REG - RELX PLC - Transaction in Own Shares
Yesterday 17:30
For best results when printing this announcement, please click on link below: https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250717:nRSQ5637Ra&default-theme=true RNS Number : 5637R RELX PLC 17 July 2025 17 July 2025 RELX PLC Transactions in own shares RELX PLC announces that today it purchased through JP Morgan Securities plc 125,400 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 46,753,928 ordinary shares in treasury, and has 1,835,108,885 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 27,146,258 ordinary shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below. RELX PLC Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: JP Morgan Securities plc Intermediary Code: JPMSGB2L Timezone: UTC Currency: GBP Aggregated information Date of purchase: 17 July 2025 Number of ordinary shares purchased: 125,400 Highest price paid per share (p): 4009 Lowest price paid per share (p): 3971 Volume weighted average price paid per share (p): 3992.2278 Disaggregated information Transaction Date and time Volume Price (p) Platform Code Transaction reference number 17-Jul-2025 07:01:34 100 4001.0000 XLON 07002070000003676-E0NnlNeNYclg20250717 17-Jul-2025 07:02:00 275 3995.0000 XLON 05002050000003715-E0NnlNeNYe1T20250717 17-Jul-2025 07:02:00 40 3995.0000 XLON 05002050000003715-E0NnlNeNYe1020250717 17-Jul-2025 07:02:00 15 3995.0000 XLON 05002050000003715-E0NnlNeNYe0y20250717 17-Jul-2025 07:02:00 23 3995.0000 XLON 05002050000003715-E0NnlNeNYe0q20250717 17-Jul-2025 07:02:01 110 3995.0000 XLON 05002050000003715-E0NnlNeNYeB020250717 17-Jul-2025 07:02:05 22 3993.0000 XLON 05002050000003519-E0NnlNeNYeQM20250717 17-Jul-2025 07:02:05 22 3993.0000 XLON 05002050000003519-E0NnlNeNYeQK20250717 17-Jul-2025 07:02:05 14 3993.0000 XLON 05002050000003519-E0NnlNeNYeQI20250717 17-Jul-2025 07:02:05 46 3993.0000 XLON 05002050000003519-E0NnlNeNYeQG20250717 17-Jul-2025 07:02:05 47 3993.0000 XLON 05002050000003519-E0NnlNeNYeQC20250717 17-Jul-2025 07:02:05 60 3993.0000 XLON 05002050000003519-E0NnlNeNYeQU20250717 17-Jul-2025 07:02:05 15 3993.0000 XLON 05002050000003519-E0NnlNeNYeQQ20250717 17-Jul-2025 07:02:05 14 3993.0000 XLON 05002050000003519-E0NnlNeNYeQO20250717 17-Jul-2025 07:02:05 59 3993.0000 XLON 05002050000003519-E0NnlNeNYeQS20250717 17-Jul-2025 07:02:15 110 3993.0000 XLON 05002050000003519-E0NnlNeNYemm20250717 17-Jul-2025 07:02:15 138 3993.0000 XLON 05002050000003519-E0NnlNeNYemk20250717 17-Jul-2025 07:02:23 90 3992.0000 XLON 07002070000003677-E0NnlNeNYf5v20250717 17-Jul-2025 07:02:23 275 3992.0000 XLON 07002070000003677-E0NnlNeNYf5t20250717 17-Jul-2025 07:02:59 8 3990.0000 XLON 05002050000003888-E0NnlNeNYgWi20250717 17-Jul-2025 07:02:59 22 3990.0000 XLON 05002050000003888-E0NnlNeNYgWq20250717 17-Jul-2025 07:02:59 31 3990.0000 XLON 05002050000003888-E0NnlNeNYgWo20250717 17-Jul-2025 07:03:00 11 3990.0000 XLON 05002050000003888-E0NnlNeNYgX220250717 17-Jul-2025 07:03:00 19 3990.0000 XLON 05002050000003888-E0NnlNeNYgX020250717 17-Jul-2025 07:03:00 11 3990.0000 XLON 05002050000003888-E0NnlNeNYgWy20250717 17-Jul-2025 07:03:00 28 3990.0000 XLON 05002050000003888-E0NnlNeNYgWu20250717 17-Jul-2025 07:03:00 208 3990.0000 XLON 05002050000003888-E0NnlNeNYgXT20250717 17-Jul-2025 07:03:00 22 3990.0000 XLON 05002050000003888-E0NnlNeNYgX820250717 17-Jul-2025 07:03:00 41 3990.0000 XLON 05002050000003888-E0NnlNeNYgX620250717 17-Jul-2025 07:03:00 11 3990.0000 XLON 05002050000003888-E0NnlNeNYgX420250717 17-Jul-2025 07:03:06 18 3987.0000 XLON 07002070000003843-E0NnlNeNYgtS20250717 17-Jul-2025 07:03:12 276 3987.0000 XLON 07002070000003843-E0NnlNeNYh3220250717 17-Jul-2025 07:05:05 134 3988.0000 XLON 05002050000004208-E0NnlNeNYjxc20250717 17-Jul-2025 07:05:06 71 3988.0000 XLON 05002050000004208-E0NnlNeNYjxe20250717 17-Jul-2025 07:05:06 96 3988.0000 XLON 05002050000004208-E0NnlNeNYjxg20250717 17-Jul-2025 07:06:00 77 3993.0000 XLON 07002070000004373-E0NnlNeNYlrn20250717 17-Jul-2025 07:06:00 155 3993.0000 XLON 07002070000004373-E0NnlNeNYlrp20250717 17-Jul-2025 07:06:00 155 3993.0000 XLON 07002070000004373-E0NnlNeNYlrr20250717 17-Jul-2025 07:07:15 247 3990.0000 XLON 07002070000004277-E0NnlNeNYnrt20250717 17-Jul-2025 07:07:45 244 3988.0000 XLON 07002070000004644-E0NnlNeNYoZf20250717 17-Jul-2025 07:07:45 139 3988.0000 XLON 07002070000004644-E0NnlNeNYoZh20250717 17-Jul-2025 07:08:30 301 3987.0000 XLON 05002050000004116-E0NnlNeNYpsX20250717 17-Jul-2025 07:09:21 259 3986.0000 XLON 07002070000004874-E0NnlNeNYrAc20250717 17-Jul-2025 07:09:21 57 3986.0000 XLON 07002070000004874-E0NnlNeNYrAe20250717 17-Jul-2025 07:09:21 30 3986.0000 XLON 07002070000004874-E0NnlNeNYrAg20250717 17-Jul-2025 07:09:31 17 3982.0000 XLON 05002050000004634-E0NnlNeNYrZP20250717 17-Jul-2025 07:09:31 19 3982.0000 XLON 05002050000004634-E0NnlNeNYrZS20250717 17-Jul-2025 07:09:31 256 3982.0000 XLON 05002050000004634-E0NnlNeNYrZm20250717 17-Jul-2025 07:09:31 59 3982.0000 XLON 05002050000004634-E0NnlNeNYrYz20250717 17-Jul-2025 07:09:31 20 3982.0000 XLON 05002050000004634-E0NnlNeNYrZ120250717 17-Jul-2025 07:09:31 12 3982.0000 XLON 05002050000004634-E0NnlNeNYrZ520250717 17-Jul-2025 07:11:34 79 3987.0000 XLON 07002070000005162-E0NnlNeNYuw920250717 17-Jul-2025 07:11:35 188 3987.0000 XLON 07002070000005162-E0NnlNeNYuwP20250717 17-Jul-2025 07:11:35 253 3987.0000 XLON 05002050000005204-E0NnlNeNYuwR20250717 17-Jul-2025 07:12:42 278 3989.0000 XLON 05002050000005433-E0NnlNeNYwh720250717 17-Jul-2025 07:13:49 267 3990.0000 XLON 07002070000005469-E0NnlNeNYyzK20250717 17-Jul-2025 07:14:36 176 3991.0000 XLON 05002050000005750-E0NnlNeNZ00B20250717 17-Jul-2025 07:14:37 108 3991.0000 XLON 05002050000005750-E0NnlNeNZ01e20250717 17-Jul-2025 07:14:57 312 3990.0000 XLON 07002070000005734-E0NnlNeNZ0SL20250717 17-Jul-2025 07:16:29 267 3990.0000 XLON 05002050000006647-E0NnlNeNZ37820250717 17-Jul-2025 07:17:53 1 3994.0000 XLON 07002070000007633-E0NnlNeNZ5Nv20250717 17-Jul-2025 07:17:56 394 3994.0000 XLON 07002070000007633-E0NnlNeNZ5U220250717 17-Jul-2025 07:17:56 23 3992.0000 XLON 07002070000007465-E0NnlNeNZ5Ui20250717 17-Jul-2025 07:17:56 66 3994.0000 XLON 07002070000007633-E0NnlNeNZ5Sx20250717 17-Jul-2025 07:17:56 107 3992.0000 XLON 07002070000007465-E0NnlNeNZ5Uz20250717 17-Jul-2025 07:17:56 20 3992.0000 XLON 07002070000007465-E0NnlNeNZ5V120250717 17-Jul-2025 07:17:56 107 3992.0000 XLON 07002070000007465-E0NnlNeNZ5VH20250717 17-Jul-2025 07:19:34 387 3990.0000 XLON 05002050000008531-E0NnlNeNZ7B620250717 17-Jul-2025 07:19:37 258 3989.0000 XLON 05002050000008532-E0NnlNeNZ7De20250717 17-Jul-2025 07:21:01 73 3990.0000 XLON 05002050000009370-E0NnlNeNZ9Kz20250717 17-Jul-2025 07:21:01 172 3990.0000 XLON 05002050000009370-E0NnlNeNZ9L120250717 17-Jul-2025 07:21:52 223 3988.0000 XLON 07002070000009353-E0NnlNeNZAMF20250717 17-Jul-2025 07:22:43 181 3989.0000 XLON 05002050000010220-E0NnlNeNZBNY20250717 17-Jul-2025 07:22:43 51 3989.0000 XLON 05002050000010220-E0NnlNeNZBNa20250717 17-Jul-2025 07:22:43 58 3991.0000 XLON 07002070000010146-E0NnlNeNZBM620250717 17-Jul-2025 07:22:43 243 3991.0000 XLON 07002070000010146-E0NnlNeNZBM820250717 17-Jul-2025 07:22:43 34 3991.0000 XLON 07002070000010146-E0NnlNeNZBMA20250717 17-Jul-2025 07:22:43 58 3989.0000 XLON 05002050000010220-E0NnlNeNZBMx20250717 17-Jul-2025 07:24:27 212 3989.0000 XLON 07002070000010980-E0NnlNeNZD1u20250717 