (excluding treasury
shares). Since 2 January 2025 RELX PLC has purchased 26,521,169 ordinary
shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), detailed information about the individual purchases made by
JP Morgan Securities plc is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each

 

 Issuer name:        RELX PLC
 ISIN:               GB00B2B0DG97
 Intermediary name:  JP Morgan Securities plc
 Intermediary Code:  JPMSGB2L
 Timezone:           UTC
 Currency:           GBP

 

Aggregated information

 

 Date of purchase:                                  10 July 2025
 Number of ordinary shares purchased:               127,100
 Highest price paid per share (p):                  4004
 Lowest price paid per share (p):                   3955
 Volume weighted average price paid per share (p):  3987.4107

 

Disaggregated information

 Transaction Date and time  Volume  Price (p)  Platform Code  Transaction reference number
 10-Jul-2025 07:01:29       464     3958.0000  XLON           07002070000003603-E0NigfGstl2H20250710
 10-Jul-2025 07:02:33       223     3967.0000  XLON           07002070000003956-E0NigfGstnCA20250710
 10-Jul-2025 07:02:33       241     3967.0000  XLON           05002050000003999-E0NigfGstnCC20250710
 10-Jul-2025 07:02:35       248     3966.0000  XLON           07002070000003957-E0NigfGstnHr20250710
 10-Jul-2025 07:02:35       89      3966.0000  XLON           07002070000003957-E0NigfGstnHp20250710
 10-Jul-2025 07:02:35       166     3966.0000  XLON           05002050000004000-E0NigfGstnHt20250710
 10-Jul-2025 07:02:46       185     3966.0000  XLON           07002070000003995-E0NigfGstnkP20250710
 10-Jul-2025 07:03:10       166     3968.0000  XLON           07002070000004046-E0NigfGstofw20250710
 10-Jul-2025 07:03:26       96      3967.0000  XLON           05002050000004084-E0NigfGstpDT20250710
 10-Jul-2025 07:04:01       63      3967.0000  XLON           05002050000004084-E0NigfGstqCM20250710
 10-Jul-2025 07:04:01       174     3968.0000  XLON           05002050000004180-E0NigfGstqBx20250710
 10-Jul-2025 07:04:01       123     3967.0000  XLON           07002070000004140-E0NigfGstqCO20250710
 10-Jul-2025 07:04:03       191     3966.0000  XLON           07002070000003995-E0NigfGstqFo20250710
 10-Jul-2025 07:04:39       233     3964.0000  XLON           07002070000004173-E0NigfGstrfX20250710
 10-Jul-2025 07:04:39       123     3964.0000  XLON           07002070000004173-E0NigfGstrfZ20250710
 10-Jul-2025 07:06:15       398     3962.0000  XLON           07002070000004397-E0NigfGstudb20250710
 10-Jul-2025 07:07:55       451     3962.0000  XLON           07002070000004576-E0NigfGstwrT20250710
 10-Jul-2025 07:08:20       356     3958.0000  XLON           05002050000004210-E0NigfGstxUy20250710
 10-Jul-2025 07:09:22       417     3958.0000  XLON           07002070000004767-E0NigfGsu0Ak20250710
 10-Jul-2025 07:09:35       237     3956.0000  XLON           05002050000004599-E0NigfGsu0qz20250710
 10-Jul-2025 07:09:35       1       3956.0000  XLON           05002050000004599-E0NigfGsu0r420250710
 10-Jul-2025 07:11:21       44      3956.0000  XLON           05002050000005024-E0NigfGsu3ZJ20250710
 10-Jul-2025 07:11:21       273     3956.0000  XLON           05002050000005024-E0NigfGsu3ZW20250710
 10-Jul-2025 07:11:41       304     3955.0000  XLON           05002050000004996-E0NigfGsu48u20250710
 10-Jul-2025 07:13:23       257     3960.0000  XLON           07002070000005300-E0NigfGsu6fM20250710
 10-Jul-2025 07:13:58       257     3958.0000  XLON           05002050000005267-E0NigfGsu7ZK20250710
 10-Jul-2025 07:14:21       89      3957.0000  XLON           05002050000005492-E0NigfGsu81N20250710
 10-Jul-2025 07:14:21       209     3957.0000  XLON           05002050000005492-E0NigfGsu81L20250710
 10-Jul-2025 07:16:51       383     3963.0000  XLON           07002070000006643-E0NigfGsuBkJ20250710
 10-Jul-2025 07:17:41       185     3962.0000  XLON           07002070000007025-E0NigfGsuCtV20250710
 10-Jul-2025 07:17:53       164     3963.0000  XLON           05002050000007102-E0NigfGsuD3a20250710
 10-Jul-2025 07:19:22       168     3964.0000  XLON           05002050000007824-E0NigfGsuFSK20250710
 10-Jul-2025 07:19:59       192     3964.0000  XLON           05002050000007824-E0NigfGsuG6t20250710
 10-Jul-2025 07:21:56       538     3966.0000  XLON           05002050000008560-E0NigfGsuI8n20250710
 10-Jul-2025 07:23:20       372     3970.0000  XLON           05002050000009468-E0NigfGsuJTI20250710
 10-Jul-2025 07:24:39       591     3972.0000  XLON           05002050000009970-E0NigfGsuKeZ20250710
 10-Jul-2025 07:26:28       365     3973.0000  XLON           07002070000010578-E0NigfGsuMCV20250710
 10-Jul-2025 07:28:23       328     3977.0000  XLON           07002070000011443-E0NigfGsuOEU20250710
 10-Jul-2025 07:29:26       441     3977.0000  XLON           07002070000011714-E0NigfGsuPQO20250710
 10-Jul-2025 07:29:26       531     3976.0000  XLON           05002050000011186-E0NigfGsuPSt20250710
 10-Jul-2025 07:30:47       264     3972.0000  XLON           07002070000010880-E0NigfGsuRFD20250710
 10-Jul-2025 07:31:06       359     3972.0000  XLON           07002070000012343-E0NigfGsuRXR20250710
 10-Jul-2025 07:33:59       305     3975.0000  XLON           05002050000013127-E0NigfGsuUa320250710
 10-Jul-2025 07:34:20       279     3974.0000  XLON           07002070000012933-E0NigfGsuUrb20250710
 10-Jul-2025 07:36:01       37      3979.0000  XLON           07002070000014007-E0NigfGsuX9w20250710
 10-Jul-2025 07:36:14       348     3981.0000  XLON           07002070000014104-E0NigfGsuXeg20250710
 10-Jul-2025 07:36:56       175     3980.0000  XLON           05002050000014046-E0NigfGsuYJd20250710
 10-Jul-2025 07:36:56       200     3980.0000  XLON           05002050000014046-E0NigfGsuYJb20250710
 10-Jul-2025 07:37:41       326     3981.0000  XLON           07002070000014633-E0NigfGsuYwd20250710
 10-Jul-2025 07:40:03       287     3981.0000  XLON           07002070000015446-E0NigfGsubKP20250710
 10-Jul-2025 07:44:18       200     3985.0000  XLON           05002050000016958-E0NigfGsufJt20250710
 10-Jul-2025 07:44:18       384     3984.0000  XLON           05002050000016695-E0NigfGsufKY20250710
 10-Jul-2025 07:44:18       289     3985.0000  XLON           05002050000016958-E0NigfGsufJv20250710
 10-Jul-2025 07:44:22       328     3983.0000  XLON           07002070000017032-E0NigfGsufQH20250710
 10-Jul-2025 07:45:07       3       3982.0000  XLON           05002050000016959-E0NigfGsugEV20250710
 10-Jul-2025 07:45:37       311     3982.0000  XLON           05002050000016959-E0NigfGsugiV20250710
 10-Jul-2025 07:46:18       275     3981.0000  XLON           05002050000017548-E0NigfGsuhTM20250710
 10-Jul-2025 07:46:18       28      3981.0000  XLON           05002050000017548-E0NigfGsuhTI20250710
 10-Jul-2025 07:47:46       281     3981.0000  XLON           07002070000018144-E0NigfGsuijo20250710
 10-Jul-2025 07:47:58       121     3979.0000  XLON           07002070000018083-E0NigfGsuivn20250710
 10-Jul-2025 07:47:58       114     3979.0000  XLON           05002050000018085-E0NigfGsuivp20250710
 10-Jul-2025 07:49:22       226     3982.0000  XLON           05002050000018693-E0NigfGsukNn20250710
 10-Jul-2025 07:51:02       260     3981.0000  XLON           05002050000019293-E0NigfGsultP20250710