17-Jul-2025 07:25:30 209 3991.0000 XLON 07002070000011168-E0NnlNeNZDwF20250717 17-Jul-2025 07:26:09 14 3991.0000 XLON 05002050000011893-E0NnlNeNZEyS20250717 17-Jul-2025 07:26:09 191 3991.0000 XLON 05002050000011893-E0NnlNeNZEyU20250717 17-Jul-2025 07:26:09 15 3991.0000 XLON 05002050000011893-E0NnlNeNZEyQ20250717 17-Jul-2025 07:26:37 268 3989.0000 XLON 05002050000011811-E0NnlNeNZFSb20250717 17-Jul-2025 07:26:37 8 3989.0000 XLON 05002050000011811-E0NnlNeNZFSd20250717 17-Jul-2025 07:27:42 2 3988.0000 XLON 07002070000012443-E0NnlNeNZGa820250717 17-Jul-2025 07:28:53 52 3988.0000 XLON 05002050000012957-E0NnlNeNZI9720250717 17-Jul-2025 07:28:53 183 3988.0000 XLON 05002050000012957-E0NnlNeNZI9920250717 17-Jul-2025 07:28:53 272 3987.0000 XLON 07002070000012649-E0NnlNeNZI9O20250717 17-Jul-2025 07:29:43 167 3989.0000 XLON 05002050000013323-E0NnlNeNZJEB20250717 17-Jul-2025 07:29:43 201 3988.0000 XLON 05002050000013231-E0NnlNeNZJFi20250717 17-Jul-2025 07:31:19 243 3995.0000 XLON 07002070000014385-E0NnlNeNZLnu20250717 17-Jul-2025 07:31:19 6 3995.0000 XLON 07002070000014385-E0NnlNeNZLnw20250717 17-Jul-2025 07:32:30 161 3996.0000 XLON 05002050000014649-E0NnlNeNZMyo20250717 17-Jul-2025 07:33:00 217 3999.0000 XLON 05002050000015254-E0NnlNeNZNpe20250717 17-Jul-2025 07:33:37 189 4000.0000 XLON 07002070000015321-E0NnlNeNZOSl20250717 17-Jul-2025 07:34:22 142 4001.0000 XLON 05002050000015859-E0NnlNeNZPVC20250717 17-Jul-2025 07:34:22 8 4001.0000 XLON 05002050000015859-E0NnlNeNZPVE20250717 17-Jul-2025 07:34:22 40 4001.0000 XLON 05002050000015859-E0NnlNeNZPVG20250717 17-Jul-2025 07:34:22 32 4001.0000 XLON 05002050000015859-E0NnlNeNZPVI20250717 17-Jul-2025 07:36:02 17 4004.0000 XLON 07002070000016568-E0NnlNeNZRTk20250717 17-Jul-2025 07:36:17 169 4002.0000 XLON 05002050000016501-E0NnlNeNZRkm20250717 17-Jul-2025 07:37:04 288 4002.0000 XLON 07002070000016692-E0NnlNeNZSRq20250717 17-Jul-2025 07:37:56 24 4000.0000 XLON 07002070000017346-E0NnlNeNZTD520250717 17-Jul-2025 07:37:56 101 4000.0000 XLON 07002070000017346-E0NnlNeNZTD720250717 17-Jul-2025 07:38:05 265 3998.0000 XLON 07002070000017245-E0NnlNeNZTPL20250717 17-Jul-2025 07:40:03 265 4000.0000 XLON 07002070000018430-E0NnlNeNZVy820250717 17-Jul-2025 07:41:17 123 4000.0000 XLON 07002070000018969-E0NnlNeNZX8020250717 17-Jul-2025 07:41:23 97 4000.0000 XLON 07002070000019034-E0NnlNeNZXE620250717 17-Jul-2025 07:42:20 208 4000.0000 XLON 07002070000019162-E0NnlNeNZYFq20250717 17-Jul-2025 07:42:20 23 4000.0000 XLON 07002070000019162-E0NnlNeNZYFs20250717 17-Jul-2025 07:42:51 282 4000.0000 XLON 07002070000019567-E0NnlNeNZYpc20250717 17-Jul-2025 07:43:09 204 3998.0000 XLON 05002050000018182-E0NnlNeNZZAz20250717 17-Jul-2025 07:44:48 236 4001.0000 XLON 05002050000020216-E0NnlNeNZaRH20250717 17-Jul-2025 07:46:25 182 3998.0000 XLON 05002050000020199-E0NnlNeNZcFa20250717 17-Jul-2025 07:46:25 338 3996.0000 XLON 07002070000021019-E0NnlNeNZcGC20250717 17-Jul-2025 07:49:00 53 3995.0000 XLON 07002070000022162-E0NnlNeNZeyd20250717 17-Jul-2025 07:49:00 134 3995.0000 XLON 07002070000022162-E0NnlNeNZeyj20250717 17-Jul-2025 07:49:00 254 3996.0000 XLON 05002050000022242-E0NnlNeNZexn20250717 17-Jul-2025 07:49:34 253 3996.0000 XLON 07002070000022524-E0NnlNeNZfXL20250717 17-Jul-2025 07:49:45 144 3994.0000 XLON 05002050000022257-E0NnlNeNZfqA20250717 17-Jul-2025 07:51:02 78 3993.0000 XLON 05002050000023220-E0NnlNeNZgzi20250717 17-Jul-2025 07:51:02 115 3993.0000 XLON 05002050000023220-E0NnlNeNZgzk20250717 17-Jul-2025 07:51:13 245 3991.0000 XLON 07002070000023201-E0NnlNeNZh9v20250717 17-Jul-2025 07:54:13 34 3992.0000 XLON 07002070000024634-E0NnlNeNZj7r20250717 17-Jul-2025 07:54:13 26 3992.0000 XLON 07002070000024634-E0NnlNeNZj7t20250717 17-Jul-2025 07:55:19 223 3996.0000 XLON 07002070000024966-E0NnlNeNZkAx20250717 17-Jul-2025 07:57:01 353 3999.0000 XLON 05002050000025547-E0NnlNeNZlxr20250717 17-Jul-2025 07:57:11 197 3998.0000 XLON 05002050000025618-E0NnlNeNZm8P20250717 17-Jul-2025 07:59:08 110 4001.0000 XLON 07002070000026516-E0NnlNeNZo2c20250717 17-Jul-2025 08:00:00 105 4001.0000 XLON 07002070000026516-E0NnlNeNZoYt20250717 17-Jul-2025 08:03:35 549 4004.0000 XLON 05002050000029427-E0NnlNeNZsF220250717 17-Jul-2025 08:04:22 243 4004.0000 XLON 05002050000029939-E0NnlNeNZstp20250717 17-Jul-2025 08:04:22 67 4004.0000 XLON 05002050000029939-E0NnlNeNZstr20250717 17-Jul-2025 08:04:22 113 4004.0000 XLON 05002050000029939-E0NnlNeNZstv20250717 17-Jul-2025 08:04:22 111 4004.0000 XLON 05002050000029939-E0NnlNeNZstt20250717 17-Jul-2025 08:06:02 287 4004.0000 XLON 05002050000030694-E0NnlNeNZtzA20250717 17-Jul-2025 08:06:02 61 4004.0000 XLON 05002050000030694-E0NnlNeNZtzC20250717 17-Jul-2025 08:06:02 3 4004.0000 XLON 05002050000030694-E0NnlNeNZtz820250717 17-Jul-2025 08:07:47 316 4004.0000 XLON 07002070000031572-E0NnlNeNZw7r20250717 17-Jul-2025 08:09:47 183 4003.0000 XLON 05002050000029024-E0NnlNeNZy1D20250717 17-Jul-2025 08:09:47 384 4004.0000 XLON 05002050000032301-E0NnlNeNZy0Q20250717 17-Jul-2025 08:09:48 287 4003.0000 XLON 05002050000029024-E0NnlNeNZy1a20250717 17-Jul-2025 08:13:02 238 4001.0000 XLON 05002050000033308-E0NnlNeNa0WD20250717 17-Jul-2025 08:13:02 259 4002.0000 XLON 05002050000033410-E0NnlNeNa0VU20250717 17-Jul-2025 08:14:32 351 4003.0000 XLON 07002070000034503-E0NnlNeNa1Xn20250717 17-Jul-2025 08:15:33 351 4002.0000 XLON 05002050000034464-E0NnlNeNa2GU20250717 17-Jul-2025 08:17:13 195 3999.0000 XLON 07002070000035464-E0NnlNeNa4Fl20250717 17-Jul-2025 08:18:00 136 3998.0000 XLON 07002070000035248-E0NnlNeNa4tL20250717 17-Jul-2025 08:18:00 130 3998.0000 XLON 07002070000035248-E0NnlNeNa4tJ20250717 17-Jul-2025 08:20:17 140 3997.0000 XLON 07002070000035967-E0NnlNeNa6di20250717 17-Jul-2025 08:21:02 50 3997.0000 XLON 07002070000037191-E0NnlNeNa75s20250717 17-Jul-2025 08:21:02 2 3997.0000 XLON 07002070000037191-E0NnlNeNa75o20250717 17-Jul-2025 08:21:02 277 3997.0000 XLON 07002070000037191-E0NnlNeNa75q20250717 17-Jul-2025 08:22:03 238 3996.0000 XLON 05002050000036612-E0NnlNeNa7ja20250717 17-Jul-2025 08:23:24 246 3996.0000 XLON 07002070000037819-E0NnlNeNa8rb20250717 17-Jul-2025 08:26:10 193 3997.0000 XLON 05002050000039175-E0NnlNeNaAS320250717 17-Jul-2025 08:26:46 82 3998.0000 XLON 07002070000039385-E0NnlNeNaAmY20250717 17-Jul-2025 08:26:46 40 3998.0000 XLON 07002070000039385-E0NnlNeNaAma20250717 17-Jul-2025 08:27:03 151 3997.0000 XLON 05002050000039175-E0NnlNeNaAyH20250717 17-Jul-2025 08:27:03 244 3996.0000 XLON 05002050000039058-E0NnlNeNaAzD20250717 17-Jul-2025 08:29:40 253 3998.0000 XLON 05002050000040122-E0NnlNeNaCxd20250717 17-Jul-2025 08:30:10 100 3997.0000 XLON 07002070000040024-E0NnlNeNaDIK20250717 17-Jul-2025 08:30:10 174 3997.0000 XLON 07002070000040024-E0NnlNeNaDIP20250717 17-Jul-2025 08:31:41 148 3996.0000 XLON 05002050000040123-E0NnlNeNaEFZ20250717 17-Jul-2025 08:32:30 116 3996.0000 XLON 07002070000041924-E0NnlNeNaEt220250717 17-Jul-2025 08:33:34 84 3997.0000 XLON 05002050000042385-E0NnlNeNaFtO20250717 17-Jul-2025 08:33:35 165 3997.0000 XLON 05002050000042385-E0NnlNeNaFtQ20250717 17-Jul-2025 08:33:35 1 3997.0000 XLON 05002050000042385-E0NnlNeNaFtS20250717 17-Jul-2025 08:34:22 50 3997.0000 XLON 05002050000042644-E0NnlNeNaGL320250717 17-Jul-2025 08:34:22 242 3997.0000 XLON 05002050000042644-E0NnlNeNaGL120250717 17-Jul-2025 08:34:35 202 3996.0000 XLON 05002050000042030-E0NnlNeNaGVE20250717 17-Jul-2025 08:34:35 8 3996.0000 XLON 05002050000042030-E0NnlNeNaGUy20250717 17-Jul-2025 08:36:02 185 3994.0000 XLON 05002050000040514-E0NnlNeNaHX520250717 17-Jul-2025 08:37:32 126 3992.0000 XLON 07002070000042559-E0NnlNeNaIpC20250717 17-Jul-2025 08:38:00 251 3990.0000 XLON 05002050000043291-E0NnlNeNaJ6820250717 17-Jul-2025 08:40:58 239 3994.0000 XLON 07002070000045098-E0NnlNeNaLOm20250717 17-Jul-2025 08:42:03 88 3994.0000 XLON 05002050000045696-E0NnlNeNaMEA20250717 17-Jul-2025 08:42:03 243 3994.0000 XLON 05002050000045696-E0NnlNeNaMEC20250717 17-Jul-2025 08:42:03 75 3994.0000 XLON 05002050000045696-E0NnlNeNaMEE20250717 17-Jul-2025 08:44:17 351 3995.0000 XLON 07002070000046411-E0NnlNeNaNOp20250717 17-Jul-2025 08:44:22 243 3995.0000 XLON 07002070000046449-E0NnlNeNaNQd20250717 17-Jul-2025 08:44:22 51 3995.0000 XLON 07002070000046449-E0NnlNeNaNQf20250717 17-Jul-2025 08:44:50 234 3994.0000 XLON 05002050000046146-E0NnlNeNaNgq20250717 17-Jul-2025 08:46:21 253 3990.0000 XLON 07002070000047152-E0NnlNeNaOkt20250717 17-Jul-2025 08:46:21 184 3991.0000 XLON 05002050000047278-E0NnlNeNaOkj20250717 17-Jul-2025 08:48:06 168 3989.0000 XLON 07002070000047979-E0NnlNeNaQ9W20250717 17-Jul-2025 08:49:42 184 3988.0000 XLON 05002050000048078-E0NnlNeNaRB920250717 17-Jul-2025 08:54:20 168 3989.0000 XLON 07002070000050441-E0NnlNeNaUUv20250717 17-Jul-2025 08:55:52 110 3991.0000 XLON 07002070000050839-E0NnlNeNaVb020250717 17-Jul-2025 08:55:52 321 3991.0000 XLON 07002070000050839-E0NnlNeNaVay20250717 17-Jul-2025 08:56:09 201 3990.0000 XLON 05002050000050948-E0NnlNeNaVmw20250717 17-Jul-2025 08:56:09 373 3990.0000 XLON 07002070000050517-E0NnlNeNaVmu20250717 17-Jul-2025 09:02:21 22 3992.0000 XLON 05002050000053956-E0NnlNeNaaGB20250717 17-Jul-2025 09:02:21 403 3992.0000 XLON 05002050000053956-E0NnlNeNaaG920250717 17-Jul-2025 09:02:29 327 3991.0000 XLON 05002050000053850-E0NnlNeNaaMi20250717 17-Jul-2025 09:02:42 236 3991.0000 XLON 05002050000054131-E0NnlNeNaaWx20250717 17-Jul-2025 09:06:27 243 3993.0000 XLON 05002050000055572-E0NnlNeNacZY20250717 17-Jul-2025 09:06:27 100 3993.0000 XLON 05002050000055572-E0NnlNeNacZW20250717 17-Jul-2025 09:06:27 57 3993.0000 XLON 05002050000055572-E0NnlNeNacZa20250717 17-Jul-2025 09:08:22 243 3995.0000 XLON 05002050000056256-E0NnlNeNadlc20250717 17-Jul-2025 09:08:23 130 3995.0000 XLON 05002050000056256-E0NnlNeNadle20250717 17-Jul-2025 09:10:04 242 3996.0000 XLON 07002070000056329-E0NnlNeNaed120250717 17-Jul-2025 09:10:04 326 3996.0000 XLON 07002070000056460-E0NnlNeNaed520250717 17-Jul-2025 09:11:58 217 3996.0000 XLON 05002050000057443-E0NnlNeNagSH20250717 17-Jul-2025 09:12:42 59 3996.0000 XLON 07002070000057687-E0NnlNeNagyy20250717 17-Jul-2025 09:12:42 243 3996.0000 XLON 07002070000057687-E0NnlNeNagyw20250717 17-Jul-2025 09:13:42 260 3995.0000 XLON 05002050000057329-E0NnlNeNahUv20250717 17-Jul-2025 09:14:22 26 3995.0000 XLON 07002070000058317-E0NnlNeNahv020250717 17-Jul-2025 09:14:22 243 3995.0000 XLON 07002070000058317-E0NnlNeNahuy20250717 17-Jul-2025 09:20:30 221 3998.0000 XLON 05002050000059537-E0NnlNeNalK220250717 17-Jul-2025 09:20:30 202 3998.0000 XLON 07002070000059368-E0NnlNeNalK420250717 17-Jul-2025 09:20:30 217 3998.0000 XLON 07002070000059934-E0NnlNeNalK820250717 17-Jul-2025 09:23:22 129 4000.0000 XLON 05002050000061393-E0NnlNeNampL20250717 17-Jul-2025 09:23:22 28 4000.0000 XLON 05002050000061393-E0NnlNeNampN20250717 17-Jul-2025 09:23:22 211 4000.0000 XLON 05002050000061393-E0NnlNeNampJ20250717 17-Jul-2025 09:24:22 243 4000.0000 XLON 05002050000061727-E0NnlNeNanKU20250717 17-Jul-2025 09:24:22 380 3999.0000 XLON 07002070000060981-E0NnlNeNanKo20250717 17-Jul-2025 09:24:22 62 4000.0000 XLON 05002050000061727-E0NnlNeNanKW20250717 17-Jul-2025 09:26:11 2 3998.0000 XLON 07002070000062137-E0NnlNeNao3o20250717 17-Jul-2025 09:26:11 236 3998.0000 XLON 07002070000062137-E0NnlNeNao3q20250717 17-Jul-2025 09:28:12 60 4000.0000 XLON 05002050000062859-E0NnlNeNapE520250717 17-Jul-2025 09:28:12 28 4000.0000 XLON 05002050000062859-E0NnlNeNapE120250717 17-Jul-2025 09:28:12 202 4000.0000 XLON 05002050000062859-E0NnlNeNapE320250717 17-Jul-2025 09:30:26 114 4003.0000 XLON 05002050000063559-E0NnlNeNaqij20250717 17-Jul-2025 09:30:31 113 4003.0000 XLON 05002050000063592-E0NnlNeNaqmb20250717 17-Jul-2025 09:30:37 16 4003.0000 XLON 05002050000063592-E0NnlNeNaqtA20250717 17-Jul-2025 09:30:47 120 4002.0000 XLON 07002070000063432-E0NnlNeNaqzg20250717 17-Jul-2025 09:33:52 271 4003.0000 XLON 05002050000064344-E0NnlNeNasGs20250717 17-Jul-2025 09:34:22 78 4003.0000 XLON 05002050000064643-E0NnlNeNasXC20250717 17-Jul-2025 09:34:22 94 4003.0000 XLON 05002050000064643-E0NnlNeNasXA20250717 17-Jul-2025 09:34:22 102 4003.0000 XLON 05002050000064643-E0NnlNeNasXE20250717 17-Jul-2025 09:35:00 232 4002.0000 XLON 07002070000063701-E0NnlNeNasmz20250717 17-Jul-2025 09:36:04 203 4003.0000 XLON 07002070000065092-E0NnlNeNatNo20250717 17-Jul-2025 09:36:04 223 4003.0000 XLON 05002050000065197-E0NnlNeNatNm20250717 17-Jul-2025 09:38:13 189 4004.0000 XLON 05002050000065818-E0NnlNeNauSd20250717 17-Jul-2025 09:41:32 135 4007.0000 XLON 07002070000066245-E0NnlNeNawEx20250717 17-Jul-2025 09:41:32 62 4007.0000 XLON 07002070000066245-E0NnlNeNawEu20250717 17-Jul-2025 09:41:52 267 4006.0000 XLON 07002070000066226-E0NnlNeNawfa20250717 17-Jul-2025 09:42:28 118 4005.0000 XLON 05002050000066327-E0NnlNeNawyP20250717 17-Jul-2025 09:42:28 96 4005.0000 XLON 05002050000066327-E0NnlNeNawyR20250717 17-Jul-2025 09:42:42 232 4005.0000 XLON 07002070000067051-E0NnlNeNax7P20250717 17-Jul-2025 09:43:29 166 4004.0000 XLON 05002050000067147-E0NnlNeNaxWF20250717 17-Jul-2025 09:44:22 170 4004.0000 XLON 05002050000067643-E0NnlNeNaxof20250717 17-Jul-2025 09:44:48 61 4003.0000 XLON 07002070000067549-E0NnlNeNaxxn20250717 17-Jul-2025 09:46:20 109 4003.0000 XLON 07002070000067549-E0NnlNeNaytj20250717 17-Jul-2025 09:47:59 276 4002.0000 XLON 07002070000068519-E0NnlNeNb01G20250717 17-Jul-2025 09:48:20 130 4001.0000 XLON 07002070000067539-E0NnlNeNb0QO20250717 17-Jul-2025 09:49:35 190 3999.0000 XLON 05002050000069172-E0NnlNeNb1Gl20250717 17-Jul-2025 09:49:36 158 3998.0000 XLON 07002070000069084-E0NnlNeNb1IU20250717 17-Jul-2025 09:53:01 157 3998.0000 XLON 05002050000069670-E0NnlNeNb2ob20250717 17-Jul-2025 09:54:44 311 3997.0000 XLON 05002050000070545-E0NnlNeNb3Wr20250717 17-Jul-2025 09:54:48 161 3996.0000 XLON 05002050000069070-E0NnlNeNb3aX20250717 17-Jul-2025 09:57:50 141 3995.0000 XLON 05002050000071649-E0NnlNeNb5Mh20250717 17-Jul-2025 09:57:50 172 3995.0000 XLON 05002050000071649-E0NnlNeNb5Mw20250717 17-Jul-2025 10:00:16 243 3997.0000 XLON 07002070000072327-E0NnlNeNb6qn20250717 17-Jul-2025 10:00:16 63 3997.0000 XLON 07002070000072327-E0NnlNeNb6qp20250717 17-Jul-2025 10:01:34 347 3998.0000 XLON 05002050000073088-E0NnlNeNb83P20250717 17-Jul-2025 10:04:42 219 3998.0000 XLON 05002050000073416-E0NnlNeNb9fu20250717 17-Jul-2025 10:05:25 277 3997.0000 XLON 07002070000072842-E0NnlNeNbA1n20250717 17-Jul-2025 10:06:23 120 3996.0000 XLON 07002070000073357-E0NnlNeNbAR620250717 17-Jul-2025 10:11:35 7 3999.0000 XLON 05002050000076006-E0NnlNeNbCwj20250717 17-Jul-2025 10:11:48 138 3999.0000 XLON 05002050000076006-E0NnlNeNbD9f20250717 17-Jul-2025 10:11:48 299 3999.0000 XLON 05002050000076006-E0NnlNeNbD9o20250717 17-Jul-2025 10:12:42 194 3999.0000 XLON 05002050000076288-E0NnlNeNbDgv20250717 