 10-Jul-2025 07:52:42       62      3982.0000  XLON           07002070000020030-E0NigfGsunY320250710
 10-Jul-2025 07:53:31       267     3984.0000  XLON           05002050000020051-E0NigfGsuoIO20250710
 10-Jul-2025 07:53:38       41      3983.0000  XLON           07002070000020069-E0NigfGsuoTg20250710
 10-Jul-2025 07:53:38       208     3983.0000  XLON           07002070000020069-E0NigfGsuoTe20250710
 10-Jul-2025 07:54:22       240     3982.0000  XLON           05002050000020576-E0NigfGsupoL20250710
 10-Jul-2025 07:56:08       14      3981.0000  XLON           07002070000021256-E0NigfGsur5P20250710
 10-Jul-2025 07:56:10       281     3981.0000  XLON           07002070000021256-E0NigfGsur7E20250710
 10-Jul-2025 07:56:32       199     3979.0000  XLON           07002070000020648-E0NigfGsurQ120250710
 10-Jul-2025 07:56:32       21      3979.0000  XLON           07002070000020648-E0NigfGsurPx20250710
 10-Jul-2025 07:57:59       58      3976.0000  XLON           07002070000021792-E0NigfGsut9620250710
 10-Jul-2025 07:57:59       219     3976.0000  XLON           07002070000021792-E0NigfGsut9420250710
 10-Jul-2025 07:59:35       283     3977.0000  XLON           05002050000022309-E0NigfGsuuA520250710
 10-Jul-2025 08:02:10       260     3979.0000  XLON           05002050000024152-E0NigfGsux7k20250710
 10-Jul-2025 08:02:42       258     3981.0000  XLON           07002070000024428-E0NigfGsuxiK20250710
 10-Jul-2025 08:04:22       328     3979.0000  XLON           07002070000025138-E0NigfGsuzMi20250710
 10-Jul-2025 08:04:26       291     3978.0000  XLON           07002070000023866-E0NigfGsuzQR20250710
 10-Jul-2025 08:06:20       319     3978.0000  XLON           05002050000025676-E0NigfGsv17020250710
 10-Jul-2025 08:08:59       233     3977.0000  XLON           05002050000026225-E0NigfGsv3gc20250710
 10-Jul-2025 08:09:30       306     3978.0000  XLON           05002050000026889-E0NigfGsv44u20250710
 10-Jul-2025 08:11:46       64      3983.0000  XLON           07002070000027806-E0NigfGsv5so20250710
 10-Jul-2025 08:11:46       328     3983.0000  XLON           07002070000027806-E0NigfGsv5sm20250710
 10-Jul-2025 08:12:50       454     3983.0000  XLON           05002050000028003-E0NigfGsv6oW20250710
 10-Jul-2025 08:13:58       314     3982.0000  XLON           05002050000027408-E0NigfGsv7YL20250710
 10-Jul-2025 08:15:46       29      3982.0000  XLON           07002070000029054-E0NigfGsv92720250710
 10-Jul-2025 08:15:46       170     3982.0000  XLON           07002070000029054-E0NigfGsv92520250710
 10-Jul-2025 08:16:10       213     3982.0000  XLON           07002070000029126-E0NigfGsv9OQ20250710
 10-Jul-2025 08:18:13       218     3985.0000  XLON           05002050000029765-E0NigfGsvAzk20250710
 10-Jul-2025 08:20:00       51      3988.0000  XLON           07002070000030422-E0NigfGsvCdO20250710
 10-Jul-2025 08:20:00       142     3988.0000  XLON           07002070000030422-E0NigfGsvCdQ20250710
 10-Jul-2025 08:21:45       280     3989.0000  XLON           05002050000030914-E0NigfGsvDwF20250710
 10-Jul-2025 08:21:45       17      3989.0000  XLON           05002050000030914-E0NigfGsvDwJ20250710
 10-Jul-2025 08:23:50       416     3989.0000  XLON           05002050000031200-E0NigfGsvFPT20250710
 10-Jul-2025 08:23:59       270     3988.0000  XLON           07002070000030789-E0NigfGsvFXa20250710
 10-Jul-2025 08:24:22       129     3987.0000  XLON           05002050000031709-E0NigfGsvG8L20250710
 10-Jul-2025 08:24:22       159     3987.0000  XLON           05002050000031709-E0NigfGsvG8J20250710
 10-Jul-2025 08:28:29       338     3991.0000  XLON           07002070000033181-E0NigfGsvKgr20250710
 10-Jul-2025 08:28:30       252     3990.0000  XLON           07002070000033073-E0NigfGsvKk020250710
 10-Jul-2025 08:28:30       86      3990.0000  XLON           07002070000033073-E0NigfGsvKk220250710
 10-Jul-2025 08:30:00       321     3988.0000  XLON           07002070000033535-E0NigfGsvM6L20250710
 10-Jul-2025 08:30:04       214     3987.0000  XLON           05002050000033453-E0NigfGsvMFL20250710
 10-Jul-2025 08:31:03       209     3986.0000  XLON           07002070000034073-E0NigfGsvMtB20250710
 10-Jul-2025 08:31:05       226     3984.0000  XLON           05002050000034004-E0NigfGsvMxO20250710
 10-Jul-2025 08:32:42       214     3985.0000  XLON           05002050000034477-E0NigfGsvOHC20250710
 10-Jul-2025 08:34:22       195     3984.0000  XLON           05002050000034913-E0NigfGsvPE820250710
 10-Jul-2025 08:35:54       184     3983.0000  XLON           07002070000034547-E0NigfGsvQS920250710
 10-Jul-2025 08:37:09       166     3983.0000  XLON           05002050000035386-E0NigfGsvRT320250710
 10-Jul-2025 08:37:31       199     3982.0000  XLON           07002070000035466-E0NigfGsvRob20250710
 10-Jul-2025 08:37:42       172     3981.0000  XLON           07002070000035918-E0NigfGsvRzI20250710
 10-Jul-2025 08:40:29       258     3984.0000  XLON           07002070000036681-E0NigfGsvTk820250710
 10-Jul-2025 08:42:29       235     3985.0000  XLON           07002070000037222-E0NigfGsvVMO20250710
 10-Jul-2025 08:42:48       120     3985.0000  XLON           07002070000037322-E0NigfGsvVto20250710
 10-Jul-2025 08:42:48       177     3985.0000  XLON           07002070000037322-E0NigfGsvVtq20250710
 10-Jul-2025 08:45:35       323     3985.0000  XLON           05002050000037687-E0NigfGsvZ1020250710
 10-Jul-2025 08:45:36       294     3984.0000  XLON           07002070000036838-E0NigfGsvZ2f20250710
 10-Jul-2025 08:46:41       214     3985.0000  XLON           07002070000038250-E0NigfGsvZm820250710
 10-Jul-2025 08:46:55       168     3984.0000  XLON           05002050000038189-E0NigfGsvZt120250710
 10-Jul-2025 08:48:05       138     3985.0000  XLON           05002050000038850-E0NigfGsvaei20250710
 10-Jul-2025 08:48:22       207     3984.0000  XLON           07002070000038725-E0NigfGsvary20250710
 10-Jul-2025 08:49:22       152     3985.0000  XLON           07002070000039242-E0NigfGsvbRh20250710
 10-Jul-2025 08:49:22       42      3985.0000  XLON           07002070000039242-E0NigfGsvbRj20250710
 10-Jul-2025 08:52:27       179     3987.0000  XLON           07002070000040022-E0NigfGsveMV20250710
 10-Jul-2025 08:52:42       248     3988.0000  XLON           05002050000040106-E0NigfGsveSr20250710
 10-Jul-2025 08:52:42       16      3988.0000  XLON           05002050000040106-E0NigfGsveSt20250710
 10-Jul-2025 08:54:37       184     3987.0000  XLON           05002050000040514-E0NigfGsvgF020250710
 10-Jul-2025 08:57:09       291     3987.0000  XLON           05002050000040903-E0NigfGsviHn20250710
 10-Jul-2025 08:57:42       253     3987.0000  XLON           07002070000041371-E0NigfGsviev20250710
 10-Jul-2025 09:00:23       244     3987.0000  XLON           05002050000041770-E0NigfGsvkqt20250710
 10-Jul-2025 09:00:25       166     3986.0000  XLON           07002070000040003-E0NigfGsvktn20250710
 10-Jul-2025 09:01:02       201     3986.0000  XLON           07002070000042307-E0NigfGsvlP720250710
 10-Jul-2025 09:02:12       213     3987.0000  XLON           05002050000042492-E0NigfGsvmuV20250710
 10-Jul-2025 09:02:42       269     3986.0000  XLON           07002070000042847-E0NigfGsvnVM20250710
 10-Jul-2025 09:04:36       316     3985.0000  XLON           05002050000043273-E0NigfGsvp4h20250710