17-Jul-2025 10:12:42 243 3999.0000 XLON 05002050000076288-E0NnlNeNbDgt20250717 17-Jul-2025 10:14:58 157 3999.0000 XLON 05002050000076830-E0NnlNeNbFQK20250717 17-Jul-2025 10:14:58 237 3999.0000 XLON 05002050000076830-E0NnlNeNbFQG20250717 17-Jul-2025 10:17:11 80 4000.0000 XLON 05002050000077666-E0NnlNeNbGp020250717 17-Jul-2025 10:17:11 232 4000.0000 XLON 05002050000077666-E0NnlNeNbGow20250717 17-Jul-2025 10:17:11 2 4000.0000 XLON 05002050000077666-E0NnlNeNbGoy20250717 17-Jul-2025 10:17:11 100 4000.0000 XLON 05002050000077666-E0NnlNeNbGou20250717 17-Jul-2025 10:21:24 114 4003.0000 XLON 05002050000078840-E0NnlNeNbIyh20250717 17-Jul-2025 10:21:24 2 4003.0000 XLON 05002050000078840-E0NnlNeNbIyj20250717 17-Jul-2025 10:21:24 219 4003.0000 XLON 05002050000078840-E0NnlNeNbIyf20250717 17-Jul-2025 10:22:42 99 4003.0000 XLON 07002070000079127-E0NnlNeNbJp520250717 17-Jul-2025 10:22:42 43 4003.0000 XLON 07002070000079127-E0NnlNeNbJp720250717 17-Jul-2025 10:22:42 118 4003.0000 XLON 07002070000079127-E0NnlNeNbJp920250717 17-Jul-2025 10:25:02 287 4003.0000 XLON 05002050000079949-E0NnlNeNbKnI20250717 17-Jul-2025 10:25:36 385 4002.0000 XLON 05002050000078494-E0NnlNeNbKyc20250717 17-Jul-2025 10:28:30 113 4002.0000 XLON 07002070000080374-E0NnlNeNbMBw20250717 17-Jul-2025 10:28:30 170 4002.0000 XLON 07002070000080374-E0NnlNeNbMBy20250717 17-Jul-2025 10:30:33 19 4004.0000 XLON 05002050000081634-E0NnlNeNbNmj20250717 17-Jul-2025 10:30:40 136 4004.0000 XLON 07002070000081546-E0NnlNeNbNu620250717 17-Jul-2025 10:32:45 376 4005.0000 XLON 05002050000082129-E0NnlNeNbP8320250717 17-Jul-2025 10:34:48 25 4005.0000 XLON 05002050000082895-E0NnlNeNbPy520250717 17-Jul-2025 10:34:48 315 4005.0000 XLON 05002050000082895-E0NnlNeNbPy720250717 17-Jul-2025 10:36:54 40 4006.0000 XLON 07002070000083222-E0NnlNeNbR3E20250717 17-Jul-2025 10:36:54 314 4006.0000 XLON 07002070000083222-E0NnlNeNbR3920250717 17-Jul-2025 10:36:55 66 4006.0000 XLON 07002070000083222-E0NnlNeNbR3G20250717 17-Jul-2025 10:41:20 129 4009.0000 XLON 05002050000085176-E0NnlNeNbThD20250717 17-Jul-2025 10:41:21 262 4009.0000 XLON 05002050000085176-E0NnlNeNbThF20250717 17-Jul-2025 10:43:23 436 4008.0000 XLON 07002070000085485-E0NnlNeNbUuU20250717 17-Jul-2025 10:45:20 392 4008.0000 XLON 05002050000086183-E0NnlNeNbVg020250717 17-Jul-2025 10:46:06 289 4007.0000 XLON 07002070000083937-E0NnlNeNbWCy20250717 17-Jul-2025 10:46:20 224 4006.0000 XLON 05002050000083962-E0NnlNeNbWMA20250717 17-Jul-2025 10:46:48 65 4006.0000 XLON 05002050000083962-E0NnlNeNbWan20250717 17-Jul-2025 10:48:20 113 4006.0000 XLON 07002070000086897-E0NnlNeNbXIa20250717 17-Jul-2025 10:51:14 271 4008.0000 XLON 05002050000087597-E0NnlNeNbYri20250717 17-Jul-2025 10:51:50 152 4007.0000 XLON 05002050000087526-E0NnlNeNbZ5A20250717 17-Jul-2025 10:51:50 131 4007.0000 XLON 07002070000087423-E0NnlNeNbZ5C20250717 17-Jul-2025 10:52:47 185 4006.0000 XLON 05002050000087810-E0NnlNeNbZVT20250717 17-Jul-2025 10:53:40 9 4006.0000 XLON 05002050000087810-E0NnlNeNbZq120250717 17-Jul-2025 10:54:02 119 4005.0000 XLON 07002070000088137-E0NnlNeNba4020250717 17-Jul-2025 10:56:29 322 4004.0000 XLON 07002070000088410-E0NnlNeNbbGv20250717 17-Jul-2025 10:59:17 399 4007.0000 XLON 07002070000090054-E0NnlNeNbcyt20250717 17-Jul-2025 10:59:41 68 4007.0000 XLON 07002070000090376-E0NnlNeNbdDA20250717 17-Jul-2025 10:59:41 242 4007.0000 XLON 07002070000090376-E0NnlNeNbdD520250717 17-Jul-2025 11:00:08 338 4006.0000 XLON 07002070000089853-E0NnlNeNbdeR20250717 17-Jul-2025 11:03:07 291 4003.0000 XLON 07002070000091220-E0NnlNeNbft020250717 17-Jul-2025 11:03:53 121 4002.0000 XLON 07002070000090954-E0NnlNeNbgSE20250717 17-Jul-2025 11:03:53 67 4002.0000 XLON 07002070000090954-E0NnlNeNbgSG20250717 17-Jul-2025 11:04:32 43 4001.0000 XLON 05002050000091367-E0NnlNeNbgnC20250717 17-Jul-2025 11:04:35 186 4001.0000 XLON 05002050000091367-E0NnlNeNbgps20250717 17-Jul-2025 11:06:02 237 4003.0000 XLON 07002070000093201-E0NnlNeNbhy820250717 17-Jul-2025 11:06:20 14 4003.0000 XLON 07002070000093201-E0NnlNeNbiGv20250717 17-Jul-2025 11:09:35 123 4002.0000 XLON 05002050000093372-E0NnlNeNbkTI20250717 17-Jul-2025 11:10:00 124 4002.0000 XLON 05002050000093403-E0NnlNeNbkdF20250717 17-Jul-2025 11:10:00 173 4002.0000 XLON 07002070000094030-E0NnlNeNbkdH20250717 17-Jul-2025 11:10:00 71 4002.0000 XLON 05002050000093372-E0NnlNeNbkdD20250717 17-Jul-2025 11:11:20 4 4002.0000 XLON 07002070000094756-E0NnlNeNblcu20250717 17-Jul-2025 11:11:20 224 4002.0000 XLON 07002070000094756-E0NnlNeNblcs20250717 17-Jul-2025 11:13:42 254 4003.0000 XLON 05002050000095658-E0NnlNeNbmvT20250717 17-Jul-2025 11:15:42 230 4003.0000 XLON 07002070000096057-E0NnlNeNbnoY20250717 17-Jul-2025 11:15:48 160 4002.0000 XLON 05002050000095416-E0NnlNeNbnsn20250717 17-Jul-2025 11:15:48 117 4002.0000 XLON 05002050000095416-E0NnlNeNbnsl20250717 17-Jul-2025 11:16:30 22 4002.0000 XLON 07002070000096378-E0NnlNeNboMV20250717 17-Jul-2025 11:16:30 121 4002.0000 XLON 07002070000096378-E0NnlNeNboMX20250717 17-Jul-2025 11:20:51 123 4006.0000 XLON 05002050000097732-E0NnlNeNbqim20250717 17-Jul-2025 11:22:11 4 4007.0000 XLON 05002050000098337-E0NnlNeNbrSP20250717 17-Jul-2025 11:22:19 131 4008.0000 XLON 07002070000098226-E0NnlNeNbrbr20250717 17-Jul-2025 11:22:19 114 4008.0000 XLON 07002070000098226-E0NnlNeNbrbt20250717 17-Jul-2025 11:22:19 87 4008.0000 XLON 07002070000098226-E0NnlNeNbrbp20250717 17-Jul-2025 11:23:45 418 4007.0000 XLON 05002050000098337-E0NnlNeNbsQU20250717 17-Jul-2025 11:24:22 19 4007.0000 XLON 05002050000099005-E0NnlNeNbsio20250717 17-Jul-2025 11:25:03 162 4007.0000 XLON 07002070000098994-E0NnlNeNbstK20250717 17-Jul-2025 11:25:03 129 4007.0000 XLON 07002070000098994-E0NnlNeNbstM20250717 17-Jul-2025 11:26:42 45 4007.0000 XLON 05002050000099656-E0NnlNeNbtU020250717 17-Jul-2025 11:26:42 30 4007.0000 XLON 05002050000099656-E0NnlNeNbtTy20250717 17-Jul-2025 11:26:42 148 4007.0000 XLON 05002050000099656-E0NnlNeNbtTw20250717 17-Jul-2025 11:26:42 19 4007.0000 XLON 05002050000099656-E0NnlNeNbtTu20250717 17-Jul-2025 11:26:42 3 4007.0000 XLON 05002050000099656-E0NnlNeNbtTs20250717 17-Jul-2025 11:28:48 144 4006.0000 XLON 05002050000098372-E0NnlNeNbuHw20250717 17-Jul-2025 11:29:20 32 4005.0000 XLON 05002050000098513-E0NnlNeNbubX20250717 17-Jul-2025 11:29:20 224 4005.0000 XLON 05002050000098513-E0NnlNeNbubV20250717 17-Jul-2025 11:30:56 192 4004.0000 XLON 05002050000099904-E0NnlNeNbvma20250717 17-Jul-2025 11:31:17 293 4003.0000 XLON 05002050000100309-E0NnlNeNbwVM20250717 17-Jul-2025 11:31:20 164 4002.0000 XLON 07002070000100139-E0NnlNeNbwad20250717 17-Jul-2025 11:31:20 31 4002.0000 XLON 07002070000100139-E0NnlNeNbwaf20250717 17-Jul-2025 11:33:20 193 4002.0000 XLON 07002070000101392-E0NnlNeNbxxH20250717 17-Jul-2025 11:34:19 122 4003.0000 XLON 07002070000101569-E0NnlNeNbyXf20250717 17-Jul-2025 11:34:57 85 4004.0000 XLON 05002050000102013-E0NnlNeNbyvv20250717 17-Jul-2025 11:35:20 122 4004.0000 XLON 05002050000102013-E0NnlNeNbzFM20250717 17-Jul-2025 11:39:23 178 4003.0000 XLON 05002050000101917-E0NnlNeNc15O20250717 17-Jul-2025 11:39:23 175 4004.0000 XLON 07002070000102191-E0NnlNeNc14B20250717 17-Jul-2025 11:40:22 67 4002.0000 XLON 05002050000103121-E0NnlNeNc1UJ20250717 17-Jul-2025 11:40:22 151 4002.0000 XLON 05002050000103121-E0NnlNeNc1UH20250717 17-Jul-2025 11:42:01 263 4001.0000 XLON 05002050000103563-E0NnlNeNc2Kv20250717 17-Jul-2025 11:42:10 182 4000.0000 XLON 07002070000103148-E0NnlNeNc2Rm20250717 17-Jul-2025 11:45:02 108 4002.0000 XLON 05002050000104444-E0NnlNeNc3iI20250717 17-Jul-2025 11:45:02 274 4002.0000 XLON 05002050000104444-E0NnlNeNc3iD20250717 17-Jul-2025 11:46:22 89 4002.0000 XLON 07002070000104830-E0NnlNeNc4ZF20250717 17-Jul-2025 11:46:22 124 4002.0000 XLON 07002070000104830-E0NnlNeNc4ZD20250717 17-Jul-2025 11:50:48 129 4002.0000 XLON 07002070000105247-E0NnlNeNc6tU20250717 17-Jul-2025 11:50:48 74 4002.0000 XLON 07002070000105247-E0NnlNeNc6tS20250717 17-Jul-2025 11:50:48 1 4001.0000 XLON 07002070000104172-E0NnlNeNc6u020250717 17-Jul-2025 11:52:17 198 4001.0000 XLON 07002070000104172-E0NnlNeNc7Oy20250717 17-Jul-2025 11:54:12 220 4000.0000 XLON 05002050000104907-E0NnlNeNc86F20250717 17-Jul-2025 11:54:12 7 4000.0000 XLON 05002050000104907-E0NnlNeNc86620250717 17-Jul-2025 11:54:37 171 3999.0000 XLON 07002070000106291-E0NnlNeNc8KM20250717 17-Jul-2025 11:55:57 146 4000.0000 XLON 05002050000108085-E0NnlNeNc9Ad20250717 17-Jul-2025 11:56:48 112 4000.0000 XLON 07002070000107983-E0NnlNeNc9bT20250717 17-Jul-2025 11:56:48 298 4000.0000 XLON 07002070000107983-E0NnlNeNc9bV20250717 17-Jul-2025 11:58:01 271 4000.0000 XLON 05002050000108676-E0NnlNeNcAUb20250717 17-Jul-2025 11:58:10 147 3999.0000 XLON 07002070000106291-E0NnlNeNcAvU20250717 17-Jul-2025 11:59:03 236 3998.0000 XLON 05002050000107216-E0NnlNeNcBUx20250717 17-Jul-2025 11:59:57 170 3997.0000 XLON 07002070000109029-E0NnlNeNcCHz20250717 17-Jul-2025 12:01:50 287 3997.0000 XLON 07002070000109823-E0NnlNeNcDbe20250717 17-Jul-2025 12:02:50 226 3997.0000 XLON 05002050000110606-E0NnlNeNcELJ20250717 17-Jul-2025 12:02:54 118 3996.0000 XLON 07002070000108955-E0NnlNeNcEPK20250717 17-Jul-2025 12:06:20 114 3996.0000 XLON 07002070000111004-E0NnlNeNcGlp20250717 17-Jul-2025 12:07:20 119 3996.0000 XLON 07002070000111004-E0NnlNeNcHJd20250717 17-Jul-2025 12:10:48 121 3997.0000 XLON 07002070000112902-E0NnlNeNcJZb20250717 17-Jul-2025 12:10:51 53 3997.0000 XLON 07002070000112902-E0NnlNeNcJag20250717 17-Jul-2025 12:10:51 170 3997.0000 XLON 07002070000112902-E0NnlNeNcJaZ20250717 17-Jul-2025 12:12:23 304 3997.0000 XLON 05002050000113639-E0NnlNeNcKPO20250717 17-Jul-2025 12:12:23 48 3997.0000 XLON 05002050000113639-E0NnlNeNcKPQ20250717 17-Jul-2025 12:13:10 21 3997.0000 XLON 07002070000113727-E0NnlNeNcL9720250717 17-Jul-2025 12:13:10 304 3997.0000 XLON 07002070000113727-E0NnlNeNcL9920250717 17-Jul-2025 12:13:10 56 3997.0000 XLON 07002070000113727-E0NnlNeNcL9B20250717 17-Jul-2025 12:14:51 2 3997.0000 XLON 05002050000114470-E0NnlNeNcM5p20250717 17-Jul-2025 12:14:51 297 3997.0000 XLON 05002050000114470-E0NnlNeNcM5r20250717 17-Jul-2025 12:16:53 120 3996.0000 XLON 05002050000112131-E0NnlNeNcN2F20250717 17-Jul-2025 12:17:04 148 3996.0000 XLON 05002050000112131-E0NnlNeNcN9920250717 17-Jul-2025 12:17:07 45 3995.0000 XLON 05002050000109209-E0NnlNeNcNCf20250717 17-Jul-2025 12:17:20 118 3995.0000 XLON 05002050000109209-E0NnlNeNcNPH20250717 17-Jul-2025 12:19:36 7 3995.0000 XLON 05002050000109209-E0NnlNeNcOf520250717 17-Jul-2025 12:19:36 223 3995.0000 XLON 05002050000115274-E0NnlNeNcOf720250717 17-Jul-2025 12:20:20 41 3994.0000 XLON 07002070000115054-E0NnlNeNcP4Q20250717 17-Jul-2025 12:20:20 89 3994.0000 XLON 07002070000115054-E0NnlNeNcP4d20250717 17-Jul-2025 12:20:20 112 3994.0000 XLON 07002070000115054-E0NnlNeNcP4320250717 17-Jul-2025 12:20:29 128 3993.0000 XLON 07002070000115129-E0NnlNeNcPEi20250717 17-Jul-2025 12:20:29 126 3993.0000 XLON 07002070000115540-E0NnlNeNcPEk20250717 17-Jul-2025 12:21:48 40 3992.0000 XLON 07002070000116094-E0NnlNeNcPnN20250717 17-Jul-2025 12:21:50 150 3992.0000 XLON 07002070000116094-E0NnlNeNcPnv20250717 17-Jul-2025 12:22:07 221 3991.0000 XLON 05002050000116322-E0NnlNeNcQ0L20250717 17-Jul-2025 12:24:24 130 3990.0000 XLON 05002050000116834-E0NnlNeNcQlc20250717 17-Jul-2025 12:24:29 169 3989.0000 XLON 05002050000116824-E0NnlNeNcQpL20250717 17-Jul-2025 12:25:09 169 3988.0000 XLON 07002070000116612-E0NnlNeNcRKx20250717 17-Jul-2025 12:26:48 45 3988.0000 XLON 07002070000117724-E0NnlNeNcSMw20250717 17-Jul-2025 12:26:48 120 3988.0000 XLON 07002070000117724-E0NnlNeNcSMu20250717 17-Jul-2025 12:28:09 149 3988.0000 XLON 05002050000118322-E0NnlNeNcT7D20250717 17-Jul-2025 12:28:35 75 3988.0000 XLON 05002050000118322-E0NnlNeNcTLc20250717 17-Jul-2025 12:28:55 43 3988.0000 XLON 05002050000118322-E0NnlNeNcTW220250717 17-Jul-2025 12:29:20 69 3987.0000 XLON 05002050000117881-E0NnlNeNcTio20250717 17-Jul-2025 12:29:20 2 3987.0000 XLON 05002050000117881-E0NnlNeNcTiz20250717 17-Jul-2025 12:29:34 94 3987.0000 XLON 05002050000117881-E0NnlNeNcTuo20250717 17-Jul-2025 12:29:41 131 3986.0000 XLON 07002070000117124-E0NnlNeNcU0z20250717 17-Jul-2025 12:30:00 205 3985.0000 XLON 07002070000118624-E0NnlNeNcUVp20250717 17-Jul-2025 12:31:03 145 3984.0000 XLON 07002070000121489-E0NnlNeNcVgl20250717 17-Jul-2025 12:31:04 100 3983.0000 XLON 05002050000119271-E0NnlNeNcVkb20250717 17-Jul-2025 12:31:05 16 3983.0000 XLON 05002050000119271-E0NnlNeNcVkd20250717 17-Jul-2025 12:31:15 218 3982.0000 XLON 05002050000121692-E0NnlNeNcW0j20250717 17-Jul-2025 12:32:43 123 3980.0000 XLON 07002070000123033-E0NnlNeNcXgC20250717 17-Jul-2025 12:32:57 123 3979.0000 XLON 05002050000123223-E0NnlNeNcXrh20250717 17-Jul-2025 12:35:01 13 3980.0000 XLON 05002050000124442-E0NnlNeNcZDl20250717 17-Jul-2025 12:35:01 64 3980.0000 XLON 05002050000124442-E0NnlNeNcZDn20250717 17-Jul-2025 12:35:01 56 3980.0000 XLON 05002050000124442-E0NnlNeNcZDp20250717 17-Jul-2025 12:35:28 121 3979.0000 XLON 05002050000124136-E0NnlNeNcZTL20250717 17-Jul-2025 12:35:28 169 3978.0000 XLON 07002070000123944-E0NnlNeNcZUG20250717 17-Jul-2025 12:36:18 124 3979.0000 XLON 05002050000125022-E0NnlNeNcaDm20250717 17-Jul-2025 12:38:38 161 3981.0000 XLON 05002050000125956-E0NnlNeNcc3b20250717 17-Jul-2025 12:40:48 116 3981.0000 XLON 05002050000126267-E0NnlNeNce0L20250717 17-Jul-2025 12:42:15 116 3981.0000 XLON 07002070000127030-E0NnlNeNcexT20250717 17-Jul-2025 12:42:15 96 3981.0000 XLON 05002050000126267-E0NnlNeNcexL20250717 17-Jul-2025 12:46:34 395 3982.0000 XLON 05002050000128615-E0NnlNeNchug20250717 17-Jul-2025 12:47:42 2 3982.0000 XLON 07002070000129452-E0NnlNeNcjGv20250717 17-Jul-2025 12:47:42 97 3982.0000 XLON 07002070000129452-E0NnlNeNcjGx20250717 17-Jul-2025 12:48:37 74 3982.0000 XLON 05002050000129780-E0NnlNeNcjru20250717 17-Jul-2025 12:48:37 248 3982.0000 XLON 05002050000129780-E0NnlNeNcjrw20250717 17-Jul-2025 12:49:22 340 3982.0000 XLON 07002070000130136-E0NnlNeNckf320250717 17-Jul-2025 12:49:39 220 3981.0000 XLON 05002050000127613-E0NnlNeNckvZ20250717 17-Jul-2025 12:49:39 112 3981.0000 XLON 05002050000128377-E0NnlNeNckvb20250717 17-Jul-2025 12:50:11 174 3980.0000 XLON 07002070000125650-E0NnlNeNclQM20250717 17-Jul-2025 12:50:11 161 3980.0000 XLON 07002070000128784-E0NnlNeNclQO20250717 17-Jul-2025 12:51:11 222 3980.0000 XLON 05002050000131024-E0NnlNeNclyp20250717 17-Jul-2025 12:51:31 169 3979.0000 XLON 07002070000130769-E0NnlNeNcm7Z20250717 17-Jul-2025 12:52:51 5 3982.0000 XLON 07002070000131380-E0NnlNeNcnOY20250717 17-Jul-2025 12:53:01 112 3982.0000 XLON 07002070000131380-E0NnlNeNcnR620250717 17-Jul-2025 12:53:01 56 3982.0000 XLON 07002070000131380-E0NnlNeNcnRL20250717 17-Jul-2025 12:53:45 188 3980.0000 XLON 05002050000131634-E0NnlNeNco4E20250717 17-Jul-2025 12:54:46 75 