 10-Jul-2025 09:07:34       183     3988.0000  XLON           07002070000044277-E0NigfGsvrcP20250710
 10-Jul-2025 09:07:40       223     3987.0000  XLON           07002070000043863-E0NigfGsvrhM20250710
 10-Jul-2025 09:07:42       194     3987.0000  XLON           07002070000044310-E0NigfGsvrjq20250710
 10-Jul-2025 09:10:09       220     3988.0000  XLON           07002070000044975-E0NigfGsvtWk20250710
 10-Jul-2025 09:10:40       183     3987.0000  XLON           07002070000044781-E0NigfGsvtrV20250710
 10-Jul-2025 09:11:24       308     3986.0000  XLON           05002050000045173-E0NigfGsvuSh20250710
 10-Jul-2025 09:13:22       71      3985.0000  XLON           07002070000045596-E0NigfGsvvvW20250710
 10-Jul-2025 09:13:22       138     3985.0000  XLON           07002070000045596-E0NigfGsvvvZ20250710
 10-Jul-2025 09:14:22       153     3985.0000  XLON           07002070000046077-E0NigfGsvwdM20250710
 10-Jul-2025 09:14:22       98      3985.0000  XLON           07002070000046077-E0NigfGsvwdO20250710
 10-Jul-2025 09:14:55       178     3984.0000  XLON           07002070000045206-E0NigfGsvx3s20250710
 10-Jul-2025 09:16:02       153     3986.0000  XLON           07002070000046578-E0NigfGsvxrS20250710
 10-Jul-2025 09:17:51       70      3986.0000  XLON           07002070000047137-E0NigfGsvz7b20250710
 10-Jul-2025 09:17:51       77      3986.0000  XLON           07002070000047137-E0NigfGsvz7X20250710
 10-Jul-2025 09:17:51       108     3986.0000  XLON           07002070000047137-E0NigfGsvz7Z20250710
 10-Jul-2025 09:19:36       168     3984.0000  XLON           05002050000046589-E0NigfGsw0P920250710
 10-Jul-2025 09:22:13       218     3987.0000  XLON           07002070000048289-E0NigfGsw29l20250710
 10-Jul-2025 09:23:33       218     3986.0000  XLON           07002070000048220-E0NigfGsw2wz20250710
 10-Jul-2025 09:24:11       240     3985.0000  XLON           05002050000048000-E0NigfGsw3Jx20250710
 10-Jul-2025 09:24:22       223     3984.0000  XLON           05002050000048946-E0NigfGsw3WY20250710
 10-Jul-2025 09:26:02       239     3988.0000  XLON           05002050000049422-E0NigfGsw51H20250710
 10-Jul-2025 09:26:02       239     3987.0000  XLON           07002070000049411-E0NigfGsw52020250710
 10-Jul-2025 09:28:17       199     3986.0000  XLON           07002070000049975-E0NigfGsw6QF20250710
 10-Jul-2025 09:29:37       215     3985.0000  XLON           05002050000049852-E0NigfGsw76C20250710
 10-Jul-2025 09:31:02       173     3988.0000  XLON           05002050000050807-E0NigfGsw8eB20250710
 10-Jul-2025 09:31:02       59      3988.0000  XLON           05002050000050807-E0NigfGsw8eD20250710
 10-Jul-2025 09:31:04       184     3987.0000  XLON           05002050000050627-E0NigfGsw8jp20250710
 10-Jul-2025 09:32:42       186     3986.0000  XLON           05002050000051369-E0NigfGswAAp20250710
 10-Jul-2025 09:34:22       4       3986.0000  XLON           07002070000051770-E0NigfGswB3B20250710
 10-Jul-2025 09:34:22       202     3986.0000  XLON           07002070000051770-E0NigfGswB3D20250710
 10-Jul-2025 09:36:24       52      3986.0000  XLON           07002070000052322-E0NigfGswCSH20250710
 10-Jul-2025 09:36:24       219     3986.0000  XLON           07002070000052322-E0NigfGswCSL20250710
 10-Jul-2025 09:36:24       18      3986.0000  XLON           07002070000052322-E0NigfGswCSN20250710
 10-Jul-2025 09:37:42       242     3987.0000  XLON           07002070000052822-E0NigfGswDCR20250710
 10-Jul-2025 09:39:22       228     3986.0000  XLON           05002050000053246-E0NigfGswEBn20250710
 10-Jul-2025 09:40:28       115     3984.0000  XLON           07002070000051341-E0NigfGswEo220250710
 10-Jul-2025 09:40:28       108     3984.0000  XLON           07002070000051341-E0NigfGswEo720250710
 10-Jul-2025 09:41:02       291     3985.0000  XLON           05002050000053574-E0NigfGswF8S20250710
 10-Jul-2025 09:43:07       57      3986.0000  XLON           05002050000054012-E0NigfGswGQN20250710
 10-Jul-2025 09:43:48       135     3986.0000  XLON           05002050000054012-E0NigfGswGfv20250710
 10-Jul-2025 09:47:18       319     3989.0000  XLON           05002050000055000-E0NigfGswIwu20250710
 10-Jul-2025 09:48:03       337     3989.0000  XLON           07002070000055195-E0NigfGswJSQ20250710
 10-Jul-2025 09:49:34       202     3988.0000  XLON           05002050000054943-E0NigfGswKQ620250710
 10-Jul-2025 09:49:34       86      3988.0000  XLON           05002050000054943-E0NigfGswKQC20250710
 10-Jul-2025 09:49:34       5       3988.0000  XLON           05002050000054943-E0NigfGswKPp20250710
 10-Jul-2025 09:51:20       293     3988.0000  XLON           07002070000056042-E0NigfGswLdo20250710
 10-Jul-2025 09:52:42       266     3988.0000  XLON           05002050000056370-E0NigfGswMGh20250710
 10-Jul-2025 09:54:23       245     3989.0000  XLON           07002070000056872-E0NigfGswNgR20250710
 10-Jul-2025 09:56:02       190     3989.0000  XLON           07002070000057306-E0NigfGswOws20250710
 10-Jul-2025 09:56:02       190     3989.0000  XLON           07002070000057306-E0NigfGswOwu20250710
 10-Jul-2025 09:58:11       282     3991.0000  XLON           05002050000057840-E0NigfGswQLt20250710
 10-Jul-2025 10:00:28       235     3990.0000  XLON           07002070000057822-E0NigfGswRh920250710
 10-Jul-2025 10:01:02       298     3990.0000  XLON           07002070000058960-E0NigfGswSB920250710
 10-Jul-2025 10:02:42       320     3989.0000  XLON           05002050000059442-E0NigfGswTBP20250710
 10-Jul-2025 10:04:15       283     3988.0000  XLON           05002050000058414-E0NigfGswTnF20250710
 10-Jul-2025 10:04:22       238     3988.0000  XLON           05002050000059782-E0NigfGswTt520250710
 10-Jul-2025 10:06:52       80      3988.0000  XLON           05002050000060543-E0NigfGswV7X20250710
 10-Jul-2025 10:07:05       168     3988.0000  XLON           05002050000060571-E0NigfGswVDI20250710
 10-Jul-2025 10:09:09       238     3989.0000  XLON           05002050000060927-E0NigfGswWN320250710
 10-Jul-2025 10:11:06       267     3989.0000  XLON           07002070000061743-E0NigfGswXOq20250710
 10-Jul-2025 10:11:24       238     3988.0000  XLON           07002070000060842-E0NigfGswXYC20250710
 10-Jul-2025 10:14:07       45      3989.0000  XLON           05002050000062314-E0NigfGswYiK20250710
 10-Jul-2025 10:14:07       213     3989.0000  XLON           05002050000062314-E0NigfGswYiI20250710
 10-Jul-2025 10:14:22       240     3989.0000  XLON           07002070000062574-E0NigfGswYpS20250710
 10-Jul-2025 10:14:42       280     3988.0000  XLON           07002070000062190-E0NigfGswYsd20250710
 10-Jul-2025 10:16:07       252     3989.0000  XLON           07002070000062976-E0NigfGswZZo20250710
 10-Jul-2025 10:17:42       204     3989.0000  XLON           05002050000063284-E0NigfGswaO620250710
 10-Jul-2025 10:18:19       92      3988.0000  XLON           05002050000062955-E0NigfGswalA20250710
 10-Jul-2025 10:19:44       143     3988.0000  XLON           05002050000062955-E0NigfGswbX720250710
 10-Jul-2025 10:24:42       287     3987.0000  XLON           05002050000064581-E0NigfGswded20250710
 10-Jul-2025 10:24:44       71      3986.0000  XLON           05002050000064049-E0NigfGswdgZ20250710
 10-Jul-2025 10:24:44       134     3986.0000  XLON           05002050000064049-E0NigfGswdgX20250710