3979.0000 XLON 07002070000132079-E0NnlNeNcoxv20250717 17-Jul-2025 12:57:23 74 3979.0000 XLON 07002070000132079-E0NnlNeNcqpG20250717 17-Jul-2025 12:57:23 140 3979.0000 XLON 07002070000132676-E0NnlNeNcqpI20250717 17-Jul-2025 12:59:02 274 3979.0000 XLON 05002050000133654-E0NnlNeNcru020250717 17-Jul-2025 13:00:48 179 3978.0000 XLON 05002050000132341-E0NnlNeNctO020250717 17-Jul-2025 13:03:16 307 3978.0000 XLON 07002070000134742-E0NnlNeNcv5A20250717 17-Jul-2025 13:04:13 81 3978.0000 XLON 07002070000134742-E0NnlNeNcvOC20250717 17-Jul-2025 13:04:28 88 3981.0000 XLON 05002050000136348-E0NnlNeNcvbT20250717 17-Jul-2025 13:04:28 168 3981.0000 XLON 05002050000136348-E0NnlNeNcvbV20250717 17-Jul-2025 13:04:28 117 3981.0000 XLON 05002050000136348-E0NnlNeNcvbR20250717 17-Jul-2025 13:04:34 166 3980.0000 XLON 05002050000136328-E0NnlNeNcvgH20250717 17-Jul-2025 13:04:34 219 3980.0000 XLON 05002050000136328-E0NnlNeNcvgJ20250717 17-Jul-2025 13:04:34 30 3980.0000 XLON 05002050000136328-E0NnlNeNcvgL20250717 17-Jul-2025 13:07:15 250 3982.0000 XLON 05002050000137499-E0NnlNeNcxeo20250717 17-Jul-2025 13:07:42 97 3982.0000 XLON 07002070000137474-E0NnlNeNcy2E20250717 17-Jul-2025 13:07:42 277 3982.0000 XLON 07002070000137474-E0NnlNeNcy2G20250717 17-Jul-2025 13:08:47 300 3981.0000 XLON 05002050000137469-E0NnlNeNcyi020250717 17-Jul-2025 13:10:22 199 3980.0000 XLON 07002070000138169-E0NnlNeNczhv20250717 17-Jul-2025 13:12:03 311 3982.0000 XLON 07002070000138838-E0NnlNeNd0md20250717 17-Jul-2025 13:12:03 28 3982.0000 XLON 07002070000138838-E0NnlNeNd0mg20250717 17-Jul-2025 13:12:42 338 3985.0000 XLON 05002050000139745-E0NnlNeNd1OY20250717 17-Jul-2025 13:14:22 252 3984.0000 XLON 07002070000139488-E0NnlNeNd2RA20250717 17-Jul-2025 13:14:22 98 3985.0000 XLON 05002050000140368-E0NnlNeNd2Qi20250717 17-Jul-2025 13:14:22 73 3985.0000 XLON 05002050000140368-E0NnlNeNd2Qg20250717 17-Jul-2025 13:14:22 62 3985.0000 XLON 05002050000140368-E0NnlNeNd2Qm20250717 17-Jul-2025 13:14:22 2 3985.0000 XLON 05002050000140368-E0NnlNeNd2Qk20250717 17-Jul-2025 13:14:22 101 3985.0000 XLON 05002050000140368-E0NnlNeNd2Qe20250717 17-Jul-2025 13:16:39 182 3981.0000 XLON 05002050000141059-E0NnlNeNd44L20250717 17-Jul-2025 13:17:29 151 3980.0000 XLON 07002070000140619-E0NnlNeNd4gC20250717 17-Jul-2025 13:18:05 195 3981.0000 XLON 05002050000141878-E0NnlNeNd55X20250717 17-Jul-2025 13:19:48 356 3984.0000 XLON 07002070000142275-E0NnlNeNd6EJ20250717 17-Jul-2025 13:20:31 261 3983.0000 XLON 05002050000142553-E0NnlNeNd6s020250717 17-Jul-2025 13:21:32 290 3982.0000 XLON 07002070000142759-E0NnlNeNd7aU20250717 17-Jul-2025 13:24:01 281 3983.0000 XLON 07002070000143875-E0NnlNeNd9Fd20250717 17-Jul-2025 13:25:38 152 3983.0000 XLON 07002070000144505-E0NnlNeNdAIr20250717 17-Jul-2025 13:25:38 88 3983.0000 XLON 07002070000144505-E0NnlNeNdAIt20250717 17-Jul-2025 13:26:10 559 3983.0000 XLON 05002050000145011-E0NnlNeNdAt720250717 17-Jul-2025 13:26:33 238 3982.0000 XLON 05002050000143686-E0NnlNeNdB7b20250717 17-Jul-2025 13:26:33 118 3982.0000 XLON 07002070000143852-E0NnlNeNdB7d20250717 17-Jul-2025 13:26:47 158 3981.0000 XLON 07002070000144707-E0NnlNeNdBFn20250717 17-Jul-2025 13:26:47 97 3981.0000 XLON 07002070000144707-E0NnlNeNdBFu20250717 17-Jul-2025 13:28:57 181 3983.0000 XLON 07002070000145955-E0NnlNeNdCof20250717 17-Jul-2025 13:28:57 433 3983.0000 XLON 07002070000145831-E0NnlNeNdCod20250717 17-Jul-2025 13:29:07 128 3983.0000 XLON 07002070000145955-E0NnlNeNdCvL20250717 17-Jul-2025 13:30:00 147 3987.0000 XLON 05002050000147232-E0NnlNeNdDu720250717 17-Jul-2025 13:30:00 237 3987.0000 XLON 05002050000147232-E0NnlNeNdDu920250717 17-Jul-2025 13:30:03 23 3986.0000 XLON 07002070000146968-E0NnlNeNdEE820250717 17-Jul-2025 13:30:03 192 3986.0000 XLON 07002070000146967-E0NnlNeNdEE420250717 17-Jul-2025 13:30:03 37 3985.0000 XLON 05002050000147233-E0NnlNeNdEGK20250717 17-Jul-2025 13:30:03 426 3985.0000 XLON 05002050000147233-E0NnlNeNdEG320250717 17-Jul-2025 13:30:03 227 3986.0000 XLON 07002070000146968-E0NnlNeNdEEA20250717 17-Jul-2025 13:31:02 144 3985.0000 XLON 05002050000149072-E0NnlNeNdGoC20250717 17-Jul-2025 13:31:02 97 3985.0000 XLON 05002050000149072-E0NnlNeNdGoA20250717 17-Jul-2025 13:31:02 97 3985.0000 XLON 05002050000149072-E0NnlNeNdGo620250717 17-Jul-2025 13:31:02 97 3985.0000 XLON 05002050000149072-E0NnlNeNdGo820250717 17-Jul-2025 13:31:40 406 3984.0000 XLON 07002070000148830-E0NnlNeNdIOk20250717 17-Jul-2025 13:32:42 64 3983.0000 XLON 05002050000151204-E0NnlNeNdKFd20250717 17-Jul-2025 13:32:42 47 3983.0000 XLON 05002050000151204-E0NnlNeNdKFf20250717 17-Jul-2025 13:32:42 101 3983.0000 XLON 05002050000151204-E0NnlNeNdKFZ20250717 17-Jul-2025 13:32:42 17 3983.0000 XLON 05002050000151204-E0NnlNeNdKFX20250717 17-Jul-2025 13:32:42 88 3983.0000 XLON 05002050000151204-E0NnlNeNdKFb20250717 17-Jul-2025 13:35:08 96 3991.0000 XLON 05002050000153419-E0NnlNeNdOfS20250717 17-Jul-2025 13:35:08 92 3991.0000 XLON 05002050000153419-E0NnlNeNdOfU20250717 17-Jul-2025 13:35:09 61 3991.0000 XLON 05002050000153419-E0NnlNeNdOfW20250717 17-Jul-2025 13:35:09 118 3991.0000 XLON 05002050000153419-E0NnlNeNdOfY20250717 17-Jul-2025 13:36:00 367 3990.0000 XLON 05002050000153022-E0NnlNeNdPjg20250717 17-Jul-2025 13:36:02 38 3990.0000 XLON 05002050000154099-E0NnlNeNdPpr20250717 17-Jul-2025 13:37:18 68 3989.0000 XLON 07002070000153289-E0NnlNeNdRhk20250717 17-Jul-2025 13:37:18 200 3989.0000 XLON 07002070000153289-E0NnlNeNdRhi20250717 17-Jul-2025 13:37:54 97 3989.0000 XLON 05002050000155495-E0NnlNeNdSKh20250717 17-Jul-2025 13:37:55 159 3989.0000 XLON 05002050000155495-E0NnlNeNdSKj20250717 17-Jul-2025 13:37:55 118 3989.0000 XLON 05002050000155495-E0NnlNeNdSKf20250717 17-Jul-2025 13:38:16 316 3988.0000 XLON 07002070000153874-E0NnlNeNdSuZ20250717 17-Jul-2025 13:39:03 326 3987.0000 XLON 07002070000154931-E0NnlNeNdTrr20250717 17-Jul-2025 13:39:05 122 3986.0000 XLON 05002050000155496-E0NnlNeNdTy820250717 17-Jul-2025 13:40:00 337 3985.0000 XLON 05002050000156489-E0NnlNeNdVBh20250717 17-Jul-2025 13:40:01 309 3984.0000 XLON 07002070000156231-E0NnlNeNdVED20250717 17-Jul-2025 13:42:06 363 3987.0000 XLON 05002050000157771-E0NnlNeNdYVa20250717 17-Jul-2025 13:42:06 335 3988.0000 XLON 07002070000158163-E0NnlNeNdYUu20250717 17-Jul-2025 13:42:19 195 3986.0000 XLON 05002050000158366-E0NnlNeNdYy420250717 17-Jul-2025 13:45:11 61 3986.0000 XLON 07002070000160491-E0NnlNeNdbuj20250717 17-Jul-2025 13:45:11 73 3986.0000 XLON 07002070000160491-E0NnlNeNdbuh20250717 17-Jul-2025 13:45:11 4 3986.0000 XLON 07002070000160491-E0NnlNeNdbun20250717 17-Jul-2025 13:45:11 43 3986.0000 XLON 07002070000160491-E0NnlNeNdbul20250717 17-Jul-2025 13:45:11 123 3986.0000 XLON 07002070000160491-E0NnlNeNdbuf20250717 17-Jul-2025 13:45:42 250 3985.0000 XLON 05002050000159128-E0NnlNeNdcLt20250717 17-Jul-2025 13:45:42 156 3985.0000 XLON 05002050000160228-E0NnlNeNdcLv20250717 17-Jul-2025 13:46:43 222 3988.0000 XLON 07002070000161411-E0NnlNeNdeGO20250717 17-Jul-2025 13:46:43 287 3988.0000 XLON 07002070000161411-E0NnlNeNdeGM20250717 17-Jul-2025 13:46:46 340 3987.0000 XLON 05002050000161641-E0NnlNeNdeLP20250717 17-Jul-2025 13:47:13 168 3985.0000 XLON 05002050000161911-E0NnlNeNdf4T20250717 17-Jul-2025 13:48:00 32 3982.0000 XLON 05002050000162487-E0NnlNeNdg5t20250717 17-Jul-2025 13:48:00 284 3982.0000 XLON 05002050000162487-E0NnlNeNdg5v20250717 17-Jul-2025 13:49:38 97 3983.0000 XLON 05002050000163799-E0NnlNeNdiBE20250717 17-Jul-2025 13:49:38 19 3983.0000 XLON 05002050000163799-E0NnlNeNdiBC20250717 17-Jul-2025 13:49:58 317 3983.0000 XLON 07002070000163635-E0NnlNeNdim620250717 17-Jul-2025 13:51:02 34 3982.0000 XLON 07002070000164489-E0NnlNeNdkGv20250717 17-Jul-2025 13:51:02 139 3982.0000 XLON 07002070000164489-E0NnlNeNdkGx20250717 17-Jul-2025 13:51:02 97 3982.0000 XLON 07002070000164489-E0NnlNeNdkGz20250717 17-Jul-2025 13:51:05 20 3982.0000 XLON 05002050000164727-E0NnlNeNdkK820250717 17-Jul-2025 13:51:44 395 3981.0000 XLON 07002070000162262-E0NnlNeNdknA20250717 17-Jul-2025 13:52:44 213 3981.0000 XLON 07002070000165512-E0NnlNeNdm5b20250717 17-Jul-2025 13:52:44 150 3981.0000 XLON 07002070000165512-E0NnlNeNdm5M20250717 17-Jul-2025 13:52:44 31 3981.0000 XLON 07002070000165512-E0NnlNeNdm5H20250717 17-Jul-2025 13:53:30 282 3980.0000 XLON 05002050000164706-E0NnlNeNdn1C20250717 17-Jul-2025 13:54:34 242 3979.0000 XLON 05002050000165726-E0NnlNeNdoKI20250717 17-Jul-2025 13:54:36 318 3978.0000 XLON 05002050000166759-E0NnlNeNdoN420250717 17-Jul-2025 13:54:36 351 3977.0000 XLON 07002070000166536-E0NnlNeNdoNv20250717 17-Jul-2025 13:54:36 138 3978.0000 XLON 05002050000165393-E0NnlNeNdoN220250717 17-Jul-2025 13:54:51 104 3977.0000 XLON 07002070000166536-E0NnlNeNdoa420250717 17-Jul-2025 13:56:11 320 3974.0000 XLON 07002070000167552-E0NnlNeNdqNF20250717 17-Jul-2025 13:57:14 295 3973.0000 XLON 05002050000167785-E0NnlNeNdrbF20250717 17-Jul-2025 13:57:47 256 3974.0000 XLON 05002050000168841-E0NnlNeNdsBr20250717 17-Jul-2025 13:57:47 44 3974.0000 XLON 05002050000168841-E0NnlNeNdsBp20250717 17-Jul-2025 13:58:33 300 3973.0000 XLON 05002050000168795-E0NnlNeNdsuj20250717 17-Jul-2025 13:59:28 307 3971.0000 XLON 05002050000169687-E0NnlNeNdteP20250717 17-Jul-2025 14:01:53 417 3975.0000 XLON 05002050000171410-E0NnlNeNdwIc20250717 17-Jul-2025 14:01:53 449 3974.0000 XLON 07002070000170858-E0NnlNeNdwJ220250717 17-Jul-2025 14:02:46 97 3976.0000 XLON 05002050000172091-E0NnlNeNdxV120250717 17-Jul-2025 14:02:46 136 3976.0000 XLON 05002050000172091-E0NnlNeNdxUz20250717 17-Jul-2025 14:03:22 21 3975.0000 XLON 05002050000172048-E0NnlNeNdy4R20250717 17-Jul-2025 14:03:22 392 3975.0000 XLON 05002050000172048-E0NnlNeNdy4P20250717 17-Jul-2025 14:04:56 128 3978.0000 XLON 05002050000173395-E0NnlNeNdzaM20250717 17-Jul-2025 14:04:56 198 3978.0000 XLON 05002050000173395-E0NnlNeNdzaO20250717 17-Jul-2025 14:06:56 226 3981.0000 XLON 05002050000174508-E0NnlNeNe2Ds20250717 17-Jul-2025 14:06:56 90 3981.0000 XLON 05002050000174508-E0NnlNeNe2Du20250717 17-Jul-2025 14:07:19 197 3983.0000 XLON 07002070000174466-E0NnlNeNe2jt20250717 17-Jul-2025 14:07:42 3 3983.0000 XLON 05002050000174990-E0NnlNeNe35s20250717 17-Jul-2025 14:08:30 350 3983.0000 XLON 07002070000175290-E0NnlNeNe44j20250717 17-Jul-2025 14:08:31 89 3983.0000 XLON 07002070000175290-E0NnlNeNe44s20250717 17-Jul-2025 14:10:14 369 3983.0000 XLON 07002070000175727-E0NnlNeNe5fy20250717 17-Jul-2025 14:11:02 303 3984.0000 XLON 07002070000176717-E0NnlNeNe6X420250717 17-Jul-2025 14:11:03 109 3984.0000 XLON 07002070000176717-E0NnlNeNe6X220250717 17-Jul-2025 14:12:42 34 3983.0000 XLON 07002070000177775-E0NnlNeNe7xy20250717 17-Jul-2025 14:12:42 43 3983.0000 XLON 07002070000177775-E0NnlNeNe7y620250717 17-Jul-2025 14:12:42 345 3983.0000 XLON 07002070000177775-E0NnlNeNe7y420250717 17-Jul-2025 14:12:42 56 3983.0000 XLON 07002070000177775-E0NnlNeNe7y220250717 17-Jul-2025 14:12:42 83 3983.0000 XLON 07002070000177775-E0NnlNeNe7y020250717 17-Jul-2025 14:13:46 119 3984.0000 XLON 07002070000178160-E0NnlNeNe8wr20250717 17-Jul-2025 14:13:46 276 3984.0000 XLON 05002050000178356-E0NnlNeNe8wp20250717 17-Jul-2025 14:14:03 119 3983.0000 XLON 05002050000178357-E0NnlNeNe9FV20250717 17-Jul-2025 14:15:36 198 3982.0000 XLON 05002050000174666-E0NnlNeNeAdQ20250717 17-Jul-2025 14:15:36 163 3982.0000 XLON 05002050000174636-E0NnlNeNeAdO20250717 17-Jul-2025 14:16:40 335 3985.0000 XLON 07002070000179837-E0NnlNeNeCG820250717 17-Jul-2025 14:16:40 212 3985.0000 XLON 07002070000179837-E0NnlNeNeCGA20250717 17-Jul-2025 14:18:23 150 3986.0000 XLON 05002050000180542-E0NnlNeNeENH20250717 17-Jul-2025 14:18:23 124 3987.0000 XLON 05002050000180897-E0NnlNeNeEMV20250717 17-Jul-2025 14:18:23 446 3987.0000 XLON 05002050000180897-E0NnlNeNeEMT20250717 17-Jul-2025 14:20:00 406 3987.0000 XLON 07002070000181543-E0NnlNeNeFr720250717 17-Jul-2025 14:21:02 250 3987.0000 XLON 07002070000182558-E0NnlNeNeGz220250717 17-Jul-2025 14:21:02 144 3987.0000 XLON 07002070000182558-E0NnlNeNeGz020250717 17-Jul-2025 14:21:02 131 3987.0000 XLON 07002070000182558-E0NnlNeNeGyy20250717 17-Jul-2025 14:22:48 112 3988.0000 XLON 07002070000183476-E0NnlNeNeIfb20250717 17-Jul-2025 14:22:48 312 3988.0000 XLON 07002070000183433-E0NnlNeNeIfZ20250717 17-Jul-2025 14:25:09 490 3989.0000 XLON 05002050000184680-E0NnlNeNeLJp20250717 17-Jul-2025 14:26:02 701 3991.0000 XLON 05002050000185605-E0NnlNeNeMOa20250717 17-Jul-2025 14:27:43 494 3991.0000 XLON 07002070000186390-E0NnlNeNeO7B20250717 17-Jul-2025 14:28:31 455 3990.0000 XLON 07002070000185463-E0NnlNeNeP4q20250717 17-Jul-2025 14:28:31 245 3990.0000 XLON 05002050000185638-E0NnlNeNeP4o20250717 17-Jul-2025 14:29:11 257 3989.0000 XLON 05002050000186528-E0NnlNeNeQ0R20250717 17-Jul-2025 14:29:22 309 3989.0000 XLON 05002050000187515-E0NnlNeNeQEY20250717 17-Jul-2025 14:31:48 75 3990.0000 XLON 05002050000188215-E0NnlNeNeSY420250717 17-Jul-2025 14:31:48 96 3990.0000 XLON 07002070000188085-E0NnlNeNeSY620250717 17-Jul-2025 14:31:48 37 3990.0000 XLON 05002050000188215-E0NnlNeNeSY120250717 17-Jul-2025 14:31:48 45 3990.0000 XLON 07002070000188085-E0NnlNeNeSY920250717 17-Jul-2025 14:31:48 114 3990.0000 XLON 07002070000188427-E0NnlNeNeSYB20250717 17-Jul-2025 14:32:50 20 3991.0000 XLON 05002050000189448-E0NnlNeNeTRJ20250717 17-Jul-2025 14:33:05 25 3990.0000 XLON 07002070000189126-E0NnlNeNeTo520250717 17-Jul-2025 14:33:05 29 3990.0000 XLON 07002070000189126-E0NnlNeNeTo320250717 17-Jul-2025 14:33:05 46 3991.0000 XLON 05002050000189448-E0NnlNeNeTm620250717 17-Jul-2025 14:33:05 480 3991.0000 XLON 05002050000189448-E0NnlNeNeTm820250717 17-Jul-2025 14:33:05 17 3990.0000 XLON 07002070000189126-E0NnlNeNeTo720250717 17-Jul-2025 14:34:32 467 3991.0000 XLON 07002070000190302-E0NnlNeNeV1m20250717 17-Jul-2025 14:35:36 71 3990.0000 XLON 05002050000190367-E0NnlNeNeViT20250717 17-Jul-2025 14:35:36 210 3990.0000 XLON 07002070000189126-E0NnlNeNeViL20250717 17-Jul-2025 14:35:36 108 3990.0000 XLON 05002050000190367-E0NnlNeNeViR20250717 17-Jul-2025 14:37:19 372 3987.0000 XLON 05002050000191633-E0NnlNeNeXR120250717 17-Jul-2025 14:37:35 513 3986.0000 XLON 05002050000191246-E0NnlNeNeXj120250717 17-Jul-2025 14:38:23 290 3985.0000 XLON 07002070000192095-E0NnlNeNeYeI20250717 17-Jul-2025 14:41:54 628 3987.0000 XLON 05002050000193998-E0NnlNeNecDi20250717 17-Jul-2025 14:42:02 393 3986.0000 XLON 05002050000193615-E0NnlNeNecPt20250717 17-Jul-2025 14:42:02 117 3986.0000 XLON 07002070000193836-E0NnlNeNecQ420250717 17-Jul-2025 14:43:43 364 3987.0000 XLON 07002070000195175-E0NnlNeNee4420250717 17-Jul-2025 14:43:43 92 3987.0000 XLON 07002070000195175-E0NnlNeNee4220250717 17-Jul-2025 14:45:20 272 3988.0000 XLON 05002050000195627-E0NnlNeNefSk20250717 17-Jul-2025 14:45:20 266 3988.0000 XLON 05002050000195627-E0NnlNeNefT120250717 17-Jul-2025 14:45:20 214 3987.0000 XLON 