 10-Jul-2025 10:26:02       198     3986.0000  XLON           05002050000065188-E0NigfGswe9820250710
 10-Jul-2025 10:26:02       228     3986.0000  XLON           05002050000065188-E0NigfGswe9620250710
 10-Jul-2025 10:26:02       13      3986.0000  XLON           05002050000065188-E0NigfGswe9A20250710
 10-Jul-2025 10:26:04       118     3985.0000  XLON           07002070000062788-E0NigfGsweAI20250710
 10-Jul-2025 10:29:27       222     3985.0000  XLON           07002070000065845-E0NigfGswfs220250710
 10-Jul-2025 10:30:50       185     3984.0000  XLON           07002070000065829-E0NigfGswggK20250710
 10-Jul-2025 10:33:18       26      3986.0000  XLON           05002050000067302-E0NigfGswi5D20250710
 10-Jul-2025 10:34:38       280     3986.0000  XLON           05002050000067364-E0NigfGswiVH20250710
 10-Jul-2025 10:36:19       301     3988.0000  XLON           05002050000067967-E0NigfGswjXZ20250710
 10-Jul-2025 10:39:24       516     3991.0000  XLON           05002050000068813-E0NigfGswkt020250710
 10-Jul-2025 10:40:27       438     3990.0000  XLON           05002050000068783-E0NigfGswlWd20250710
 10-Jul-2025 10:41:02       205     3991.0000  XLON           05002050000069284-E0NigfGswlv520250710
 10-Jul-2025 10:42:45       237     3991.0000  XLON           05002050000069718-E0NigfGswmoh20250710
 10-Jul-2025 10:48:00       328     3994.0000  XLON           05002050000071079-E0NigfGswpDk20250710
 10-Jul-2025 10:49:22       202     3995.0000  XLON           05002050000071483-E0NigfGswpvV20250710
 10-Jul-2025 10:49:22       180     3995.0000  XLON           05002050000071483-E0NigfGswpvT20250710
 10-Jul-2025 10:51:02       166     3994.0000  XLON           05002050000071971-E0NigfGswqrs20250710
 10-Jul-2025 10:51:39       131     3995.0000  XLON           05002050000072120-E0NigfGswrHx20250710
 10-Jul-2025 10:53:13       365     4000.0000  XLON           07002070000072675-E0NigfGswsm420250710
 10-Jul-2025 10:53:14       45      4000.0000  XLON           07002070000072675-E0NigfGswsm620250710
 10-Jul-2025 10:55:02       293     4002.0000  XLON           05002050000073193-E0NigfGswtk920250710
 10-Jul-2025 10:57:46       346     4001.0000  XLON           05002050000073120-E0NigfGswvCb20250710
 10-Jul-2025 10:58:08       215     4001.0000  XLON           05002050000074027-E0NigfGswvOC20250710
 10-Jul-2025 10:59:45       127     4000.0000  XLON           07002070000074026-E0NigfGsww6H20250710
 10-Jul-2025 10:59:45       316     4001.0000  XLON           05002050000074365-E0NigfGsww4d20250710
 10-Jul-2025 11:00:36       60      3999.0000  XLON           07002070000074402-E0NigfGswwmO20250710
 10-Jul-2025 11:00:36       125     3999.0000  XLON           07002070000074273-E0NigfGswwmM20250710
 10-Jul-2025 11:00:36       171     3999.0000  XLON           05002050000074244-E0NigfGswwmH20250710
 10-Jul-2025 11:00:36       15      3999.0000  XLON           05002050000074244-E0NigfGswwmK20250710
 10-Jul-2025 11:02:17       236     4000.0000  XLON           07002070000075413-E0NigfGswyIW20250710
 10-Jul-2025 11:03:09       89      3999.0000  XLON           05002050000074935-E0NigfGswyty20250710
 10-Jul-2025 11:03:09       68      3999.0000  XLON           05002050000074935-E0NigfGswyu020250710
 10-Jul-2025 11:03:31       236     3998.0000  XLON           07002070000074969-E0NigfGswzBJ20250710
 10-Jul-2025 11:04:30       158     3998.0000  XLON           05002050000075986-E0NigfGswzak20250710
 10-Jul-2025 11:09:19       180     3998.0000  XLON           05002050000076926-E0NigfGsx2Ng20250710
 10-Jul-2025 11:09:20       134     3997.0000  XLON           05002050000075495-E0NigfGsx2OX20250710
 10-Jul-2025 11:10:59       222     3999.0000  XLON           05002050000077749-E0NigfGsx3JV20250710
 10-Jul-2025 11:12:54       235     4000.0000  XLON           07002070000078672-E0NigfGsx4B020250710
 10-Jul-2025 11:13:46       290     3999.0000  XLON           05002050000078234-E0NigfGsx4dK20250710
 10-Jul-2025 11:14:09       80      3998.0000  XLON           07002070000077581-E0NigfGsx4oS20250710
 10-Jul-2025 11:14:11       162     3998.0000  XLON           07002070000077581-E0NigfGsx4ps20250710
 10-Jul-2025 11:14:54       216     3996.0000  XLON           07002070000079088-E0NigfGsx5J920250710
 10-Jul-2025 11:15:01       246     3995.0000  XLON           05002050000079112-E0NigfGsx5O120250710
 10-Jul-2025 11:18:24       164     3998.0000  XLON           05002050000080183-E0NigfGsx7UX20250710
 10-Jul-2025 11:18:24       52      3998.0000  XLON           05002050000080183-E0NigfGsx7UZ20250710
 10-Jul-2025 11:20:32       124     3997.0000  XLON           05002050000079634-E0NigfGsx8j620250710
 10-Jul-2025 11:20:33       158     3996.0000  XLON           05002050000079610-E0NigfGsx8l320250710
 10-Jul-2025 11:21:20       224     3997.0000  XLON           07002070000080919-E0NigfGsx92e20250710
 10-Jul-2025 11:23:07       206     3996.0000  XLON           05002050000080878-E0NigfGsx9ne20250710
 10-Jul-2025 11:24:05       21      3995.0000  XLON           05002050000080446-E0NigfGsxAEA20250710
 10-Jul-2025 11:24:05       172     3995.0000  XLON           05002050000080446-E0NigfGsxADl20250710
 10-Jul-2025 11:27:36       204     3996.0000  XLON           05002050000082386-E0NigfGsxCM420250710
 10-Jul-2025 11:29:10       183     3996.0000  XLON           05002050000082634-E0NigfGsxDDY20250710
 10-Jul-2025 11:29:10       32      3996.0000  XLON           05002050000082634-E0NigfGsxDDa20250710
 10-Jul-2025 11:29:32       167     3995.0000  XLON           05002050000081899-E0NigfGsxDTB20250710
 10-Jul-2025 11:30:29       246     3993.0000  XLON           05002050000083062-E0NigfGsxEUM20250710
 10-Jul-2025 11:30:29       167     3994.0000  XLON           05002050000081790-E0NigfGsxESb20250710
 10-Jul-2025 11:31:27       159     3995.0000  XLON           05002050000083829-E0NigfGsxF2V20250710
 10-Jul-2025 11:36:01       215     3997.0000  XLON           07002070000084643-E0NigfGsxHt320250710
 10-Jul-2025 11:36:16       362     3997.0000  XLON           05002050000085411-E0NigfGsxI5I20250710
 10-Jul-2025 11:39:05       244     4001.0000  XLON           07002070000086337-E0NigfGsxKgq20250710
 10-Jul-2025 11:39:09       266     4000.0000  XLON           07002070000086279-E0NigfGsxKlh20250710
 10-Jul-2025 11:39:48       190     3997.0000  XLON           05002050000086571-E0NigfGsxLOD20250710
 10-Jul-2025 11:41:01       178     3996.0000  XLON           05002050000086543-E0NigfGsxMEI20250710
 10-Jul-2025 11:41:50       23      3996.0000  XLON           05002050000087067-E0NigfGsxMad20250710
 10-Jul-2025 11:41:50       191     3996.0000  XLON           05002050000087067-E0NigfGsxMaj20250710
 10-Jul-2025 11:43:19       230     3996.0000  XLON           07002070000087618-E0NigfGsxNV020250710
 10-Jul-2025 11:45:14       26      3996.0000  XLON           07002070000088122-E0NigfGsxOWr20250710
 10-Jul-2025 11:45:14       4       3996.0000  XLON           07002070000088122-E0NigfGsxOWn20250710
 10-Jul-2025 11:45:14       11      3996.0000  XLON           07002070000088122-E0NigfGsxOWp20250710
 10-Jul-2025 11:45:14       9       3996.0000  XLON           07002070000088122-E0NigfGsxOWj20250710
 10-Jul-2025 11:45:14       1       3996.0000  XLON           07002070000088122-E0NigfGsxOWl20250710
 10-Jul-2025 11:45:14       171     3997.0000  XLON           07002070000088190-E0NigfGsxOVp20250710
 10-Jul-2025 11:45:15       137     3996.0000  XLON           07002070000088122-E0NigfGsxOXa20250710
 10-Jul-2025 11:48:36       167     3995.0000  XLON           07002070000088667-E0NigfGsxQcd20250710
 10-Jul-2025 11:49:18       134     3993.0000  XLON           05002050000088638-E0NigfGsxRIY20250710
 10-Jul-2025 11:49:18       170     3993.0000  XLON           07002070000088641-E0NigfGsxRIW20250710
 10-Jul-2025 11:49:40       179     3994.0000  XLON           05002050000089834-E0NigfGsxRry20250710
 10-Jul-2025 11:49:45       163     3992.0000  XLON           05002050000089821-E0NigfGsxS4p20250710
 10-Jul-2025 11:52:30       176     3993.0000  XLON           05002050000090470-E0NigfGsxU5D20250710
 10-Jul-2025 11:54:08       180     3993.0000  XLON           07002070000091348-E0NigfGsxVkI20250710
 10-Jul-2025 11:57:59       129     3996.0000  XLON           05002050000092497-E0NigfGsxYKj20250710
 10-Jul-2025 11:57:59       200     3996.0000  XLON           05002050000092497-E0NigfGsxYKh20250710
 10-Jul-2025 11:59:36       286     3996.0000  XLON           07002070000093098-E0NigfGsxZJj20250710
 10-Jul-2025 12:00:00       22      3996.0000  XLON           07002070000093098-E0NigfGsxZmh20250710
 10-Jul-2025 12:00:01       49      3995.0000  XLON           07002070000091904-E0NigfGsxZsi20250710
 10-Jul-2025 12:00:01       185     3995.0000  XLON           07002070000091904-E0NigfGsxZse20250710
 10-Jul-2025 12:00:16       180     3994.0000  XLON           07002070000091488-E0NigfGsxaEV20250710
 10-Jul-2025 12:01:50       75      3994.0000  XLON           05002050000094084-E0NigfGsxbgS20250710
 10-Jul-2025 12:01:50       65      3994.0000  XLON           05002050000094084-E0NigfGsxbgN20250710
 10-Jul-2025 12:01:50       192     3994.0000  XLON           05002050000093844-E0NigfGsxbgL20250710
 10-Jul-2025 12:03:11       250     3992.0000  XLON           07002070000093899-E0NigfGsxcpL20250710
 10-Jul-2025 12:04:51       206     3993.0000  XLON           07002070000095445-E0NigfGsxe0w20250710
 10-Jul-2025 12:06:02       7       3993.0000  XLON           07002070000095944-E0NigfGsxekt20250710
 10-Jul-2025 12:07:48       251     3996.0000  XLON           07002070000096311-E0NigfGsxfvr20250710
 10-Jul-2025 12:10:08       233     3997.0000  XLON           07002070000097196-E0NigfGsxgww20250710
 10-Jul-2025 12:11:59       264     3998.0000  XLON           07002070000097577-E0NigfGsxi9R20250710
 10-Jul-2025 12:13:01       343     3997.0000  XLON           05002050000097498-E0NigfGsxieO20250710
 10-Jul-2025 12:13:43       185     3996.0000  XLON           07002070000097578-E0NigfGsxirf20250710
 10-Jul-2025 12:14:59       318     3995.0000  XLON           07002070000098064-E0NigfGsxjRD20250710
 10-Jul-2025 12:16:02       60      3995.0000  XLON           05002050000099010-E0NigfGsxjt520250710
 10-Jul-2025 12:16:52       203     3995.0000  XLON           07002070000099061-E0NigfGsxkXk20250710
 10-Jul-2025 12:17:49       229     3995.0000  XLON           05002050000099533-E0NigfGsxlGE20250710
 10-Jul-2025 12:18:18       119     3994.0000  XLON           07002070000098534-E0NigfGsxlbQ20250710
 10-Jul-2025 12:19:28       194     3995.0000  XLON           07002070000100128-E0NigfGsxmkt20250710
 10-Jul-2025 12:23:54       194     3994.0000  XLON           07002070000100090-E0NigfGsxp1P20250710
 10-Jul-2025 12:23:54       295     3995.0000  XLON           05002050000100529-E0NigfGsxp0s20250710
 10-Jul-2025 12:23:56       256     3993.0000  XLON           05002050000098493-E0NigfGsxp4y20250710
 10-Jul-2025 12:25:01       242     3995.0000  XLON           07002070000101761-E0NigfGsxpdp20250710
 10-Jul-2025 12:26:08       202     3995.0000  XLON           07002070000102299-E0NigfGsxqI220250710
 10-Jul-2025 12:31:15       268     3995.0000  XLON           05002050000102788-E0NigfGsxtYz20250710
 10-Jul-2025 12:32:02       173     3994.0000  XLON           07002070000101706-E0NigfGsxu5d20250710
 10-Jul-2025 12:32:16       238     3993.0000  XLON           07002070000103451-E0NigfGsxuR220250710
 10-Jul-2025 12:32:48       332     3992.0000  XLON           05002050000107681-E0NigfGsxus620250710
 10-Jul-2025 12:33:15       184     3991.0000  XLON           07002070000107438-E0NigfGsxvDR20250710
 10-Jul-2025 12:33:22       177     3990.0000  XLON           05002050000107499-E0NigfGsxvJs20250710
 10-Jul-2025 12:33:22       149     3990.0000  XLON           07002070000107749-E0NigfGsxvJu20250710
 10-Jul-2025 12:35:15       192     3991.0000  XLON           07002070000108421-E0NigfGsxwe920250710
 10-Jul-2025 12:36:04       148     3990.0000  XLON           05002050000108359-E0NigfGsxxCq20250710
 10-Jul-2025 12:38:31       306     3990.0000  XLON           05002050000109670-E0NigfGsxzIW20250710
 10-Jul-2025 12:40:03       100     3991.0000  XLON           07002070000110680-E0NigfGsy0ML20250710
 10-Jul-2025 12:40:03       4       3991.0000  XLON           07002070000110680-E0NigfGsy0MJ20250710
 10-Jul-2025 12:42:34       188     3991.0000  XLON           07002070000110994-E0NigfGsy1kz20250710
 10-Jul-2025 12:42:34       122     3991.0000  XLON           07002070000110961-E0NigfGsy1kx20250710
 10-Jul-2025 12:43:40       322     3992.0000  XLON           05002050000111753-E0NigfGsy2Of20250710
 10-Jul-2025 12:44:01       174     3990.0000  XLON           05002050000111770-E0NigfGsy2bS20250710
 10-Jul-2025 12:44:01       248     3991.0000  XLON           07002070000111502-E0NigfGsy2aH20250710
 10-Jul-2025 12:44:40       177     3988.0000  XLON           07002070000112068-E0NigfGsy3CD20250710
 10-Jul-2025 12:45:12       242     3987.0000  XLON           05002050000111973-E0NigfGsy3cj20250710
 10-Jul-2025 12:46:26       155     3989.0000  XLON           07002070000112743-E0NigfGsy4iE20250710
 10-Jul-2025 12:47:35       183     3988.0000  XLON           05002050000112610-E0NigfGsy5T220250710
 10-Jul-2025 12:48:10       9       3988.0000  XLON           05002050000113150-E0NigfGsy5j020250710
 10-Jul-2025 12:48:10       200     3988.0000  XLON           05002050000113150-E0NigfGsy5iv20250710
 10-Jul-2025 12:49:09       141     3987.0000  XLON           05002050000112523-E0NigfGsy6Cn20250710
 10-Jul-2025 12:50:53       147     3988.0000  XLON           05002050000114195-E0NigfGsy7Ax20250710
 10-Jul-2025 12:51:25       134     3987.0000  XLON           07002070000113850-E0NigfGsy7YD20250710
 10-Jul-2025 12:53:10       207     3989.0000  XLON           05002050000114939-E0NigfGsy8Zi20250710
 10-Jul-2025 12:54:47       55      3992.0000  XLON           05002050000115471-E0NigfGsy9RP20250710
 10-Jul-2025 12:54:47       222     3992.0000  XLON           05002050000115471-E0NigfGsy9RN20250710
 10-Jul-2025 12:56:48       50      3990.0000  XLON           07002070000115360-E0NigfGsyASA20250710
 10-Jul-2025 12:56:48       15      3990.0000  XLON           07002070000115360-E0NigfGsyAS620250710
 10-Jul-2025 12:56:48       300     3991.0000  XLON           07002070000115425-E0NigfGsyAR720250710
 10-Jul-2025 13:01:30       344     3996.0000  XLON           07002070000117691-E0NigfGsyE7f20250710
 10-Jul-2025 13:02:13       313     3995.0000  XLON           05002050000117536-E0NigfGsyEUu20250710
 10-Jul-2025 13:03:12       182     3996.0000  XLON           05002050000118593-E0NigfGsyF2W20250710