05002050000195529-E0NnlNeNefTW20250717 17-Jul-2025 14:45:41 200 3987.0000 XLON 05002050000195529-E0NnlNeNefrz20250717 17-Jul-2025 14:45:56 290 3986.0000 XLON 05002050000195918-E0NnlNeNeg7F20250717 17-Jul-2025 14:46:29 350 3985.0000 XLON 05002050000196339-E0NnlNeNegoT20250717 17-Jul-2025 14:47:17 292 3984.0000 XLON 07002070000196280-E0NnlNeNehaP20250717 17-Jul-2025 14:50:09 15 3986.0000 XLON 05002050000198388-E0NnlNeNekF520250717 17-Jul-2025 14:50:09 417 3986.0000 XLON 05002050000198388-E0NnlNeNekF320250717 17-Jul-2025 14:50:09 62 3986.0000 XLON 05002050000198388-E0NnlNeNekF120250717 17-Jul-2025 14:50:09 91 3986.0000 XLON 05002050000198388-E0NnlNeNekEz20250717 17-Jul-2025 14:51:17 472 3986.0000 XLON 05002050000198792-E0NnlNeNel0L20250717 17-Jul-2025 14:51:45 291 3985.0000 XLON 07002070000197554-E0NnlNeNelTH20250717 17-Jul-2025 14:51:45 140 3985.0000 XLON 05002050000198039-E0NnlNeNelTJ20250717 17-Jul-2025 14:51:57 38 3984.0000 XLON 05002050000198416-E0NnlNeNeldg20250717 17-Jul-2025 14:51:57 189 3984.0000 XLON 07002070000198707-E0NnlNeNeldk20250717 17-Jul-2025 14:51:57 200 3984.0000 XLON 05002050000198416-E0NnlNeNeldX20250717 17-Jul-2025 14:53:39 319 3987.0000 XLON 05002050000199922-E0NnlNeNenF420250717 17-Jul-2025 14:54:05 319 3985.0000 XLON 05002050000199618-E0NnlNeNenct20250717 17-Jul-2025 14:58:05 21 3988.0000 XLON 05002050000202290-E0NnlNeNeryO20250717 17-Jul-2025 14:58:05 499 3988.0000 XLON 05002050000202290-E0NnlNeNeryL20250717 17-Jul-2025 14:58:05 226 3988.0000 XLON 05002050000202290-E0NnlNeNeryI20250717 17-Jul-2025 14:59:49 798 3988.0000 XLON 07002070000202813-E0NnlNeNetcp20250717 17-Jul-2025 15:00:32 445 3989.0000 XLON 05002050000203442-E0NnlNeNeujH20250717 17-Jul-2025 15:01:02 66 3989.0000 XLON 05002050000203889-E0NnlNeNevXc20250717 17-Jul-2025 15:01:02 171 3989.0000 XLON 05002050000203889-E0NnlNeNevXa20250717 17-Jul-2025 15:01:02 230 3989.0000 XLON 05002050000203889-E0NnlNeNevXY20250717 17-Jul-2025 15:02:48 247 3988.0000 XLON 05002050000204758-E0NnlNeNexR520250717 17-Jul-2025 15:02:48 480 3988.0000 XLON 05002050000204758-E0NnlNeNexR320250717 17-Jul-2025 15:05:12 519 3990.0000 XLON 05002050000205665-E0NnlNeNeziZ20250717 17-Jul-2025 15:06:02 89 3991.0000 XLON 07002070000206409-E0NnlNeNf0Pc20250717 17-Jul-2025 15:06:02 230 3991.0000 XLON 07002070000206409-E0NnlNeNf0Pa20250717 17-Jul-2025 15:06:02 417 3991.0000 XLON 07002070000206409-E0NnlNeNf0PY20250717 17-Jul-2025 15:06:02 68 3991.0000 XLON 07002070000206409-E0NnlNeNf0PW20250717 17-Jul-2025 15:06:39 114 3994.0000 XLON 05002050000206849-E0NnlNeNf1DD20250717 17-Jul-2025 15:06:52 259 3994.0000 XLON 05002050000206849-E0NnlNeNf1Oz20250717 17-Jul-2025 15:07:06 61 3993.0000 XLON 07002070000206836-E0NnlNeNf1iB20250717 17-Jul-2025 15:07:15 101 3993.0000 XLON 07002070000206836-E0NnlNeNf1pc20250717 17-Jul-2025 15:07:35 378 3992.0000 XLON 05002050000206613-E0NnlNeNf24R20250717 17-Jul-2025 15:07:50 490 3991.0000 XLON 07002070000207459-E0NnlNeNf2MO20250717 17-Jul-2025 15:07:50 106 3991.0000 XLON 07002070000207459-E0NnlNeNf2MM20250717 17-Jul-2025 15:09:44 2 3990.0000 XLON 05002050000207471-E0NnlNeNf45z20250717 17-Jul-2025 15:09:46 2 3990.0000 XLON 05002050000207471-E0NnlNeNf46i20250717 17-Jul-2025 15:09:48 590 3990.0000 XLON 05002050000207471-E0NnlNeNf47b20250717 17-Jul-2025 15:09:48 2 3990.0000 XLON 05002050000207471-E0NnlNeNf47X20250717 17-Jul-2025 15:11:57 633 3992.0000 XLON 05002050000209568-E0NnlNeNf6MK20250717 17-Jul-2025 15:11:58 8 3992.0000 XLON 05002050000209568-E0NnlNeNf6MM20250717 17-Jul-2025 15:12:09 740 3991.0000 XLON 07002070000209480-E0NnlNeNf6hy20250717 17-Jul-2025 15:14:19 366 3992.0000 XLON 07002070000210395-E0NnlNeNf9Gm20250717 17-Jul-2025 15:14:19 56 3992.0000 XLON 07002070000210395-E0NnlNeNf9Gf20250717 17-Jul-2025 15:14:23 104 3992.0000 XLON 05002050000210835-E0NnlNeNf9LR20250717 17-Jul-2025 15:14:23 502 3992.0000 XLON 05002050000210835-E0NnlNeNf9LP20250717 17-Jul-2025 15:17:04 209 3995.0000 XLON 05002050000211940-E0NnlNeNfCK620250717 17-Jul-2025 15:17:04 100 3995.0000 XLON 05002050000211940-E0NnlNeNfCK420250717 17-Jul-2025 15:17:04 217 3995.0000 XLON 05002050000211940-E0NnlNeNfCJw20250717 17-Jul-2025 15:17:17 589 3994.0000 XLON 07002070000211833-E0NnlNeNfCW720250717 17-Jul-2025 15:19:17 167 3995.0000 XLON 07002070000212361-E0NnlNeNfE9j20250717 17-Jul-2025 15:19:17 230 3995.0000 XLON 07002070000212361-E0NnlNeNfE9h20250717 17-Jul-2025 15:19:17 80 3995.0000 XLON 07002070000212361-E0NnlNeNfE9f20250717 17-Jul-2025 15:19:17 172 3995.0000 XLON 07002070000212361-E0NnlNeNfE9d20250717 17-Jul-2025 15:19:52 63 3995.0000 XLON 07002070000212443-E0NnlNeNfEcu20250717 17-Jul-2025 15:19:52 143 3995.0000 XLON 07002070000212443-E0NnlNeNfEcs20250717 17-Jul-2025 15:19:52 44 3995.0000 XLON 07002070000212443-E0NnlNeNfEcq20250717 17-Jul-2025 15:19:52 176 3995.0000 XLON 07002070000212443-E0NnlNeNfEco20250717 17-Jul-2025 15:19:52 25 3995.0000 XLON 07002070000212443-E0NnlNeNfEcm20250717 17-Jul-2025 15:19:55 87 3996.0000 XLON 07002070000212449-E0NnlNeNfElr20250717 17-Jul-2025 15:19:55 170 3996.0000 XLON 07002070000212449-E0NnlNeNfElp20250717 17-Jul-2025 15:21:02 110 3996.0000 XLON 05002050000212778-E0NnlNeNfGQY20250717 17-Jul-2025 15:21:02 60 3996.0000 XLON 05002050000212778-E0NnlNeNfGQi20250717 17-Jul-2025 15:21:02 172 3996.0000 XLON 05002050000212778-E0NnlNeNfGQg20250717 17-Jul-2025 15:21:02 236 3996.0000 XLON 05002050000212778-E0NnlNeNfGQe20250717 17-Jul-2025 15:21:02 182 3996.0000 XLON 05002050000212778-E0NnlNeNfGQc20250717 17-Jul-2025 15:21:02 10 3996.0000 XLON 05002050000212778-E0NnlNeNfGQa20250717 17-Jul-2025 15:23:10 787 3997.0000 XLON 05002050000213099-E0NnlNeNfIgv20250717 17-Jul-2025 15:24:25 103 3999.0000 XLON 05002050000213407-E0NnlNeNfJgB20250717 17-Jul-2025 15:24:25 100 3999.0000 XLON 05002050000213407-E0NnlNeNfJg920250717 17-Jul-2025 15:24:25 58 3999.0000 XLON 05002050000213407-E0NnlNeNfJgN20250717 17-Jul-2025 15:24:25 156 3999.0000 XLON 05002050000213407-E0NnlNeNfJgL20250717 17-Jul-2025 15:24:25 181 3999.0000 XLON 05002050000213407-E0NnlNeNfJgJ20250717 17-Jul-2025 15:24:25 141 3999.0000 XLON 05002050000213407-E0NnlNeNfJgH20250717 17-Jul-2025 15:24:25 4 3999.0000 XLON 05002050000213407-E0NnlNeNfJgF20250717 17-Jul-2025 15:24:25 77 3999.0000 XLON 05002050000213407-E0NnlNeNfJgD20250717 17-Jul-2025 15:25:49 77 4001.0000 XLON 07002070000213701-E0NnlNeNfLV820250717 17-Jul-2025 15:25:49 417 4001.0000 XLON 07002070000213701-E0NnlNeNfLV620250717 17-Jul-2025 15:25:49 93 4001.0000 XLON 07002070000213701-E0NnlNeNfLV420250717 17-Jul-2025 15:26:05 538 4000.0000 XLON 05002050000213781-E0NnlNeNfLui20250717 17-Jul-2025 15:26:37 655 3999.0000 XLON 07002070000213474-E0NnlNeNfMsw20250717 17-Jul-2025 15:26:39 71 3999.0000 XLON 07002070000213474-E0NnlNeNfMzo20250717 17-Jul-2025 15:26:42 385 3998.0000 XLON 07002070000213749-E0NnlNeNfN5X20250717 17-Jul-2025 15:27:44 314 3998.0000 XLON 05002050000214134-E0NnlNeNfOe720250717 17-Jul-2025 15:28:55 131 3999.0000 XLON 07002070000214364-E0NnlNeNfQBA20250717 17-Jul-2025 15:28:55 234 3999.0000 XLON 07002070000214364-E0NnlNeNfQB820250717 17-Jul-2025 15:28:55 182 3999.0000 XLON 07002070000214364-E0NnlNeNfQBE20250717 17-Jul-2025 15:28:55 184 3999.0000 XLON 07002070000214364-E0NnlNeNfQBC20250717 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSSFDFMWEISEEW
Recent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
Announcement