 10-Jul-2025 13:03:12       110     3996.0000  XLON           05002050000118593-E0NigfGsyF2U20250710
 10-Jul-2025 13:03:12       101     3996.0000  XLON           05002050000118593-E0NigfGsyF2S20250710
 10-Jul-2025 13:03:14       486     3995.0000  XLON           07002070000118435-E0NigfGsyF6020250710
 10-Jul-2025 13:05:10       219     3995.0000  XLON           07002070000119095-E0NigfGsyGZ720250710
 10-Jul-2025 13:06:02       7       3995.0000  XLON           07002070000119774-E0NigfGsyH8420250710
 10-Jul-2025 13:07:50       1       3996.0000  XLON           05002050000120155-E0NigfGsyILg20250710
 10-Jul-2025 13:07:52       331     3996.0000  XLON           05002050000120155-E0NigfGsyIM220250710
 10-Jul-2025 13:08:08       284     3995.0000  XLON           07002070000120044-E0NigfGsyIaj20250710
 10-Jul-2025 13:08:52       202     3994.0000  XLON           05002050000120377-E0NigfGsyJAV20250710
 10-Jul-2025 13:10:16       238     3994.0000  XLON           05002050000121125-E0NigfGsyKBj20250710
 10-Jul-2025 13:10:16       238     3994.0000  XLON           07002070000121221-E0NigfGsyKBh20250710
 10-Jul-2025 13:12:00       189     3999.0000  XLON           05002050000122168-E0NigfGsyLNQ20250710
 10-Jul-2025 13:12:16       227     3998.0000  XLON           05002050000122002-E0NigfGsyLZO20250710
 10-Jul-2025 13:14:05       77      3999.0000  XLON           07002070000123140-E0NigfGsyMTu20250710
 10-Jul-2025 13:14:05       131     3999.0000  XLON           07002070000123140-E0NigfGsyMTs20250710
 10-Jul-2025 13:14:22       183     3999.0000  XLON           05002050000123155-E0NigfGsyMcl20250710
 10-Jul-2025 13:14:22       24      3999.0000  XLON           05002050000123155-E0NigfGsyMcj20250710
 10-Jul-2025 13:14:22       33      3999.0000  XLON           05002050000123155-E0NigfGsyMch20250710
 10-Jul-2025 13:17:01       228     3999.0000  XLON           05002050000124290-E0NigfGsyOV420250710
 10-Jul-2025 13:18:38       264     4000.0000  XLON           05002050000124891-E0NigfGsyPPs20250710
 10-Jul-2025 13:18:56       264     3999.0000  XLON           05002050000124676-E0NigfGsyPcq20250710
 10-Jul-2025 13:18:58       260     3998.0000  XLON           05002050000122469-E0NigfGsyPiR20250710
 10-Jul-2025 13:19:22       218     3997.0000  XLON           07002070000125323-E0NigfGsyQ3220250710
 10-Jul-2025 13:19:22       26      3997.0000  XLON           07002070000125323-E0NigfGsyQ3020250710
 10-Jul-2025 13:22:42       333     3999.0000  XLON           05002050000126737-E0NigfGsySMe20250710
 10-Jul-2025 13:23:53       265     3998.0000  XLON           07002070000126121-E0NigfGsyTDe20250710
 10-Jul-2025 13:26:02       666     3999.0000  XLON           05002050000128088-E0NigfGsyUF920250710
 10-Jul-2025 13:26:53       145     3997.0000  XLON           07002070000126802-E0NigfGsyUpf20250710
 10-Jul-2025 13:26:53       292     3998.0000  XLON           05002050000127341-E0NigfGsyUoO20250710
 10-Jul-2025 13:28:24       13      3999.0000  XLON           05002050000128777-E0NigfGsyWZw20250710
 10-Jul-2025 13:28:25       28      3999.0000  XLON           05002050000128777-E0NigfGsyWaY20250710
 10-Jul-2025 13:29:03       118     3999.0000  XLON           05002050000128777-E0NigfGsyXEU20250710
 10-Jul-2025 13:29:03       105     3999.0000  XLON           05002050000128777-E0NigfGsyXER20250710
 10-Jul-2025 13:29:03       92      3999.0000  XLON           05002050000128777-E0NigfGsyXE520250710
 10-Jul-2025 13:29:03       97      3999.0000  XLON           05002050000128777-E0NigfGsyXE020250710
 10-Jul-2025 13:29:55       207     3998.0000  XLON           07002070000129631-E0NigfGsyY2o20250710
 10-Jul-2025 13:29:55       154     3998.0000  XLON           05002050000129583-E0NigfGsyY2q20250710
 10-Jul-2025 13:29:55       498     3998.0000  XLON           07002070000128813-E0NigfGsyY2k20250710
 10-Jul-2025 13:30:10       219     3997.0000  XLON           05002050000129708-E0NigfGsyZR420250710
 10-Jul-2025 13:31:26       452     4000.0000  XLON           05002050000132820-E0NigfGsycCx20250710
 10-Jul-2025 13:33:21       143     4004.0000  XLON           05002050000134722-E0NigfGsyfbx20250710
 10-Jul-2025 13:33:21       401     4004.0000  XLON           05002050000134722-E0NigfGsyfbt20250710
 10-Jul-2025 13:33:21       18      4003.0000  XLON           05002050000134662-E0NigfGsyfdd20250710
 10-Jul-2025 13:33:21       12      4003.0000  XLON           05002050000134662-E0NigfGsyfdV20250710
 10-Jul-2025 13:33:21       108     4003.0000  XLON           05002050000134662-E0NigfGsyfdT20250710
 10-Jul-2025 13:33:21       341     4003.0000  XLON           05002050000134662-E0NigfGsyfdR20250710
 10-Jul-2025 13:34:00       65      4003.0000  XLON           05002050000134662-E0NigfGsygau20250710
 10-Jul-2025 13:35:03       696     4003.0000  XLON           07002070000136138-E0NigfGsyhz520250710
 10-Jul-2025 13:35:28       544     4002.0000  XLON           05002050000134419-E0NigfGsyigJ20250710
 10-Jul-2025 13:36:30       518     4003.0000  XLON           07002070000137346-E0NigfGsykNg20250710
 10-Jul-2025 13:37:50       371     4003.0000  XLON           05002050000138295-E0NigfGsymKZ20250710
 10-Jul-2025 13:38:21       345     4002.0000  XLON           05002050000137179-E0NigfGsymtn20250710
 10-Jul-2025 13:39:23       393     4002.0000  XLON           07002070000139391-E0NigfGsyoCU20250710
 10-Jul-2025 13:40:10       172     4001.0000  XLON           07002070000137833-E0NigfGsypDC20250710
 10-Jul-2025 13:40:10       270     4001.0000  XLON           07002070000138390-E0NigfGsypDE20250710
 10-Jul-2025 13:40:22       272     4000.0000  XLON           05002050000139308-E0NigfGsypNP20250710
 10-Jul-2025 13:41:07       16      4000.0000  XLON           07002070000140470-E0NigfGsyq1D20250710
 10-Jul-2025 13:41:07       248     4000.0000  XLON           07002070000140470-E0NigfGsyq1F20250710
 10-Jul-2025 13:42:20       185     3999.0000  XLON           07002070000140471-E0NigfGsyrPl20250710
 10-Jul-2025 13:42:20       343     3999.0000  XLON           05002050000140320-E0NigfGsyrPj20250710
 10-Jul-2025 13:43:29       235     3999.0000  XLON           05002050000141316-E0NigfGsysUb20250710
 10-Jul-2025 13:43:46       329     3998.0000  XLON           07002070000141402-E0NigfGsyspc20250710
 10-Jul-2025 13:45:25       251     3998.0000  XLON           07002070000142364-E0NigfGsyuZd20250710
 10-Jul-2025 13:46:10       396     3998.0000  XLON           05002050000143481-E0NigfGsyvql20250710
 10-Jul-2025 13:46:17       71      3996.0000  XLON           07002070000142366-E0NigfGsyvy720250710
 10-Jul-2025 13:46:17       21      3996.0000  XLON           07002070000143535-E0NigfGsyvy920250710
 10-Jul-2025 13:46:17       115     3996.0000  XLON           07002070000143535-E0NigfGsyvyN20250710
 10-Jul-2025 13:46:17       141     3997.0000  XLON           05002050000141468-E0NigfGsyvwI20250710
 10-Jul-2025 13:46:17       121     3997.0000  XLON           05002050000142302-E0NigfGsyvwK20250710
 10-Jul-2025 13:46:17       92      3996.0000  XLON           07002070000142366-E0NigfGsyvy320250710
 10-Jul-2025 13:46:17       22      3996.0000  XLON           07002070000142366-E0NigfGsyvy120250710
 10-Jul-2025 13:46:17       116     3996.0000  XLON           07002070000142366-E0NigfGsyvy520250710
 10-Jul-2025 13:48:16       221     3994.0000  XLON           07002070000144584-E0NigfGsyxwg20250710
 10-Jul-2025 13:48:16       68      3994.0000  XLON           07002070000144584-E0NigfGsyxwn20250710
 10-Jul-2025 13:48:25       313     3993.0000  XLON           05002050000144514-E0NigfGsyyCZ20250710
 10-Jul-2025 13:49:34       150     3990.0000  XLON           07002070000145556-E0NigfGsyztL20250710
 10-Jul-2025 13:49:34       125     3990.0000  XLON           07002070000145556-E0NigfGsyztJ20250710
 10-Jul-2025 13:51:24       18      3990.0000  XLON           05002050000147095-E0NigfGsz1lL20250710
 10-Jul-2025 13:51:43       338     3990.0000  XLON           05002050000147095-E0NigfGsz21x20250710
 10-Jul-2025 13:51:48       194     3989.0000  XLON           05002050000145528-E0NigfGsz2GG20250710
 10-Jul-2025 13:51:48       143     3989.0000  XLON           05002050000146813-E0NigfGsz2GM20250710
 10-Jul-2025 13:51:49       250     3988.0000  XLON           07002070000145558-E0NigfGsz2M220250710
 10-Jul-2025 13:53:09       318     3985.0000  XLON           05002050000147976-E0NigfGsz3zt20250710
 10-Jul-2025 13:54:18       345     3984.0000  XLON           07002070000147930-E0NigfGsz5Kt20250710
 10-Jul-2025 13:54:18       75      3983.0000  XLON           05002050000148438-E0NigfGsz5ME20250710
 10-Jul-2025 13:54:18       57      3983.0000  XLON           05002050000148438-E0NigfGsz5MG20250710
 10-Jul-2025 13:54:31       131     3982.0000  XLON           05002050000149100-E0NigfGsz5cv20250710
 10-Jul-2025 13:54:31       176     3982.0000  XLON           05002050000149100-E0NigfGsz5cy20250710
 10-Jul-2025 13:55:31       354     3981.0000  XLON           07002070000149071-E0NigfGsz6WG20250710
 10-Jul-2025 13:56:48       103     3981.0000  XLON           07002070000150109-E0NigfGsz7pA20250710
 10-Jul-2025 13:56:48       200     3981.0000  XLON           07002070000150109-E0NigfGsz7pC20250710
 10-Jul-2025 13:57:32       179     3982.0000  XLON           05002050000151051-E0NigfGsz8ux20250710
 10-Jul-2025 13:57:49       398     3982.0000  XLON           05002050000151151-E0NigfGsz9Gt20250710
 10-Jul-2025 13:58:52       345     3980.0000  XLON           07002070000151161-E0NigfGszAYR20250710
 10-Jul-2025 13:59:50       343     3982.0000  XLON           07002070000152369-E0NigfGszBbz20250710
 10-Jul-2025 14:00:36       18      3981.0000  XLON           05002050000152377-E0NigfGszDfb20250710
 10-Jul-2025 14:01:09       301     3982.0000  XLON           07002070000153691-E0NigfGszEX520250710
 10-Jul-2025 14:01:09       18      3981.0000  XLON           05002050000152377-E0NigfGszEXp20250710
 10-Jul-2025 14:01:15       234     3981.0000  XLON           05002050000152377-E0NigfGszEgA20250710
 10-Jul-2025 14:03:14       383     3981.0000  XLON           05002050000154796-E0NigfGszI0c20250710
 10-Jul-2025 14:04:48       408     3983.0000  XLON           05002050000156053-E0NigfGszKKt20250710
 10-Jul-2025 14:04:48       18      3982.0000  XLON           05002050000155893-E0NigfGszKNA20250710
 10-Jul-2025 14:04:57       501     3982.0000  XLON           05002050000155893-E0NigfGszKTj20250710
 10-Jul-2025 14:06:35       446     3984.0000  XLON           07002070000157390-E0NigfGszONs20250710
 10-Jul-2025 14:06:35       16      3984.0000  XLON           07002070000157390-E0NigfGszONq20250710
 10-Jul-2025 14:06:44       246     3983.0000  XLON           05002050000157232-E0NigfGszObI20250710
 10-Jul-2025 14:06:44       93      3983.0000  XLON           05002050000157232-E0NigfGszObf20250710
 10-Jul-2025 14:08:16       294     3986.0000  XLON           07002070000158564-E0NigfGszQmS20250710
 10-Jul-2025 14:09:02       267     3985.0000  XLON           07002070000158195-E0NigfGszSB520250710
 10-Jul-2025 14:11:58       273     3985.0000  XLON           07002070000159976-E0NigfGszVhx20250710
 10-Jul-2025 14:11:58       119     3985.0000  XLON           05002050000160405-E0NigfGszVhz20250710
 10-Jul-2025 14:12:42       475     3985.0000  XLON           07002070000161396-E0NigfGszWaF20250710
 10-Jul-2025 14:12:54       382     3984.0000  XLON           07002070000159358-E0NigfGszWkM20250710
 10-Jul-2025 14:13:06       185     3983.0000  XLON           07002070000160363-E0NigfGszXHr20250710
 10-Jul-2025 14:13:06       89      3983.0000  XLON           07002070000160363-E0NigfGszXHt20250710
 10-Jul-2025 14:15:33       423     3987.0000  XLON           05002050000163030-E0NigfGszZr120250710
 10-Jul-2025 14:16:02       300     3987.0000  XLON           05002050000163320-E0NigfGszaF520250710
 10-Jul-2025 14:16:13       325     3986.0000  XLON           05002050000162581-E0NigfGszaXa20250710
 10-Jul-2025 14:16:41       325     3985.0000  XLON           07002070000162424-E0NigfGszax620250710
 10-Jul-2025 14:19:25       400     3987.0000  XLON           07002070000165041-E0NigfGszeBV20250710
 10-Jul-2025 14:20:00       18      3986.0000  XLON           05002050000164473-E0NigfGszeg620250710
 10-Jul-2025 14:20:59       18      3986.0000  XLON           05002050000164473-E0NigfGszfwf20250710
 10-Jul-2025 14:21:00       364     3986.0000  XLON           05002050000164473-E0NigfGszfwx20250710
 10-Jul-2025 14:21:35       351     3985.0000  XLON           07002070000165169-E0NigfGszgX820250710
 10-Jul-2025 14:22:51       490     3985.0000  XLON           07002070000167050-E0NigfGszi7Q20250710
 10-Jul-2025 14:24:22       92      3985.0000  XLON           07002070000167984-E0NigfGszk6d20250710
 10-Jul-2025 14:24:22       92      3985.0000  XLON           07002070000167984-E0NigfGszk6g20250710
 10-Jul-2025 14:24:22       29      3985.0000  XLON           07002070000167984-E0NigfGszk6i20250710
 10-Jul-2025 14:24:22       136     3985.0000  XLON           07002070000167984-E0NigfGszk6W20250710
 10-Jul-2025 14:24:22       92      3985.0000  XLON           07002070000167984-E0NigfGszk6b20250710
 10-Jul-2025 14:24:22       15      3985.0000  XLON           07002070000167984-E0NigfGszk6U20250710
 10-Jul-2025 14:25:01       18      3985.0000  XLON           07002070000167984-E0NigfGszkgE20250710
 10-Jul-2025 14:25:06       40      3985.0000  XLON           07002070000167984-E0NigfGszkky20250710
 10-Jul-2025 14:25:41       120     3984.0000  XLON           07002070000166037-E0NigfGszlmZ20250710
 10-Jul-2025 14:25:41       92      3984.0000  XLON           07002070000166037-E0NigfGszlmN20250710
 10-Jul-2025 14:25:41       73      3984.0000  XLON           07002070000166037-E0NigfGszlmg20250710
 10-Jul-2025 14:25:41       92      3984.0000  XLON           07002070000166037-E0NigfGszlmd20250710
 10-Jul-2025 14:25:41       92      3984.0000  XLON           07002070000166037-E0NigfGszlmJ20250710
 10-Jul-2025 14:26:21       388     3985.0000  XLON           05002050000169243-E0NigfGszmqD20250710
 10-Jul-2025 14:28:05       399     3985.0000  XLON           07002070000169988-E0NigfGszoC920250710
 10-Jul-2025 14:28:26       424     3984.0000  XLON           05002050000169045-E0NigfGszogk20250710
 10-Jul-2025 14:30:19       501     3985.0000  XLON           05002050000171184-E0NigfGszrCN20250710
 10-Jul-2025 14:32:12       200     3988.0000  XLON           05002050000172794-E0NigfGsztRN20250710
 10-Jul-2025 14:32:42       466     3988.0000  XLON           07002070000173040-E0NigfGszuAv20250710
 10-Jul-2025 14:33:31       458     3987.0000  XLON           07002070000172612-E0NigfGszvEp20250710
 10-Jul-2025 14:34:22       420     3987.0000  XLON           07002070000173977-E0NigfGszw6620250710
 10-Jul-2025 14:36:04       306     3986.0000  XLON           05002050000172795-E0NigfGszxbo20250710
 10-Jul-2025 14:36:16       424     3986.0000  XLON           05002050000174881-E0NigfGszxyz20250710
 10-Jul-2025 14:37:10       92      3985.0000  XLON           05002050000173999-E0NigfGszzR620250710
 10-Jul-2025 14:37:10       150     3985.0000  XLON           05002050000173999-E0NigfGszzR820250710
 10-Jul-2025 14:37:48       446     3984.0000  XLON           07002070000174891-E0NigfGt004w20250710
 10-Jul-2025 14:37:52       341     3983.0000  XLON           05002050000175821-E0NigfGt009B20250710
 10-Jul-2025 14:38:18       347     3982.0000  XLON           07002070000175867-E0NigfGt00Z520250710
 10-Jul-2025 14:40:02       332     3982.0000  XLON           05002050000176810-E0NigfGt02Jr20250710
 10-Jul-2025 14:41:15       18      3983.0000  XLON           05002050000177547-E0NigfGt03Z820250710
 10-Jul-2025 14:41:26       267     3983.0000  XLON           05002050000177547-E0NigfGt03qw20250710
 10-Jul-2025 14:41:26       92      3983.0000  XLON           05002050000177547-E0NigfGt03qu20250710
 10-Jul-2025 14:43:01       582     3984.0000  XLON           05002050000178609-E0NigfGt05Pm20250710
 10-Jul-2025 14:43:02       427     3983.0000  XLON           05002050000178453-E0NigfGt05RG20250710
 10-Jul-2025 14:43:04       349     3982.0000  XLON           07002070000178595-E0NigfGt05TS20250710
 10-Jul-2025 14:46:02       183     3985.0000  XLON           07002070000180237-E0NigfGt08e220250710
 10-Jul-2025 14:46:02       224     3985.0000  XLON           07002070000180237-E0NigfGt08e420250710
 10-Jul-2025 14:46:22       316     3984.0000  XLON           07002070000179671-E0NigfGt08xi20250710
 10-Jul-2025 14:46:30       316     3983.0000  XLON           05002050000179599-E0NigfGt099D20250710
 10-Jul-2025 14:48:14       200     3986.0000  XLON           05002050000181097-E0NigfGt0BLy20250710
 10-Jul-2025 14:48:19       18      3986.0000  XLON           05002050000181097-E0NigfGt0BQz20250710
 10-Jul-2025 14:48:25       18      3986.0000  XLON           05002050000181097-E0NigfGt0BVo20250710
 10-Jul-2025 14:48:31       18      3986.0000  XLON           05002050000181097-E0NigfGt0Baw20250710
 10-Jul-2025 14:48:41       18      3986.0000  XLON           05002050000181097-E0NigfGt0Bia20250710
 10-Jul-2025 14:49:10       5       3986.0000  XLON           05002050000181097-E0NigfGt0CAT20250710
 10-Jul-2025 14:50:00       510     3987.0000  XLON           05002050000182104-E0NigfGt0D9H20250710
 10-Jul-2025 14:51:48       546     3988.0000  XLON           07002070000182976-E0NigfGt0Ejl20250710
 10-Jul-2025 14:53:06       390     3987.0000  XLON           07002070000182847-E0NigfGt0Fmj20250710
 10-Jul-2025 14:55:07       565     3989.0000  XLON           05002050000184842-E0NigfGt0He120250710
 10-Jul-2025 14:55:09       403     3988.0000  XLON           07002070000184802-E0NigfGt0Hgf20250710
 10-Jul-2025 14:55:09       551     3988.0000  XLON           05002050000184463-E0NigfGt0Hgd20250710
 10-Jul-2025 14:56:47       411     3989.0000  XLON           07002070000185368-E0NigfGt0JqI20250710
 10-Jul-2025 14:59:17       501     3991.0000  XLON           05002050000186847-E0NigfGt0N1L20250710
 10-Jul-2025 14:59:42       465     3990.0000  XLON           07002070000186679-E0NigfGt0NO820250710
 10-Jul-2025 14:59:42       404     3991.0000  XLON           07002070000186953-E0NigfGt0NNE20250710
 10-Jul-2025 15:01:02       414     3990.0000  XLON           05002050000187925-E0NigfGt0PnS20250710
 10-Jul-2025 15:01:15       489     3989.0000  XLON           07002070000187888-E0NigfGt0QPg20250710
 10-Jul-2025 15:03:06       326     3989.0000  XLON           07002070000188797-E0NigfGt0SZn20250710
 10-Jul-2025 15:03:06       151     3989.0000  XLON           07002070000188797-E0NigfGt0SZq20250710
 10-Jul-2025 15:04:47       392     3991.0000  XLON           07002070000189653-E0NigfGt0UWK20250710
 10-Jul-2025 15:06:25       471     3991.0000  XLON           07002070000190703-E0NigfGt0Wud20250710
 10-Jul-2025 15:06:55       221     3990.0000  XLON           07002070000190490-E0NigfGt0XEL20250710
 10-Jul-2025 15:06:55       270     3990.0000  XLON           05002050000189578-E0NigfGt0XEB20250710
 10-Jul-2025 15:08:02       666     3990.0000  XLON           07002070000191246-E0NigfGt0YUg20250710
 10-Jul-2025 15:08:29       365     3989.0000  XLON           05002050000190522-E0NigfGt0Yrf20250710
 10-Jul-2025 15:10:11       404     3989.0000  XLON           05002050000192075-E0NigfGt0af420250710
 10-Jul-2025 15:11:55       683     3990.0000  XLON           05002050000193063-E0NigfGt0cic20250710
 10-Jul-2025 15:13:40       488     3989.0000  XLON           07002070000192862-E0NigfGt0eeO20250710
 10-Jul-2025 15:15:02       761     3989.0000  XLON           07002070000194644-E0NigfGt0fio20250710
 10-Jul-2025 15:15:06       293     3988.0000  XLON           07002070000193312-E0NigfGt0fq220250710
 10-Jul-2025 15:15:07       269     3988.0000  XLON           05002050000193742-E0NigfGt0fq620250710
 10-Jul-2025 15:15:45       432     3987.0000  XLON           07002070000195211-E0NigfGt0gXX20250710
 10-Jul-2025 15:17:54       775     3988.0000  XLON           07002070000195806-E0NigfGt0idR20250710
 10-Jul-2025 15:17:55       28      3987.0000  XLON           05002050000195868-E0NigfGt0iev20250710
 10-Jul-2025 15:17:55       236     3987.0000  XLON           05002050000195868-E0NigfGt0if120250710
 10-Jul-2025 15:17:55       171     3987.0000  XLON           07002070000195783-E0NigfGt0if320250710
 10-Jul-2025 15:17:55       532     3987.0000  XLON           05002050000195580-E0NigfGt0ier20250710
 10-Jul-2025 15:18:05       325     3986.0000  XLON           07002070000195807-E0NigfGt0iuO20250710
 10-Jul-2025 15:20:06       528     3986.0000  XLON           05002050000196114-E0NigfGt0ksu20250710
 10-Jul-2025 15:20:06       660     3985.0000  XLON           07002070000196017-E0NigfGt0kus20250710
 10-Jul-2025 15:21:20       430     3985.0000  XLON           07002070000196392-E0NigfGt0n4t20250710
 10-Jul-2025 15:24:28       792     3988.0000  XLON           07002070000196753-E0NigfGt0qnj20250710
 10-Jul-2025 15:26:15       548     3989.0000  XLON           07002070000197259-E0NigfGt0tLd20250710
 10-Jul-2025 15:26:16       839     3988.0000  XLON           05002050000197391-E0NigfGt0tNv20250710
 10-Jul-2025 15:28:54       62      3991.0000  XLON           07002070000197933-E0NigfGt0wcB20250710
 10-Jul-2025 15:28:54       668     3991.0000  XLON           07002070000197933-E0NigfGt0wc920250710
 10-Jul-2025 15:28:54       120     3991.0000  XLON           07002070000197933-E0NigfGt0wcD20250710
 10-Jul-2025 15:28:55       63      3991.0000  XLON           05002050000198110-E0NigfGt0we420250710
 10-Jul-2025 15:28:55       398     3991.0000  XLON           05002050000198110-E0NigfGt0weA20250710
 10-Jul-2025 15:28:55       107     3991.0000  XLON           05002050000198110-E0NigfGt0we820250710
 10-Jul-2025 15:28:55       192     3991.0000  XLON           05002050000198110-E0NigfGt0we620250710

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSSFIFMSEISEDW