REG - RELX PLC - Transaction in Own Shares

RelxAnnouncement

Yesterday 17:30

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250725:nRSY6849Sa&default-theme=true

RNS Number : 6849S  RELX PLC  25 July 2025

25 July 2025

RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through JP Morgan Securities plc
106,700 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London
Stock Exchange. The purchased shares will be held as treasury shares.
Following the above purchase, RELX PLC holds 47,200,832 ordinary shares in
treasury, and has 1,834,673,222 ordinary shares in issue (excluding treasury
shares). Since 2 January 2025 RELX PLC has purchased 27,593,162 ordinary
shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), detailed information about the individual purchases made by
JP Morgan Securities plc is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each

 

 Issuer name:        RELX PLC
 ISIN:               GB00B2B0DG97
 Intermediary name:  JP Morgan Securities plc
 Intermediary Code:  JPMSGB2L
 Timezone:           UTC
 Currency:           GBP

 

Aggregated information

 

 Date of purchase:                                  25 July 2025
 Number of ordinary shares purchased:               106,700
 Highest price paid per share (p):                  4006
 Lowest price paid per share (p):                   3940
 Volume weighted average price paid per share (p):  3963.6489

 

Disaggregated information

 

 Transaction Date and time  Volume  Price (p)  Platform Code  Transaction reference number
 25-Jul-2025 07:01:01       430     3985.0000  XLON           05002050000003336-E0NtZ3VnjqN220250725
 25-Jul-2025 07:01:01       469     3987.0000  XLON           07002070000003374-E0NtZ3VnjqK320250725
 25-Jul-2025 07:01:01       391     3986.0000  XLON           05002050000003334-E0NtZ3VnjqLV20250725
 25-Jul-2025 07:04:20       321     3998.0000  XLON           07002070000003998-E0NtZ3VnjwEn20250725
 25-Jul-2025 07:05:00       372     3997.0000  XLON           07002070000004106-E0NtZ3Vnjx6a20250725
 25-Jul-2025 07:05:00       248     3996.0000  XLON           07002070000003905-E0NtZ3Vnjx6h20250725
 25-Jul-2025 07:05:00       346     3995.0000  XLON           07002070000003797-E0NtZ3Vnjx7120250725
 25-Jul-2025 07:06:51       271     4002.0000  XLON           05002050000004610-E0NtZ3Vnk0Li20250725
 25-Jul-2025 07:07:46       262     4002.0000  XLON           05002050000004729-E0NtZ3Vnk1ky20250725
 25-Jul-2025 07:08:20       272     3999.0000  XLON           07002070000004601-E0NtZ3Vnk2Yg20250725
 25-Jul-2025 07:08:31       40      3990.0000  XLON           07002070000004832-E0NtZ3Vnk2tG20250725
 25-Jul-2025 07:08:31       140     3990.0000  XLON           07002070000004832-E0NtZ3Vnk2su20250725
 25-Jul-2025 07:09:21       233     3991.0000  XLON           05002050000004958-E0NtZ3Vnk49j20250725
 25-Jul-2025 07:09:27       233     3990.0000  XLON           07002070000004945-E0NtZ3Vnk4IF20250725
 25-Jul-2025 07:09:30       272     3986.0000  XLON           05002050000004959-E0NtZ3Vnk4PE20250725
 25-Jul-2025 07:11:26       145     3991.0000  XLON           05002050000005192-E0NtZ3Vnk7Zp20250725
 25-Jul-2025 07:11:26       145     3989.0000  XLON           07002070000005191-E0NtZ3Vnk7a520250725
 25-Jul-2025 07:13:18       185     3988.0000  XLON           07002070000005373-E0NtZ3Vnk9sV20250725
 25-Jul-2025 07:14:40       371     3990.0000  XLON           05002050000005572-E0NtZ3VnkBZc20250725
 25-Jul-2025 07:15:51       176     3988.0000  XLON           07002070000005581-E0NtZ3VnkD3020250725
 25-Jul-2025 07:16:39       28      3986.0000  XLON           05002050000006661-E0NtZ3VnkE7j20250725
 25-Jul-2025 07:16:40       248     3984.0000  XLON           07002070000006356-E0NtZ3VnkE8E20250725
 25-Jul-2025 07:17:48       181     3984.0000  XLON           07002070000007159-E0NtZ3VnkFio20250725
 25-Jul-2025 07:17:48       251     3984.0000  XLON           07002070000007177-E0NtZ3VnkFiq20250725
 25-Jul-2025 07:18:33       270     3982.0000  XLON           05002050000006349-E0NtZ3VnkGrz20250725
 25-Jul-2025 07:20:21       306     3976.0000  XLON           07002070000007821-E0NtZ3VnkJ2H20250725
 25-Jul-2025 07:20:21       248     3978.0000  XLON           05002050000007797-E0NtZ3VnkIzC20250725
 25-Jul-2025 07:21:01       9       3976.0000  XLON           07002070000008593-E0NtZ3VnkJkw20250725
 25-Jul-2025 07:21:01       119     3976.0000  XLON           07002070000008593-E0NtZ3VnkJky20250725
 25-Jul-2025 07:21:01       100     3976.0000  XLON           07002070000008593-E0NtZ3VnkJku20250725
 25-Jul-2025 07:21:31       161     3974.0000  XLON           05002050000008589-E0NtZ3VnkKBz20250725
 25-Jul-2025 07:21:35       122     3970.0000  XLON           05002050000008770-E0NtZ3VnkKL820250725
 25-Jul-2025 07:22:57       181     3970.0000  XLON           07002070000009253-E0NtZ3VnkLkR20250725
 25-Jul-2025 07:24:21       120     3972.0000  XLON           07002070000009733-E0NtZ3VnkN5a20250725
 25-Jul-2025 07:24:21       100     3972.0000  XLON           07002070000009733-E0NtZ3VnkN5Y20250725
 25-Jul-2025 07:28:03       374     3989.0000  XLON           07002070000011087-E0NtZ3VnkQDa20250725
 25-Jul-2025 07:28:03       432     3988.0000  XLON           07002070000011013-E0NtZ3VnkQEC20250725
 25-Jul-2025 07:29:41       200     3998.0000  XLON           05002050000011714-E0NtZ3VnkRvN20250725
 25-Jul-2025 07:29:41       220     3998.0000  XLON           07002070000011710-E0NtZ3VnkRvP20250725
 25-Jul-2025 07:31:48       227     4005.0000  XLON           07002070000012832-E0NtZ3VnkUJ020250725
 25-Jul-2025 07:31:48       55      4005.0000  XLON           05002050000012854-E0NtZ3VnkUIq20250725
 25-Jul-2025 07:31:48       134     4005.0000  XLON           05002050000012854-E0NtZ3VnkUIy20250725
 25-Jul-2025 07:33:20       79      4006.0000  XLON           05002050000013495-E0NtZ3VnkWEA20250725
 25-Jul-2025 07:33:20       99      4006.0000  XLON           05002050000013495-E0NtZ3VnkWEC20250725
 25-Jul-2025 07:33:43       196     4005.0000  XLON           05002050000013231-E0NtZ3VnkWfD20250725
 25-Jul-2025 07:33:46       4       4002.0000  XLON           07002070000013242-E0NtZ3VnkWjN20250725
 25-Jul-2025 07:33:55       163     4002.0000  XLON           07002070000013242-E0NtZ3VnkWuw20250725
 25-Jul-2025 07:34:30       157     4004.0000  XLON           05002050000013932-E0NtZ3VnkXc420250725
 25-Jul-2025 07:34:32       186     4003.0000  XLON           07002070000013952-E0NtZ3VnkXfJ20250725
 25-Jul-2025 07:36:01       78      4002.0000  XLON           07002070000014693-E0NtZ3VnkYzR20250725
 25-Jul-2025 07:37:34       200     4001.0000  XLON           05002050000014690-E0NtZ3VnkaTM20250725
 25-Jul-2025 07:38:20       75      4000.0000  XLON           05002050000015690-E0NtZ3VnkbRr20250725
 25-Jul-2025 07:38:25       104     3999.0000  XLON           05002050000014268-E0NtZ3VnkbZc20250725
 25-Jul-2025 07:38:25       155     3998.0000  XLON           05002050000015432-E0NtZ3Vnkba220250725
 25-Jul-2025 07:40:02       158     3995.0000  XLON           07002070000016016-E0NtZ3VnkdDh20250725
 25-Jul-2025 07:40:47       182     3994.0000  XLON           07002070000016118-E0NtZ3VnkeC720250725
 25-Jul-2025 07:41:10       153     3993.0000  XLON           07002070000016867-E0NtZ3VnkeOL20250725
 25-Jul-2025 07:41:14       125     3992.0000  XLON           05002050000016494-E0NtZ3VnkeUU20250725
 25-Jul-2025 07:42:00       230     3990.0000  XLON           05002050000016899-E0NtZ3Vnkf1320250725
 25-Jul-2025 07:43:03       118     3989.0000  XLON           07002070000017561-E0NtZ3VnkfmE20250725
 25-Jul-2025 07:43:15       118     3987.0000  XLON           07002070000017443-E0NtZ3Vnkfyv20250725
 25-Jul-2025 07:43:16       118     3986.0000  XLON           05002050000017462-E0NtZ3Vnkg0R20250725
 25-Jul-2025 07:44:45       160     3992.0000  XLON           05002050000018198-E0NtZ3VnkhF120250725
 25-Jul-2025 07:44:45       125     3992.0000  XLON           07002070000018185-E0NtZ3VnkhEz20250725
 25-Jul-2025 07:46:01       72      3992.0000  XLON           07002070000018771-E0NtZ3VnkiKT20250725
 25-Jul-2025 07:46:27       171     3991.0000  XLON           05002050000018805-E0NtZ3VnkioP20250725
 25-Jul-2025 07:47:03       134     3989.0000  XLON           07002070000018772-E0NtZ3Vnkj6a20250725
 25-Jul-2025 07:49:21       46      3988.0000  XLON           05002050000020054-E0NtZ3VnkkrE20250725
 25-Jul-2025 07:49:24       121     3987.0000  XLON           05002050000019988-E0NtZ3VnkkwE20250725
 25-Jul-2025 07:49:24       132     3985.0000  XLON           05002050000019886-E0NtZ3Vnkkx720250725
 25-Jul-2025 07:49:24       121     3984.0000  XLON           07002070000019374-E0NtZ3Vnkl0k20250725
 25-Jul-2025 07:51:39       198     3981.0000  XLON           07002070000020540-E0NtZ3Vnkmth20250725
 25-Jul-2025 07:51:39       167     3981.0000  XLON           07002070000020541-E0NtZ3Vnkmtj20250725
 25-Jul-2025 07:52:41       170     3977.0000  XLON           07002070000021156-E0NtZ3VnknlO20250725
 25-Jul-2025 07:53:01       213     3976.0000  XLON           05002050000021246-E0NtZ3Vnko5520250725
 25-Jul-2025 07:53:16       109     3974.0000  XLON           07002070000020979-E0NtZ3VnkoH520250725
 25-Jul-2025 07:54:37       107     3972.0000  XLON           05002050000021870-E0NtZ3VnkpjV20250725
 25-Jul-2025 07:54:45       118     3973.0000  XLON           05002050000021988-E0NtZ3Vnkpuq20250725
 25-Jul-2025 07:54:51       161     3971.0000  XLON           07002070000021793-E0NtZ3Vnkq4B20250725
 25-Jul-2025 07:56:11       115     3966.0000  XLON           05002050000022575-E0NtZ3VnkrKv20250725
 25-Jul-2025 07:56:16       124     3964.0000  XLON           07002070000022451-E0NtZ3VnkrPJ20250725
 25-Jul-2025 07:56:16       103     3965.0000  XLON           05002050000022554-E0NtZ3VnkrOE20250725
 25-Jul-2025 08:00:00       124     3958.0000  XLON           07002070000023372-E0NtZ3VnktyJ20250725
 25-Jul-2025 08:00:00       124     3957.0000  XLON           05002050000023109-E0NtZ3Vnktyv20250725
 25-Jul-2025 08:01:02       196     3957.0000  XLON           05002050000025146-E0NtZ3Vnkv1120250725
 25-Jul-2025 08:01:07       155     3956.0000  XLON           07002070000023013-E0NtZ3Vnkv7r20250725
 25-Jul-2025 08:04:21       73      3961.0000  XLON           07002070000026699-E0NtZ3VnkxyO20250725
 25-Jul-2025 08:04:39       219     3963.0000  XLON           07002070000026750-E0NtZ3VnkyFT20250725
 25-Jul-2025 08:04:56       202     3960.0000  XLON           05002050000026503-E0NtZ3VnkyXZ20250725
 25-Jul-2025 08:04:56       175     3961.0000  XLON           07002070000026708-E0NtZ3VnkyXJ20250725
 25-Jul-2025 08:06:30       203     3958.0000  XLON           07002070000027511-E0NtZ3Vnl0iW20250725
 25-Jul-2025 08:09:25       162     3963.0000  XLON           07002070000028772-E0NtZ3Vnl3Vx20250725
 25-Jul-2025 08:09:25       220     3963.0000  XLON           07002070000028949-E0NtZ3Vnl3W120250725
 25-Jul-2025 08:09:27       243     3961.0000  XLON           07002070000028545-E0NtZ3Vnl3bH20250725
 25-Jul-2025 08:12:28       152     3974.0000  XLON           05002050000030369-E0NtZ3Vnl7dp20250725
 25-Jul-2025 08:14:05       197     3977.0000  XLON           07002070000030885-E0NtZ3Vnl8RA20250725
 25-Jul-2025 08:14:05       152     3977.0000  XLON           05002050000030937-E0NtZ3Vnl8RC20250725
 25-Jul-2025 08:15:00       238     3978.0000  XLON           07002070000031095-E0NtZ3Vnl9D620250725
 25-Jul-2025 08:15:19       217     3977.0000  XLON           05002050000031135-E0NtZ3Vnl9Tw20250725
 25-Jul-2025 08:16:42       173     3972.0000  XLON           05002050000031665-E0NtZ3VnlANe20250725
 25-Jul-2025 08:16:42       186     3971.0000  XLON           07002070000031595-E0NtZ3VnlAOF20250725
 25-Jul-2025 08:18:47       117     3975.0000  XLON           07002070000032428-E0NtZ3VnlBwa20250725
 25-Jul-2025 08:18:47       117     3975.0000  XLON           05002050000032483-E0NtZ3VnlBwc20250725
 25-Jul-2025 08:19:47       152     3976.0000  XLON           05002050000032781-E0NtZ3VnlCkD20250725
 25-Jul-2025 08:20:11       117     3974.0000  XLON           07002070000032667-E0NtZ3VnlDCr20250725
 25-Jul-2025 08:21:07       155     3977.0000  XLON           05002050000033358-E0NtZ3VnlE6P20250725
 25-Jul-2025 08:23:45       155     3978.0000  XLON           07002070000033958-E0NtZ3VnlFqO20250725
 25-Jul-2025 08:23:53       277     3977.0000  XLON           05002050000033940-E0NtZ3VnlFuq20250725
 25-Jul-2025 08:24:34       124     3974.0000  XLON           07002070000034526-E0NtZ3VnlGeR20250725
 25-Jul-2025 08:25:02       161     3973.0000  XLON           05002050000034604-E0NtZ3VnlGy620250725
 25-Jul-2025 08:25:02       2       3971.0000  XLON           07002070000034527-E0NtZ3VnlGzB20250725
 25-Jul-2025 08:25:03       122     3971.0000  XLON           07002070000034527-E0NtZ3VnlGzd20250725
 25-Jul-2025 08:26:13       103     3971.0000  XLON           05002050000035190-E0NtZ3VnlI2X20250725
 25-Jul-2025 08:26:43       113     3973.0000  XLON           07002070000035320-E0NtZ3VnlIQK20250725
 25-Jul-2025 08:28:26       121     3972.0000  XLON           05002050000036036-E0NtZ3VnlJlh20250725
 25-Jul-2025 08:28:41       167     3971.0000  XLON           07002070000035672-E0NtZ3VnlJzF20250725
 25-Jul-2025 08:28:42       144     3970.0000  XLON           05002050000035762-E0NtZ3VnlK1m20250725
 25-Jul-2025 08:30:00       48      3968.0000  XLON           05002050000036395-E0NtZ3VnlKw420250725
 25-Jul-2025 08:30:00       65      3968.0000  XLON           05002050000036395-E0NtZ3VnlKw220250725
 25-Jul-2025 08:30:02       144     3967.0000  XLON           07002070000036318-E0NtZ3VnlKxz20250725
 25-Jul-2025 08:31:22       155     3967.0000  XLON           05002050000037141-E0NtZ3VnlMGI20250725
 25-Jul-2025 08:33:06       68      3975.0000  XLON           05002050000037854-E0NtZ3VnlNhr20250725
 25-Jul-2025 08:33:06       66      3975.0000  XLON           05002050000037854-E0NtZ3VnlNhv20250725
 25-Jul-2025 08:33:06       134     3975.0000  XLON           07002070000037782-E0NtZ3VnlNhp20250725
 25-Jul-2025 08:34:45       125     3978.0000  XLON           05002050000038242-E0NtZ3VnlP1C20250725
 25-Jul-2025 08:35:25       134     3982.0000  XLON           07002070000038420-E0NtZ3VnlPao20250725
 25-Jul-2025 08:35:26       114     3980.0000  XLON           05002050000038468-E0NtZ3VnlPeH20250725
 25-Jul-2025 08:36:38       89      3986.0000  XLON           07002070000038920-E0NtZ3VnlQT320250725
 25-Jul-2025 08:36:38       55      3986.0000  XLON           07002070000038920-E0NtZ3VnlQT020250725
 25-Jul-2025 08:37:06       124     3984.0000  XLON           07002070000038822-E0NtZ3VnlQoR20250725
 25-Jul-2025 08:37:44       134     3981.0000  XLON           07002070000039217-E0NtZ3VnlRXp20250725
 25-Jul-2025 08:38:52       124     3983.0000  XLON           05002050000039492-E0NtZ3VnlSiB20250725
 25-Jul-2025 08:40:04       113     3982.0000  XLON           05002050000039810-E0NtZ3VnlTt720250725
 25-Jul-2025 08:41:50       98      3984.0000  XLON           07002070000040571-E0NtZ3VnlVSd20250725
 25-Jul-2025 08:42:58       174     3986.0000  XLON           07002070000040779-E0NtZ3VnlWFX20250725
 25-Jul-2025 08:42:58       124     3985.0000  XLON           05002050000040663-E0NtZ3VnlWGl20250725
 25-Jul-2025 08:43:26       138     3983.0000  XLON           07002070000040334-E0NtZ3VnlWaR20250725
 25-Jul-2025 08:44:29       124     3980.0000  XLON           05002050000041322-E0NtZ3VnlXEn20250725
 25-Jul-2025 08:44:30       161     3979.0000  XLON           07002070000041301-E0NtZ3VnlXFb20250725
 25-Jul-2025 08:47:23       179     3987.0000  XLON           05002050000042274-E0NtZ3VnlZLP20250725
 25-Jul-2025 08:47:46       134     3989.0000  XLON           07002070000042346-E0NtZ3VnlZXC20250725
 25-Jul-2025 08:48:15       161     3988.0000  XLON           05002050000042358-E0NtZ3VnlZuT20250725
 25-Jul-2025 08:48:25       119     3986.0000  XLON           07002070000042201-E0NtZ3Vnla4Z20250725
 25-Jul-2025 08:49:26       103     3985.0000  XLON           05002050000042845-E0NtZ3Vnlagy20250725
 25-Jul-2025 08:51:25       193     3988.0000  XLON           05002050000043493-E0NtZ3VnlcAq20250725
 25-Jul-2025 08:52:40       146     3986.0000  XLON           07002070000043430-E0NtZ3Vnld1m20250725
 25-Jul-2025 08:54:09       209     3987.0000  XLON           05002050000044291-E0NtZ3Vnle4Z20250725
 25-Jul-2025 08:54:21       151     3986.0000  XLON           05002050000044420-E0NtZ3Vnle8m20250725
 25-Jul-2025 08:54:41       151     3985.0000  XLON           07002070000043860-E0NtZ3VnleL820250725
 25-Jul-2025 08:56:06       117     3982.0000  XLON           07002070000044884-E0NtZ3VnlfgV20250725
 25-Jul-2025 08:57:59       117     3989.0000  XLON           05002050000045239-E0NtZ3Vnlh8s20250725
 25-Jul-2025 08:59:39       225     3991.0000  XLON           05002050000045983-E0NtZ3Vnli7J20250725
 25-Jul-2025 09:00:04       225     3990.0000  XLON           07002070000045922-E0NtZ3VnliME20250725
 25-Jul-2025 09:00:04       160     3989.0000  XLON           05002050000045841-E0NtZ3VnliND20250725
 25-Jul-2025 09:01:12       134     3986.0000  XLON           05002050000046519-E0NtZ3Vnlj8D20250725
 25-Jul-2025 09:02:37       124     3985.0000  XLON           07002070000046519-E0NtZ3Vnljjx20250725
 25-Jul-2025 09:02:51       155     3985.0000  XLON           07002070000047045-E0NtZ3Vnljok20250725
 25-Jul-2025 09:03:58       55      3984.0000  XLON           05002050000047054-E0NtZ3VnlkHH20250725
 25-Jul-2025 09:03:59       58      3984.0000  XLON           05002050000047054-E0NtZ3VnlkHK20250725
 25-Jul-2025 09:05:31       107     3985.0000  XLON           05002050000047883-E0NtZ3Vnll3K20250725
 25-Jul-2025 09:05:31       113     3986.0000  XLON           05002050000047936-E0NtZ3Vnll2X20250725
 25-Jul-2025 09:06:42       105     3983.0000  XLON           05002050000048103-E0NtZ3Vnllqs20250725
 25-Jul-2025 09:06:42       144     3984.0000  XLON           05002050000047564-E0NtZ3VnllqI20250725
 25-Jul-2025 09:06:43       161     3982.0000  XLON           07002070000048069-E0NtZ3VnllsD20250725
 25-Jul-2025 09:09:02       103     3978.0000  XLON           07002070000049021-E0NtZ3Vnln5j20250725
 25-Jul-2025 09:09:09       124     3976.0000  XLON           07002070000048609-E0NtZ3VnlnB220250725
 25-Jul-2025 09:09:09       152     3977.0000  XLON           05002050000048963-E0NtZ3Vnln9O20250725
 25-Jul-2025 09:09:23       103     3975.0000  XLON           07002070000049146-E0NtZ3VnlnPy20250725
 25-Jul-2025 09:10:04       103     3974.0000  XLON           05002050000049207-E0NtZ3VnlnsK20250725
 25-Jul-2025 09:11:20       145     3974.0000  XLON           05002050000049822-E0NtZ3VnloZy20250725
 25-Jul-2025 09:15:00       131     3976.0000  XLON           05002050000050966-E0NtZ3VnlqMo20250725
 25-Jul-2025 09:15:28       103     3975.0000  XLON           05002050000050262-E0NtZ3VnlqsR20250725
 25-Jul-2025 09:16:25       113     3974.0000  XLON           07002070000050214-E0NtZ3VnlrBU20250725
 25-Jul-2025 09:16:43       176     3973.0000  XLON           05002050000051515-E0NtZ3VnlrK120250725
 25-Jul-2025 09:16:43       135     3972.0000  XLON           07002070000051473-E0NtZ3VnlrKI20250725
 25-Jul-2025 09:19:05       122     3970.0000  XLON           05002050000052396-E0NtZ3VnltEf20250725
 25-Jul-2025 09:19:56       90      3970.0000  XLON           05002050000052636-E0NtZ3Vnltav20250725
 25-Jul-2025 09:19:56       37      3970.0000  XLON           05002050000052636-E0NtZ3Vnltar20250725
 25-Jul-2025 09:19:57       127     3969.0000  XLON           05002050000052517-E0NtZ3Vnltcf20250725
 25-Jul-2025 09:20:43       104     3968.0000  XLON           07002070000052309-E0NtZ3Vnltyv20250725
 25-Jul-2025 09:21:08       54      3966.0000  XLON           05002050000053076-E0NtZ3VnluHF20250725
 25-Jul-2025 09:21:08       128     3967.0000  XLON           05002050000053099-E0NtZ3VnluH120250725
 25-Jul-2025 09:22:20       137     3966.0000  XLON           05002050000053076-E0NtZ3Vnlumm20250725
 25-Jul-2025 09:24:18       104     3966.0000  XLON           05002050000053763-E0NtZ3VnlviF20250725
 25-Jul-2025 09:25:01       124     3965.0000  XLON           07002070000053699-E0NtZ3Vnlvz520250725
 25-Jul-2025 09:25:01       134     3966.0000  XLON           07002070000054100-E0NtZ3Vnlvyh20250725
 25-Jul-2025 09:26:48       132     3964.0000  XLON           07002070000054552-E0NtZ3VnlwWt20250725
 25-Jul-2025 09:28:23       213     3963.0000  XLON           05002050000055086-E0NtZ3VnlxDe20250725
 25-Jul-2025 09:28:23       156     3962.0000  XLON           05002050000054627-E0NtZ3VnlxEB20250725
 25-Jul-2025 09:28:23       113     3962.0000  XLON           07002070000054322-E0NtZ3VnlxE920250725
 25-Jul-2025 09:30:53       124     3963.0000  XLON           05002050000055695-E0NtZ3VnlyYE20250725
 25-Jul-2025 09:36:08       200     3967.0000  XLON           07002070000056973-E0NtZ3Vnm1N320250725
 25-Jul-2025 09:36:08       258     3968.0000  XLON           05002050000057340-E0NtZ3Vnm1Mp20250725
 25-Jul-2025 09:36:08       258     3969.0000  XLON           05002050000057611-E0NtZ3Vnm1LT20250725
 25-Jul-2025 09:38:57       251     3967.0000  XLON           07002070000058214-E0NtZ3Vnm2Yy20250725
 25-Jul-2025 09:40:52       198     3967.0000  XLON           05002050000059007-E0NtZ3Vnm3Qh20250725
 25-Jul-2025 09:41:15       20      3967.0000  XLON           05002050000059050-E0NtZ3Vnm3no20250725
 25-Jul-2025 09:41:15       152     3967.0000  XLON           05002050000059050-E0NtZ3Vnm3nj20250725
 25-Jul-2025 09:43:05       182     3966.0000  XLON           05002050000058660-E0NtZ3Vnm53c20250725
 25-Jul-2025 09:47:02       268     3968.0000  XLON           05002050000060627-E0NtZ3Vnm75W20250725
 25-Jul-2025 09:47:06       107     3967.0000  XLON           05002050000060628-E0NtZ3Vnm77i20250725
 25-Jul-2025 09:47:06       147     3967.0000  XLON           07002070000060607-E0NtZ3Vnm77g20250725
 25-Jul-2025 09:47:18       234     3965.0000  XLON           05002050000058288-E0NtZ3Vnm7Gv20250725
 25-Jul-2025 09:47:52       140     3964.0000  XLON           07002070000060808-E0NtZ3Vnm7Vy20250725
 25-Jul-2025 09:47:59       2       3963.0000  XLON           05002050000060818-E0NtZ3Vnm7ZS20250725
 25-Jul-2025 09:47:59       152     3963.0000  XLON           05002050000060818-E0NtZ3Vnm7ZU20250725
 25-Jul-2025 09:49:30       192     3963.0000  XLON           07002070000061251-E0NtZ3Vnm8K120250725
 25-Jul-2025 09:49:31       196     3962.0000  XLON           07002070000060809-E0NtZ3Vnm8L020250725
 25-Jul-2025 09:51:22       139     3963.0000  XLON           05002050000061853-E0NtZ3Vnm99r20250725
 25-Jul-2025 09:54:01       140     3966.0000  XLON           07002070000062367-E0NtZ3VnmAWo20250725
 25-Jul-2025 09:54:01       104     3966.0000  XLON           07002070000062390-E0NtZ3VnmAWq20250725
 25-Jul-2025 09:54:01       117     3967.0000  XLON           07002070000062443-E0NtZ3VnmAWL20250725
 25-Jul-2025 09:55:26       124     3967.0000  XLON           05002050000062676-E0NtZ3VnmB3n20250725
 25-Jul-2025 09:56:19       161     3966.0000  XLON           05002050000063107-E0NtZ3VnmBTk20250725
 25-Jul-2025 09:56:20       103     3965.0000  XLON           07002070000062614-E0NtZ3VnmBUK20250725
 25-Jul-2025 09:58:01       134     3968.0000  XLON           05002050000063649-E0NtZ3VnmCFn20250725
 25-Jul-2025 09:59:06       55      3966.0000  XLON           07002070000063554-E0NtZ3VnmCZe20250725
 25-Jul-2025 09:59:06       86      3966.0000  XLON           07002070000063554-E0NtZ3VnmCZh20250725
 25-Jul-2025 10:00:01       137     3966.0000  XLON           07002070000063949-E0NtZ3VnmD9A20250725
 25-Jul-2025 10:00:43       133     3965.0000  XLON           05002050000063570-E0NtZ3VnmDjL20250725
 25-Jul-2025 10:01:23       134     3964.0000  XLON           07002070000064640-E0NtZ3VnmECS20250725
 25-Jul-2025 10:03:42       159     3969.0000  XLON           05002050000065213-E0NtZ3VnmFQN20250725
 25-Jul-2025 10:05:37       159     3968.0000  XLON           07002070000065149-E0NtZ3VnmGku20250725
 25-Jul-2025 10:06:48       202     3969.0000  XLON           05002050000066078-E0NtZ3VnmHEa20250725
 25-Jul-2025 10:06:52       119     3968.0000  XLON           05002050000066053-E0NtZ3VnmHIe20250725
 25-Jul-2025 10:07:53       137     3967.0000  XLON           05002050000066524-E0NtZ3VnmHoh20250725
 25-Jul-2025 10:08:01       164     3966.0000  XLON           07002070000066420-E0NtZ3VnmHxO20250725
 25-Jul-2025 10:10:43       22      3968.0000  XLON           05002050000067105-E0NtZ3VnmIwy20250725
 25-Jul-2025 10:13:37       119     3968.0000  XLON           07002070000067663-E0NtZ3VnmJmu20250725
 25-Jul-2025 10:13:37       254     3969.0000  XLON           05002050000067886-E0NtZ3VnmJmW20250725
 25-Jul-2025 10:13:37       127     3968.0000  XLON           05002050000067105-E0NtZ3VnmJms20250725
 25-Jul-2025 10:15:00       121     3966.0000  XLON           05002050000068098-E0NtZ3VnmKH820250725
 25-Jul-2025 10:15:00       69      3966.0000  XLON           05002050000068098-E0NtZ3VnmKGz20250725
 25-Jul-2025 10:17:10       248     3965.0000  XLON           05002050000068548-E0NtZ3VnmLdT20250725
 25-Jul-2025 10:17:24       94      3964.0000  XLON           05002050000068074-E0NtZ3VnmLjZ20250725
 25-Jul-2025 10:17:24       82      3964.0000  XLON           05002050000068074-E0NtZ3VnmLjd20250725
 25-Jul-2025 10:18:49       188     3966.0000  XLON           05002050000069187-E0NtZ3VnmMks20250725
 25-Jul-2025 10:19:53       197     3966.0000  XLON           05002050000069352-E0NtZ3VnmNHk20250725
 25-Jul-2025 10:21:01       89      3966.0000  XLON           07002070000069649-E0NtZ3VnmNv820250725
 25-Jul-2025 10:21:01       101     3966.0000  XLON           07002070000069649-E0NtZ3VnmNvB20250725
 25-Jul-2025 10:22:12       157     3965.0000  XLON           07002070000069235-E0NtZ3VnmOm020250725
 25-Jul-2025 10:22:13       125     3964.0000  XLON           07002070000069016-E0NtZ3VnmOoE20250725
 25-Jul-2025 10:23:29       155     3961.0000  XLON           05002050000070252-E0NtZ3VnmPNa20250725
 25-Jul-2025 10:24:43       155     3962.0000  XLON           05002050000070675-E0NtZ3VnmPoj20250725
 25-Jul-2025 10:25:21       113     3961.0000  XLON           05002050000070586-E0NtZ3VnmQ2u20250725
 25-Jul-2025 10:26:42       124     3961.0000  XLON           07002070000070936-E0NtZ3VnmQVI20250725
 25-Jul-2025 10:27:50       113     3960.0000  XLON           07002070000070158-E0NtZ3VnmR5H20250725
 25-Jul-2025 10:30:42       168     3962.0000  XLON           05002050000072331-E0NtZ3VnmS8y20250725
 25-Jul-2025 10:31:56       19      3962.0000  XLON           05002050000072782-E0NtZ3VnmScO20250725
 25-Jul-2025 10:31:56       134     3962.0000  XLON           05002050000072782-E0NtZ3VnmScS20250725
 25-Jul-2025 10:33:11       52      3961.0000  XLON           07002070000071849-E0NtZ3VnmSz920250725
 25-Jul-2025 10:33:14       87      3961.0000  XLON           07002070000071849-E0NtZ3VnmT0V20250725
 25-Jul-2025 10:35:03       235     3960.0000  XLON           07002070000073532-E0NtZ3VnmTjI20250725
 25-Jul-2025 10:38:05       197     3961.0000  XLON           05002050000073940-E0NtZ3VnmUhw20250725
 25-Jul-2025 10:38:05       164     3962.0000  XLON           07002070000073859-E0NtZ3VnmUhb20250725
 25-Jul-2025 10:41:04       148     3961.0000  XLON           05002050000074794-E0NtZ3VnmVpT20250725
 25-Jul-2025 10:41:04       218     3962.0000  XLON           07002070000074855-E0NtZ3VnmVof20250725
 25-Jul-2025 10:41:04       103     3961.0000  XLON           05002050000074794-E0NtZ3VnmVpR20250725
 25-Jul-2025 10:41:04       51      3962.0000  XLON           07002070000074855-E0NtZ3VnmVoW20250725
 25-Jul-2025 10:41:31       146     3960.0000  XLON           07002070000075123-E0NtZ3VnmW2H20250725
 25-Jul-2025 10:44:10       24      3959.0000  XLON           05002050000076062-E0NtZ3VnmXKS20250725
 25-Jul-2025 10:45:33       205     3960.0000  XLON           07002070000076157-E0NtZ3VnmXqm20250725
 25-Jul-2025 10:45:34       171     3959.0000  XLON           07002070000076130-E0NtZ3VnmXrk20250725
 25-Jul-2025 10:45:34       160     3958.0000  XLON           05002050000075925-E0NtZ3VnmXsR20250725
 25-Jul-2025 10:46:46       87      3958.0000  XLON           07002070000076467-E0NtZ3VnmYUG20250725
 25-Jul-2025 10:46:46       33      3958.0000  XLON           07002070000076467-E0NtZ3VnmYUI20250725
 25-Jul-2025 10:46:46       142     3957.0000  XLON           05002050000076530-E0NtZ3VnmYUe20250725
 25-Jul-2025 10:50:51       206     3958.0000  XLON           07002070000077787-E0NtZ3Vnma8v20250725
 25-Jul-2025 10:52:06       225     3957.0000  XLON           05002050000077574-E0NtZ3VnmaVz20250725
 25-Jul-2025 10:53:49       52      3957.0000  XLON           07002070000078357-E0NtZ3Vnmb3c20250725
 25-Jul-2025 10:54:03       152     3957.0000  XLON           07002070000078357-E0NtZ3Vnmb5h20250725
 25-Jul-2025 10:54:51       115     3956.0000  XLON           07002070000078840-E0NtZ3VnmbNm20250725
 25-Jul-2025 10:54:51       47      3956.0000  XLON           07002070000078840-E0NtZ3VnmbNk20250725
 25-Jul-2025 10:57:06       20      3955.0000  XLON           07002070000076971-E0NtZ3Vnmc5620250725
 25-Jul-2025 10:57:06       138     3955.0000  XLON           07002070000077928-E0NtZ3Vnmc5820250725
 25-Jul-2025 10:57:06       114     3955.0000  XLON           07002070000076971-E0NtZ3Vnmc4z20250725
 25-Jul-2025 11:00:15       170     3955.0000  XLON           07002070000079814-E0NtZ3VnmdRW20250725
 25-Jul-2025 11:00:15       217     3955.0000  XLON           05002050000080543-E0NtZ3VnmdRY20250725
 25-Jul-2025 11:01:00       230     3953.0000  XLON           05002050000079462-E0NtZ3Vnmdqz20250725
 25-Jul-2025 11:02:15       169     3953.0000  XLON           05002050000081084-E0NtZ3VnmeU620250725
 25-Jul-2025 11:02:43       26      3955.0000  XLON           05002050000081413-E0NtZ3VnmehT20250725
 25-Jul-2025 11:03:19       176     3955.0000  XLON           05002050000081413-E0NtZ3VnmexX20250725
 25-Jul-2025 11:03:49       155     3954.0000  XLON           07002070000081340-E0NtZ3Vnmf9u20250725
 25-Jul-2025 11:05:05       181     3957.0000  XLON           05002050000082060-E0NtZ3Vnmfsd20250725
 25-Jul-2025 11:05:05       121     3956.0000  XLON           07002070000081997-E0NtZ3Vnmfsr20250725
 25-Jul-2025 11:05:33       157     3955.0000  XLON           07002070000081998-E0NtZ3Vnmg5u20250725
 25-Jul-2025 11:08:18       22      3957.0000  XLON           05002050000082895-E0NtZ3VnmhNa20250725
 25-Jul-2025 11:08:18       104     3957.0000  XLON           05002050000082895-E0NtZ3VnmhNc20250725
 25-Jul-2025 11:08:18       113     3956.0000  XLON           05002050000082879-E0NtZ3VnmhOn20250725
 25-Jul-2025 11:08:44       189     3955.0000  XLON           05002050000082842-E0NtZ3VnmhbO20250725
 25-Jul-2025 11:10:37       72      3954.0000  XLON           05002050000083199-E0NtZ3Vnmhys20250725
 25-Jul-2025 11:10:43       62      3954.0000  XLON           05002050000083199-E0NtZ3Vnmi1y20250725
 25-Jul-2025 11:11:07       155     3953.0000  XLON           07002070000083166-E0NtZ3VnmiF320250725
 25-Jul-2025 11:15:48       227     3953.0000  XLON           07002070000084641-E0NtZ3VnmkOb20250725
 25-Jul-2025 11:17:50       270     3954.0000  XLON           07002070000085650-E0NtZ3VnmlFm20250725
 25-Jul-2025 11:19:38       162     3955.0000  XLON           07002070000085924-E0NtZ3Vnmlrv20250725
 25-Jul-2025 11:19:38       162     3955.0000  XLON           07002070000085968-E0NtZ3Vnmlrx20250725
 25-Jul-2025 11:22:29       245     3956.0000  XLON           07002070000086846-E0NtZ3Vnmn9Q20250725
 25-Jul-2025 11:23:13       221     3957.0000  XLON           05002050000087173-E0NtZ3VnmnXm20250725
 25-Jul-2025 11:24:31       5       3963.0000  XLON           05002050000087572-E0NtZ3VnmoB420250725
 25-Jul-2025 11:24:42       174     3962.0000  XLON           07002070000087473-E0NtZ3VnmoDZ20250725
 25-Jul-2025 11:26:02       104     3962.0000  XLON           05002050000087956-E0NtZ3VnmoeV20250725
 25-Jul-2025 11:26:10       124     3960.0000  XLON           05002050000087294-E0NtZ3Vnmohk20250725
 25-Jul-2025 11:26:10       205     3960.0000  XLON           07002070000087600-E0NtZ3Vnmohm20250725
 25-Jul-2025 11:28:21       5       3960.0000  XLON           05002050000088550-E0NtZ3VnmpL520250725
 25-Jul-2025 11:31:13       209     3960.0000  XLON           07002070000089329-E0NtZ3VnmqO320250725
 25-Jul-2025 11:31:18       5       3959.0000  XLON           07002070000088362-E0NtZ3VnmqQQ20250725
 25-Jul-2025 11:32:30       160     3958.0000  XLON           05002050000088383-E0NtZ3Vnmqqu20250725
 25-Jul-2025 11:32:30       180     3959.0000  XLON           07002070000088362-E0NtZ3Vnmqqc20250725
 25-Jul-2025 11:33:38       153     3957.0000  XLON           07002070000088738-E0NtZ3VnmrGx20250725
 25-Jul-2025 11:33:38       142     3958.0000  XLON           07002070000089794-E0NtZ3VnmrGf20250725
 25-Jul-2025 11:34:53       127     3956.0000  XLON           07002070000090201-E0NtZ3Vnmrdh20250725
 25-Jul-2025 11:39:23       161     3955.0000  XLON           05002050000090823-E0NtZ3VnmtDf20250725
 25-Jul-2025 11:39:23       146     3954.0000  XLON           05002050000090228-E0NtZ3VnmtEZ20250725
 25-Jul-2025 11:39:58       13      3952.0000  XLON           07002070000090615-E0NtZ3VnmtTQ20250725
 25-Jul-2025 11:39:58       206     3952.0000  XLON           07002070000090615-E0NtZ3VnmtTA20250725
 25-Jul-2025 11:40:05       160     3946.0000  XLON           05002050000091722-E0NtZ3Vnmtrw20250725
 25-Jul-2025 11:40:05       22      3946.0000  XLON           05002050000091722-E0NtZ3Vnmtry20250725
 25-Jul-2025 11:41:08       181     3944.0000  XLON           05002050000092092-E0NtZ3VnmuwE20250725
 25-Jul-2025 11:44:23       146     3946.0000  XLON           07002070000092926-E0NtZ3VnmwVS20250725
 25-Jul-2025 11:44:23       105     3946.0000  XLON           07002070000092926-E0NtZ3VnmwVQ20250725
 25-Jul-2025 11:46:09       3       3948.0000  XLON           07002070000093408-E0NtZ3Vnmx8P20250725
 25-Jul-2025 11:46:16       2       3948.0000  XLON           07002070000093408-E0NtZ3VnmxCT20250725
 25-Jul-2025 11:46:39       182     3948.0000  XLON           07002070000093408-E0NtZ3VnmxNj20250725
 25-Jul-2025 11:50:44       291     3948.0000  XLON           07002070000093975-E0NtZ3Vnmz3E20250725
 25-Jul-2025 11:53:21       103     3947.0000  XLON           05002050000095258-E0NtZ3VnmztI20250725
 25-Jul-2025 11:53:21       189     3947.0000  XLON           07002070000093339-E0NtZ3VnmztE20250725
 25-Jul-2025 11:53:21       115     3948.0000  XLON           07002070000095380-E0NtZ3Vnmzst20250725
 25-Jul-2025 11:55:41       231     3947.0000  XLON           05002050000095685-E0NtZ3Vnn0hm20250725
 25-Jul-2025 11:56:08       7       3947.0000  XLON           07002070000096069-E0NtZ3Vnn0oW20250725
 25-Jul-2025 11:56:15       247     3947.0000  XLON           07002070000096069-E0NtZ3Vnn0qu20250725
 25-Jul-2025 11:56:15       125     3946.0000  XLON           07002070000094233-E0NtZ3Vnn0rN20250725
 25-Jul-2025 11:57:41       153     3945.0000  XLON           05002050000095543-E0NtZ3Vnn1D820250725
 25-Jul-2025 11:58:11       134     3944.0000  XLON           05002050000096623-E0NtZ3Vnn1ac20250725
 25-Jul-2025 12:01:13       357     3947.0000  XLON           05002050000097755-E0NtZ3Vnn3CL20250725
 25-Jul-2025 12:01:13       191     3946.0000  XLON           05002050000097307-E0NtZ3Vnn3DU20250725
 25-Jul-2025 12:05:45       202     3950.0000  XLON           05002050000099061-E0NtZ3Vnn5Vy20250725
 25-Jul-2025 12:05:45       211     3950.0000  XLON           07002070000098828-E0NtZ3Vnn5Vw20250725
 25-Jul-2025 12:05:45       233     3951.0000  XLON           05002050000098890-E0NtZ3Vnn5Tu20250725
 25-Jul-2025 12:05:45       57      3951.0000  XLON           05002050000098890-E0NtZ3Vnn5Th20250725
 25-Jul-2025 12:11:20       153     3952.0000  XLON           07002070000100820-E0NtZ3Vnn8Z920250725
 25-Jul-2025 12:11:58       26      3952.0000  XLON           07002070000100820-E0NtZ3Vnn8l220250725
 25-Jul-2025 12:11:59       31      3952.0000  XLON           07002070000100820-E0NtZ3Vnn8nz20250725
 25-Jul-2025 12:11:59       87      3952.0000  XLON           07002070000100820-E0NtZ3Vnn8nl20250725
 25-Jul-2025 12:11:59       20      3952.0000  XLON           07002070000100820-E0NtZ3Vnn8o220250725
 25-Jul-2025 12:13:46       7       3952.0000  XLON           07002070000101372-E0NtZ3Vnn9Yf20250725
 25-Jul-2025 12:15:17       406     3955.0000  XLON           05002050000101961-E0NtZ3VnnACl20250725
 25-Jul-2025 12:17:05       306     3955.0000  XLON           05002050000102400-E0NtZ3VnnAk320250725
 25-Jul-2025 12:18:06       121     3952.0000  XLON           07002070000102660-E0NtZ3VnnB5y20250725
 25-Jul-2025 12:18:06       49      3952.0000  XLON           07002070000102660-E0NtZ3VnnB5p20250725
 25-Jul-2025 12:18:06       263     3953.0000  XLON           07002070000101612-E0NtZ3VnnB4X20250725
 25-Jul-2025 12:18:06       290     3954.0000  XLON           05002050000101937-E0NtZ3VnnB3v20250725
 25-Jul-2025 12:19:53       103     3950.0000  XLON           05002050000103204-E0NtZ3VnnBsP20250725
 25-Jul-2025 12:21:22       187     3951.0000  XLON           07002070000103632-E0NtZ3VnnCVP20250725
 25-Jul-2025 12:21:31       52      3950.0000  XLON           05002050000103204-E0NtZ3VnnCca20250725
 25-Jul-2025 12:21:32       2       3950.0000  XLON           05002050000103204-E0NtZ3VnnCdA20250725
 25-Jul-2025 12:21:32       174     3950.0000  XLON           07002070000103608-E0NtZ3VnnCdC20250725
 25-Jul-2025 12:21:33       112     3949.0000  XLON           07002070000103633-E0NtZ3VnnCeG20250725
 25-Jul-2025 12:23:37       111     3947.0000  XLON           05002050000104246-E0NtZ3VnnDR520250725
 25-Jul-2025 12:25:32       144     3946.0000  XLON           07002070000104174-E0NtZ3VnnE6M20250725
 25-Jul-2025 12:25:42       155     3945.0000  XLON           05002050000104247-E0NtZ3VnnEBK20250725
 25-Jul-2025 12:25:53       90      3944.0000  XLON           05002050000104775-E0NtZ3VnnEHW20250725
 25-Jul-2025 12:25:53       63      3944.0000  XLON           05002050000104775-E0NtZ3VnnEHU20250725
 25-Jul-2025 12:26:38       124     3944.0000  XLON           07002070000105320-E0NtZ3VnnEZ520250725
 25-Jul-2025 12:30:00       135     3944.0000  XLON           07002070000105699-E0NtZ3VnnG8X20250725
 25-Jul-2025 12:32:10       220     3944.0000  XLON           05002050000108919-E0NtZ3VnnHW020250725
 25-Jul-2025 12:32:12       200     3943.0000  XLON           07002070000108226-E0NtZ3VnnHY920250725
 25-Jul-2025 12:34:47       183     3945.0000  XLON           05002050000109985-E0NtZ3VnnIrc20250725
 25-Jul-2025 12:34:47       147     3945.0000  XLON           05002050000109985-E0NtZ3VnnIrX20250725
 25-Jul-2025 12:34:55       168     3944.0000  XLON           05002050000109600-E0NtZ3VnnIuX20250725
 25-Jul-2025 12:35:10       252     3943.0000  XLON           05002050000109582-E0NtZ3VnnJ3J20250725
 25-Jul-2025 12:36:44       159     3945.0000  XLON           05002050000110545-E0NtZ3VnnJov20250725
 25-Jul-2025 12:36:44       134     3946.0000  XLON           07002070000110519-E0NtZ3VnnJnL20250725
 25-Jul-2025 12:36:47       146     3944.0000  XLON           07002070000110520-E0NtZ3VnnJra20250725
 25-Jul-2025 12:37:44       155     3944.0000  XLON           05002050000111093-E0NtZ3VnnKKC20250725
 25-Jul-2025 12:39:05       124     3942.0000  XLON           05002050000111094-E0NtZ3VnnKoe20250725
 25-Jul-2025 12:39:05       113     3943.0000  XLON           07002070000111067-E0NtZ3VnnKnu20250725
 25-Jul-2025 12:41:03       113     3945.0000  XLON           07002070000112067-E0NtZ3VnnLrS20250725
 25-Jul-2025 12:41:15       134     3944.0000  XLON           05002050000112091-E0NtZ3VnnLw320250725
 25-Jul-2025 12:43:00       116     3948.0000  XLON           05002050000112845-E0NtZ3VnnMxE20250725
 25-Jul-2025 12:44:39       219     3949.0000  XLON           05002050000113326-E0NtZ3VnnNbK20250725
 25-Jul-2025 12:46:05       146     3948.0000  XLON           07002070000113263-E0NtZ3VnnOEl20250725
 25-Jul-2025 12:47:50       172     3951.0000  XLON           07002070000114378-E0NtZ3VnnP2T20250725
 25-Jul-2025 12:49:47       162     3950.0000  XLON           05002050000114444-E0NtZ3VnnPsV20250725
 25-Jul-2025 12:49:47       181     3950.0000  XLON           07002070000114448-E0NtZ3VnnPsX20250725
 25-Jul-2025 12:51:40       69      3953.0000  XLON           07002070000115790-E0NtZ3VnnQiT20250725
 25-Jul-2025 12:52:42       252     3956.0000  XLON           05002050000116192-E0NtZ3VnnROm20250725
 25-Jul-2025 12:53:25       143     3955.0000  XLON           07002070000115961-E0NtZ3VnnRhj20250725
 25-Jul-2025 12:53:53       131     3954.0000  XLON           07002070000115938-E0NtZ3VnnRxj20250725
 25-Jul-2025 12:53:53       141     3954.0000  XLON           05002050000116006-E0NtZ3VnnRxn20250725
 25-Jul-2025 12:53:53       61      3954.0000  XLON           05002050000116006-E0NtZ3VnnRxl20250725
 25-Jul-2025 12:54:22       179     3952.0000  XLON           07002070000116724-E0NtZ3VnnSJ020250725
 25-Jul-2025 12:55:11       193     3951.0000  XLON           05002050000116813-E0NtZ3VnnSaZ20250725
 25-Jul-2025 12:56:46       157     3951.0000  XLON           07002070000117312-E0NtZ3VnnTDT20250725
 25-Jul-2025 12:58:43       210     3953.0000  XLON           07002070000117948-E0NtZ3VnnUGn20250725
 25-Jul-2025 12:59:33       22      3952.0000  XLON           05002050000117855-E0NtZ3VnnUXX20250725
 25-Jul-2025 12:59:37       15      3952.0000  XLON           05002050000117855-E0NtZ3VnnUbH20250725
 25-Jul-2025 12:59:37       113     3952.0000  XLON           05002050000117855-E0NtZ3VnnUbF20250725
 25-Jul-2025 12:59:58       165     3951.0000  XLON           05002050000117805-E0NtZ3VnnUrk20250725
 25-Jul-2025 13:01:06       180     3952.0000  XLON           05002050000119035-E0NtZ3VnnVqm20250725
 25-Jul-2025 13:01:06       246     3952.0000  XLON           07002070000118980-E0NtZ3VnnVqk20250725
 25-Jul-2025 13:02:43       168     3953.0000  XLON           05002050000119749-E0NtZ3VnnWjW20250725
 25-Jul-2025 13:04:44       199     3955.0000  XLON           07002070000120220-E0NtZ3VnnXmm20250725
 25-Jul-2025 13:04:49       116     3954.0000  XLON           07002070000120131-E0NtZ3VnnYOv20250725
 25-Jul-2025 13:05:30       154     3954.0000  XLON           07002070000120641-E0NtZ3VnnaUB20250725
 25-Jul-2025 13:06:03       169     3949.0000  XLON           05002050000121553-E0NtZ3Vnnc9k20250725
 25-Jul-2025 13:08:58       231     3953.0000  XLON           05002050000123280-E0NtZ3VnnfFD20250725
 25-Jul-2025 13:10:09       215     3954.0000  XLON           05002050000124006-E0NtZ3VnngPP20250725
 25-Jul-2025 13:12:05       251     3957.0000  XLON           05002050000124658-E0NtZ3Vnnhb320250725
 25-Jul-2025 13:12:57       196     3959.0000  XLON           05002050000125341-E0NtZ3VnniCA20250725
 25-Jul-2025 13:12:57       27      3959.0000  XLON           05002050000125341-E0NtZ3VnniCC20250725
 25-Jul-2025 13:17:05       199     3959.0000  XLON           07002070000126913-E0NtZ3VnnkII20250725
 25-Jul-2025 13:17:57       71      3958.0000  XLON           05002050000125139-E0NtZ3VnnkoG20250725
 25-Jul-2025 13:18:50       222     3960.0000  XLON           05002050000128073-E0NtZ3VnnlXF20250725
 25-Jul-2025 13:20:05       129     3960.0000  XLON           05002050000128108-E0NtZ3VnnmJl20250725
 25-Jul-2025 13:20:05       201     3960.0000  XLON           07002070000128093-E0NtZ3VnnmJn20250725
 25-Jul-2025 13:21:40       367     3963.0000  XLON           05002050000129146-E0NtZ3VnnnOa20250725
 25-Jul-2025 13:21:40       359     3962.0000  XLON           05002050000128875-E0NtZ3VnnnQK20250725
 25-Jul-2025 13:23:09       252     3961.0000  XLON           05002050000129846-E0NtZ3VnnoMY20250725
 25-Jul-2025 13:23:09       280     3960.0000  XLON           07002070000128823-E0NtZ3VnnoNe20250725
 25-Jul-2025 13:24:55       211     3960.0000  XLON           05002050000130702-E0NtZ3VnnpnQ20250725
 25-Jul-2025 13:24:56       167     3959.0000  XLON           07002070000129875-E0NtZ3Vnnpo620250725
 25-Jul-2025 13:25:00       11      3959.0000  XLON           07002070000129875-E0NtZ3Vnnpqu20250725
 25-Jul-2025 13:25:05       269     3958.0000  XLON           07002070000130497-E0NtZ3Vnnpx420250725
 25-Jul-2025 13:26:31       218     3956.0000  XLON           07002070000131220-E0NtZ3Vnnqb620250725
 25-Jul-2025 13:26:31       94      3956.0000  XLON           07002070000131220-E0NtZ3Vnnqb320250725
 25-Jul-2025 13:26:35       23      3956.0000  XLON           07002070000131220-E0NtZ3Vnnqd520250725
 25-Jul-2025 13:27:51       239     3955.0000  XLON           05002050000131178-E0NtZ3VnnrOx20250725
 25-Jul-2025 13:28:31       430     3953.0000  XLON           07002070000131850-E0NtZ3VnnrnM20250725
 25-Jul-2025 13:28:31       180     3954.0000  XLON           05002050000131802-E0NtZ3Vnnrmk20250725
 25-Jul-2025 13:28:31       143     3954.0000  XLON           07002070000131417-E0NtZ3Vnnrmi20250725
 25-Jul-2025 13:30:16       288     3954.0000  XLON           05002050000133326-E0NtZ3Vnnu1b20250725
 25-Jul-2025 13:30:16       58      3954.0000  XLON           05002050000133326-E0NtZ3Vnnu1d20250725
 25-Jul-2025 13:30:34       102     3953.0000  XLON           05002050000133120-E0NtZ3VnnuQr20250725
 25-Jul-2025 13:30:34       186     3953.0000  XLON           05002050000133120-E0NtZ3VnnuQx20250725
 25-Jul-2025 13:30:36       317     3952.0000  XLON           07002070000133032-E0NtZ3VnnuVS20250725
 25-Jul-2025 13:31:06       196     3953.0000  XLON           07002070000134813-E0NtZ3VnnvAW20250725
 25-Jul-2025 13:31:06       89      3953.0000  XLON           07002070000134813-E0NtZ3VnnvAY20250725
 25-Jul-2025 13:31:18       262     3952.0000  XLON           07002070000134748-E0NtZ3VnnvRU20250725
 25-Jul-2025 13:31:19       262     3951.0000  XLON           05002050000134704-E0NtZ3VnnvUX20250725
 25-Jul-2025 13:33:06       218     3952.0000  XLON           05002050000136477-E0NtZ3Vnnxsu20250725
 25-Jul-2025 13:33:06       297     3953.0000  XLON           07002070000136675-E0NtZ3Vnnxsd20250725
 25-Jul-2025 13:33:14       200     3951.0000  XLON           07002070000136454-E0NtZ3Vnny5820250725
 25-Jul-2025 13:33:14       77      3951.0000  XLON           07002070000136454-E0NtZ3Vnny5E20250725
 25-Jul-2025 13:35:57       171     3956.0000  XLON           05002050000138699-E0NtZ3Vno1KC20250725
 25-Jul-2025 13:36:03       230     3956.0000  XLON           05002050000138773-E0NtZ3Vno1bJ20250725
 25-Jul-2025 13:36:35       63      3958.0000  XLON           05002050000138951-E0NtZ3Vno2N520250725
 25-Jul-2025 13:36:35       113     3958.0000  XLON           07002070000139060-E0NtZ3Vno2N020250725
 25-Jul-2025 13:36:35       89      3958.0000  XLON           05002050000138951-E0NtZ3Vno2N220250725
 25-Jul-2025 13:38:12       191     3959.0000  XLON           07002070000139942-E0NtZ3Vno47s20250725
 25-Jul-2025 13:38:12       264     3960.0000  XLON           07002070000139941-E0NtZ3Vno45M20250725
 25-Jul-2025 13:38:12       264     3960.0000  XLON           05002050000139864-E0NtZ3Vno45O20250725
 25-Jul-2025 13:39:34       10      3959.0000  XLON           07002070000141009-E0NtZ3Vno5Cc20250725
 25-Jul-2025 13:39:35       107     3958.0000  XLON           05002050000140907-E0NtZ3Vno5DO20250725
 25-Jul-2025 13:39:35       205     3957.0000  XLON           07002070000141010-E0NtZ3Vno5ED20250725
 25-Jul-2025 13:39:35       85      3958.0000  XLON           05002050000140907-E0NtZ3Vno5DF20250725
 25-Jul-2025 13:39:35       97      3959.0000  XLON           07002070000141009-E0NtZ3Vno5Cg20250725
 25-Jul-2025 13:39:35       13      3958.0000  XLON           05002050000140907-E0NtZ3Vno5DM20250725
 25-Jul-2025 13:39:35       180     3959.0000  XLON           07002070000141009-E0NtZ3Vno5Ce20250725
 25-Jul-2025 13:41:09       191     3963.0000  XLON           05002050000142042-E0NtZ3Vno6ea20250725
 25-Jul-2025 13:42:35       244     3962.0000  XLON           07002070000142118-E0NtZ3Vno7m420250725
 25-Jul-2025 13:43:09       216     3963.0000  XLON           05002050000143320-E0NtZ3Vno8CD20250725
 25-Jul-2025 13:43:11       64      3962.0000  XLON           05002050000143130-E0NtZ3Vno8Do20250725
 25-Jul-2025 13:43:11       210     3962.0000  XLON           05002050000143130-E0NtZ3Vno8Dm20250725
 25-Jul-2025 13:43:17       166     3961.0000  XLON           07002070000143219-E0NtZ3Vno8Jp20250725
 25-Jul-2025 13:44:51       14      3959.0000  XLON           07002070000144169-E0NtZ3Vno9Xi20250725
 25-Jul-2025 13:44:51       246     3959.0000  XLON           07002070000144169-E0NtZ3Vno9XX20250725
 25-Jul-2025 13:45:02       173     3958.0000  XLON           05002050000144082-E0NtZ3Vno9gX20250725
 25-Jul-2025 13:46:38       128     3957.0000  XLON           07002070000144170-E0NtZ3VnoB2O20250725
 25-Jul-2025 13:46:39       45      3957.0000  XLON           07002070000144170-E0NtZ3VnoB2Q20250725
 25-Jul-2025 13:47:43       266     3957.0000  XLON           07002070000146360-E0NtZ3VnoBqC20250725
 25-Jul-2025 13:47:51       274     3956.0000  XLON           07002070000145278-E0NtZ3VnoC3d20250725
 25-Jul-2025 13:47:52       141     3955.0000  XLON           05002050000145535-E0NtZ3VnoC5Q20250725
 25-Jul-2025 13:47:52       188     3955.0000  XLON           05002050000146205-E0NtZ3VnoC5S20250725
 25-Jul-2025 13:49:51       205     3958.0000  XLON           05002050000147384-E0NtZ3VnoDXo20250725
 25-Jul-2025 13:50:21       226     3957.0000  XLON           05002050000147315-E0NtZ3VnoEJp20250725
 25-Jul-2025 13:51:08       274     3959.0000  XLON           05002050000148267-E0NtZ3VnoFEu20250725
 25-Jul-2025 13:51:08       296     3959.0000  XLON           07002070000148416-E0NtZ3VnoFEs20250725
 25-Jul-2025 13:51:35       140     3957.0000  XLON           07002070000148201-E0NtZ3VnoFc220250725
 25-Jul-2025 13:51:35       45      3957.0000  XLON           07002070000148201-E0NtZ3VnoFc420250725
 25-Jul-2025 13:53:24       279     3954.0000  XLON           07002070000149364-E0NtZ3VnoHGp20250725
 25-Jul-2025 13:53:24       205     3955.0000  XLON           05002050000149227-E0NtZ3VnoHCJ20250725
 25-Jul-2025 13:54:29       259     3953.0000  XLON           07002070000150428-E0NtZ3VnoIK820250725
 25-Jul-2025 13:54:29       299     3954.0000  XLON           05002050000150263-E0NtZ3VnoIHi20250725
 25-Jul-2025 13:55:55       104     3951.0000  XLON           07002070000149890-E0NtZ3VnoJk720250725
 25-Jul-2025 13:56:07       193     3950.0000  XLON           05002050000151132-E0NtZ3VnoJy620250725
 25-Jul-2025 13:56:24       210     3949.0000  XLON           07002070000151284-E0NtZ3VnoKEZ20250725
 25-Jul-2025 13:57:54       244     3952.0000  XLON           05002050000152171-E0NtZ3VnoLXb20250725
 25-Jul-2025 13:58:16       66      3951.0000  XLON           05002050000151989-E0NtZ3VnoLtd20250725
 25-Jul-2025 13:58:16       105     3951.0000  XLON           05002050000151989-E0NtZ3VnoLtf20250725
 25-Jul-2025 13:59:10       244     3950.0000  XLON           07002070000152321-E0NtZ3VnoMc120250725
 25-Jul-2025 13:59:34       269     3950.0000  XLON           07002070000153266-E0NtZ3VnoMxX20250725
 25-Jul-2025 14:00:21       197     3949.0000  XLON           05002050000153116-E0NtZ3VnoNl120250725
 25-Jul-2025 14:01:15       291     3948.0000  XLON           07002070000154404-E0NtZ3VnoPKl20250725
 25-Jul-2025 14:01:15       128     3948.0000  XLON           05002050000154301-E0NtZ3VnoPKv20250725
 25-Jul-2025 14:01:15       121     3949.0000  XLON           07002070000154472-E0NtZ3VnoPKU20250725
 25-Jul-2025 14:01:15       92      3949.0000  XLON           07002070000154472-E0NtZ3VnoPKY20250725
 25-Jul-2025 14:02:55       98      3946.0000  XLON           07002070000155341-E0NtZ3VnoQyP20250725
 25-Jul-2025 14:02:55       176     3947.0000  XLON           05002050000155221-E0NtZ3VnoQxA20250725
 25-Jul-2025 14:02:55       166     3946.0000  XLON           07002070000155341-E0NtZ3VnoQyK20250725
 25-Jul-2025 14:04:50       217     3947.0000  XLON           05002050000156178-E0NtZ3VnoSlJ20250725
 25-Jul-2025 14:04:50       197     3946.0000  XLON           07002070000156279-E0NtZ3VnoSlb20250725
 25-Jul-2025 14:04:53       132     3944.0000  XLON           07002070000155596-E0NtZ3VnoSzg20250725
 25-Jul-2025 14:06:03       53      3942.0000  XLON           05002050000157132-E0NtZ3VnoTzg20250725
 25-Jul-2025 14:06:03       14      3942.0000  XLON           05002050000157132-E0NtZ3VnoTze20250725
 25-Jul-2025 14:06:03       128     3942.0000  XLON           05002050000157132-E0NtZ3VnoTzY20250725
 25-Jul-2025 14:06:03       14      3942.0000  XLON           05002050000157132-E0NtZ3VnoTzb20250725
 25-Jul-2025 14:06:03       228     3943.0000  XLON           07002070000157247-E0NtZ3VnoTz120250725
 25-Jul-2025 14:06:03       190     3944.0000  XLON           05002050000157131-E0NtZ3VnoTyN20250725
 25-Jul-2025 14:07:53       231     3942.0000  XLON           07002070000158228-E0NtZ3VnoVzi20250725
 25-Jul-2025 14:08:02       215     3941.0000  XLON           05002050000158104-E0NtZ3VnoW3B20250725
 25-Jul-2025 14:09:23       246     3940.0000  XLON           05002050000158924-E0NtZ3VnoXBj20250725
 25-Jul-2025 14:11:32       249     3944.0000  XLON           07002070000159960-E0NtZ3VnoZ6M20250725
 25-Jul-2025 14:12:00       113     3942.0000  XLON           05002050000160172-E0NtZ3VnoZZl20250725
 25-Jul-2025 14:12:00       316     3943.0000  XLON           07002070000159939-E0NtZ3VnoZYW20250725
 25-Jul-2025 14:12:48       267     3944.0000  XLON           05002050000160621-E0NtZ3VnoaB520250725
 25-Jul-2025 14:13:02       248     3943.0000  XLON           07002070000160752-E0NtZ3VnoaJv20250725
 25-Jul-2025 14:14:59       282     3943.0000  XLON           07002070000161558-E0NtZ3VnobdW20250725
 25-Jul-2025 14:14:59       188     3942.0000  XLON           05002050000161436-E0NtZ3VnobeJ20250725
 25-Jul-2025 14:16:05       150     3947.0000  XLON           05002050000162325-E0NtZ3VnocfO20250725
 25-Jul-2025 14:16:05       43      3947.0000  XLON           05002050000162325-E0NtZ3VnocfR20250725
 25-Jul-2025 14:18:50       279     3952.0000  XLON           05002050000163688-E0NtZ3VnofDJ20250725
 25-Jul-2025 14:19:36       90      3954.0000  XLON           05002050000164101-E0NtZ3VnofqT20250725
 25-Jul-2025 14:19:36       266     3954.0000  XLON           05002050000164101-E0NtZ3VnofqR20250725
 25-Jul-2025 14:19:57       63      3953.0000  XLON           07002070000164121-E0NtZ3Vnog0K20250725
 25-Jul-2025 14:20:32       9       3953.0000  XLON           07002070000164121-E0NtZ3VnogiX20250725
 25-Jul-2025 14:20:32       182     3953.0000  XLON           05002050000164250-E0NtZ3Vnogib20250725
 25-Jul-2025 14:20:32       281     3953.0000  XLON           07002070000164121-E0NtZ3VnogiZ20250725
 25-Jul-2025 14:22:58       266     3953.0000  XLON           07002070000165999-E0NtZ3VnoiO820250725
 25-Jul-2025 14:23:24       240     3952.0000  XLON           07002070000165199-E0NtZ3Vnoiqn20250725
 25-Jul-2025 14:23:24       108     3952.0000  XLON           07002070000165854-E0NtZ3Vnoiqp20250725
 25-Jul-2025 14:23:25       240     3951.0000  XLON           05002050000164860-E0NtZ3Vnoird20250725
 25-Jul-2025 14:24:48       294     3955.0000  XLON           07002070000166948-E0NtZ3Vnok7N20250725
 25-Jul-2025 14:25:31       273     3954.0000  XLON           05002050000166766-E0NtZ3VnokfY20250725
 25-Jul-2025 14:26:16       304     3955.0000  XLON           07002070000167579-E0NtZ3VnollH20250725
 25-Jul-2025 14:26:16       234     3955.0000  XLON           05002050000167441-E0NtZ3VnollJ20250725
 25-Jul-2025 14:28:33       345     3954.0000  XLON           05002050000168247-E0NtZ3VnonO020250725
 25-Jul-2025 14:29:25       174     3954.0000  XLON           05002050000168924-E0NtZ3Vnoo8x20250725
 25-Jul-2025 14:30:14       119     3955.0000  XLON           05002050000169056-E0NtZ3Vnoojs20250725
 25-Jul-2025 14:30:20       26      3955.0000  XLON           05002050000169056-E0NtZ3Vnoopz20250725
 25-Jul-2025 14:30:20       118     3955.0000  XLON           07002070000169171-E0NtZ3Vnooq120250725
 25-Jul-2025 14:30:31       146     3954.0000  XLON           05002050000169057-E0NtZ3Vnop0Y20250725
 25-Jul-2025 14:31:27       378     3954.0000  XLON           05002050000169703-E0NtZ3VnopnO20250725
 25-Jul-2025 14:33:02       364     3954.0000  XLON           07002070000170590-E0NtZ3VnorK620250725
 25-Jul-2025 14:34:31       373     3958.0000  XLON           05002050000171453-E0NtZ3Vnou3L20250725
 25-Jul-2025 14:34:31       311     3957.0000  XLON           07002070000171598-E0NtZ3Vnou5k20250725
 25-Jul-2025 14:36:03       199     3957.0000  XLON           05002050000172361-E0NtZ3VnowF820250725
 25-Jul-2025 14:36:03       113     3957.0000  XLON           05002050000172361-E0NtZ3VnowF620250725
 25-Jul-2025 14:37:43       1       3957.0000  XLON           07002070000173435-E0NtZ3VnoxQG20250725
 25-Jul-2025 14:37:43       276     3957.0000  XLON           07002070000173435-E0NtZ3VnoxQI20250725
 25-Jul-2025 14:39:23       373     3960.0000  XLON           07002070000174187-E0NtZ3Vnoyhn20250725
 25-Jul-2025 14:40:24       305     3958.0000  XLON           05002050000173767-E0NtZ3VnozW820250725
 25-Jul-2025 14:40:24       278     3958.0000  XLON           05002050000173560-E0NtZ3VnozW420250725
 25-Jul-2025 14:40:24       109     3958.0000  XLON           07002070000173811-E0NtZ3VnozW620250725
 25-Jul-2025 14:41:50       138     3957.0000  XLON           05002050000174651-E0NtZ3Vnp0Sm20250725
 25-Jul-2025 14:42:44       62      3956.0000  XLON           07002070000174899-E0NtZ3Vnp0wH20250725
 25-Jul-2025 14:42:44       208     3957.0000  XLON           05002050000174651-E0NtZ3Vnp0vG20250725
 25-Jul-2025 14:42:44       177     3957.0000  XLON           07002070000175612-E0NtZ3Vnp0vM20250725
 25-Jul-2025 14:44:23       82      3958.0000  XLON           05002050000176101-E0NtZ3Vnp2OW20250725
 25-Jul-2025 14:44:23       234     3958.0000  XLON           05002050000176101-E0NtZ3Vnp2OU20250725
 25-Jul-2025 14:46:03       15      3958.0000  XLON           05002050000176932-E0NtZ3Vnp3U620250725
 25-Jul-2025 14:46:03       256     3958.0000  XLON           05002050000176932-E0NtZ3Vnp3U420250725
 25-Jul-2025 14:46:03       334     3958.0000  XLON           05002050000176932-E0NtZ3Vnp3U220250725
 25-Jul-2025 14:46:59       221     3958.0000  XLON           05002050000177342-E0NtZ3Vnp4fC20250725
 25-Jul-2025 14:47:09       317     3956.0000  XLON           05002050000175359-E0NtZ3Vnp4rp20250725
 25-Jul-2025 14:49:21       176     3961.0000  XLON           05002050000178406-E0NtZ3Vnp6m620250725
 25-Jul-2025 14:49:21       106     3961.0000  XLON           05002050000178406-E0NtZ3Vnp6m120250725
 25-Jul-2025 14:50:43       498     3961.0000  XLON           05002050000178527-E0NtZ3Vnp7mO20250725
 25-Jul-2025 14:51:03       59      3965.0000  XLON           07002070000179576-E0NtZ3Vnp8Es20250725
 25-Jul-2025 14:51:03       417     3965.0000  XLON           07002070000179576-E0NtZ3Vnp8Eq20250725
 25-Jul-2025 14:52:58       456     3966.0000  XLON           05002050000180101-E0NtZ3Vnp9aZ20250725
 25-Jul-2025 14:53:02       76      3965.0000  XLON           07002070000180339-E0NtZ3Vnp9cn20250725
 25-Jul-2025 14:53:02       133     3965.0000  XLON           07002070000180354-E0NtZ3Vnp9cr20250725
 25-Jul-2025 14:53:02       380     3965.0000  XLON           07002070000180339-E0NtZ3Vnp9cp20250725
 25-Jul-2025 14:54:23       59      3963.0000  XLON           07002070000181071-E0NtZ3VnpB6p20250725
 25-Jul-2025 14:54:23       14      3963.0000  XLON           07002070000181071-E0NtZ3VnpB6r20250725
 25-Jul-2025 14:54:23       120     3963.0000  XLON           07002070000181071-E0NtZ3VnpB6n20250725
 25-Jul-2025 14:54:23       56      3963.0000  XLON           07002070000181071-E0NtZ3VnpB6l20250725
 25-Jul-2025 14:56:37       249     3962.0000  XLON           05002050000180796-E0NtZ3VnpDB820250725
 25-Jul-2025 14:56:37       249     3961.0000  XLON           07002070000181202-E0NtZ3VnpDBt20250725
 25-Jul-2025 14:56:37       378     3961.0000  XLON           05002050000181681-E0NtZ3VnpDBx20250725
 25-Jul-2025 14:58:00       342     3962.0000  XLON           07002070000182847-E0NtZ3VnpEXU20250725
 25-Jul-2025 14:58:00       395     3962.0000  XLON           05002050000182610-E0NtZ3VnpEXS20250725
 25-Jul-2025 14:59:43       86      3965.0000  XLON           07002070000183737-E0NtZ3VnpG6720250725
 25-Jul-2025 14:59:43       270     3965.0000  XLON           07002070000183737-E0NtZ3VnpG6520250725
 25-Jul-2025 14:59:57       73      3964.0000  XLON           05002050000183347-E0NtZ3VnpGJc20250725
 25-Jul-2025 14:59:57       237     3964.0000  XLON           07002070000183594-E0NtZ3VnpGJg20250725
 25-Jul-2025 14:59:57       188     3964.0000  XLON           05002050000183347-E0NtZ3VnpGJe20250725
 25-Jul-2025 15:01:17       224     3965.0000  XLON           07002070000184640-E0NtZ3VnpIAK20250725
 25-Jul-2025 15:01:20       281     3964.0000  XLON           05002050000184422-E0NtZ3VnpIEh20250725
 25-Jul-2025 15:03:30       208     3964.0000  XLON           07002070000185748-E0NtZ3VnpK4O20250725
 25-Jul-2025 15:04:56       175     3965.0000  XLON           05002050000186462-E0NtZ3VnpLK620250725
 25-Jul-2025 15:05:18       113     3966.0000  XLON           05002050000186604-E0NtZ3VnpLjg20250725
 25-Jul-2025 15:06:18       226     3965.0000  XLON           05002050000186462-E0NtZ3VnpMw320250725
 25-Jul-2025 15:06:18       542     3966.0000  XLON           07002070000187315-E0NtZ3VnpMu420250725
 25-Jul-2025 15:06:18       149     3966.0000  XLON           05002050000187047-E0NtZ3VnpMu620250725
 25-Jul-2025 15:08:26       345     3966.0000  XLON           07002070000188269-E0NtZ3VnpOgM20250725
 25-Jul-2025 15:08:26       408     3966.0000  XLON           05002050000188011-E0NtZ3VnpOgK20250725
 25-Jul-2025 15:09:24       135     3967.0000  XLON           07002070000189064-E0NtZ3VnpPPr20250725
 25-Jul-2025 15:09:24       254     3967.0000  XLON           07002070000189064-E0NtZ3VnpPPn20250725
 25-Jul-2025 15:09:50       190     3966.0000  XLON           05002050000188796-E0NtZ3VnpPjX20250725
 25-Jul-2025 15:09:50       62      3965.0000  XLON           05002050000188875-E0NtZ3VnpPlm20250725
 25-Jul-2025 15:09:50       163     3965.0000  XLON           05002050000188012-E0NtZ3VnpPlk20250725
 25-Jul-2025 15:09:50       93      3965.0000  XLON           05002050000188875-E0NtZ3VnpPls20250725
 25-Jul-2025 15:12:06       255     3966.0000  XLON           07002070000189852-E0NtZ3VnpRms20250725
 25-Jul-2025 15:12:06       52      3966.0000  XLON           07002070000189852-E0NtZ3VnpRmq20250725
 25-Jul-2025 15:12:44       497     3966.0000  XLON           07002070000190640-E0NtZ3VnpSRA20250725
 25-Jul-2025 15:14:11       384     3965.0000  XLON           05002050000189590-E0NtZ3VnpUFw20250725
 25-Jul-2025 15:14:24       378     3965.0000  XLON           05002050000191146-E0NtZ3VnpUYs20250725
 25-Jul-2025 15:16:04       288     3965.0000  XLON           05002050000192240-E0NtZ3VnpWDr20250725
 25-Jul-2025 15:16:04       98      3965.0000  XLON           05002050000192240-E0NtZ3VnpWDp20250725
 25-Jul-2025 15:16:07       186     3963.0000  XLON           05002050000191175-E0NtZ3VnpWHJ20250725
 25-Jul-2025 15:16:07       416     3963.0000  XLON           07002070000192602-E0NtZ3VnpWHL20250725
 25-Jul-2025 15:16:07       197     3964.0000  XLON           07002070000191455-E0NtZ3VnpWGQ20250725
 25-Jul-2025 15:16:07       4       3964.0000  XLON           05002050000190659-E0NtZ3VnpWGO20250725
 25-Jul-2025 15:16:07       108     3964.0000  XLON           07002070000190613-E0NtZ3VnpWGM20250725
 25-Jul-2025 15:18:18       294     3961.0000  XLON           05002050000192714-E0NtZ3VnpYGG20250725
 25-Jul-2025 15:19:00       146     3960.0000  XLON           07002070000193103-E0NtZ3VnpYlG20250725
 25-Jul-2025 15:19:00       440     3960.0000  XLON           05002050000192603-E0NtZ3VnpYlE20250725
 25-Jul-2025 15:19:24       10      3960.0000  XLON           05002050000192928-E0NtZ3VnpYyO20250725
 25-Jul-2025 15:19:24       362     3960.0000  XLON           05002050000192928-E0NtZ3VnpYyM20250725
 25-Jul-2025 15:19:24       400     3959.0000  XLON           07002070000193323-E0NtZ3VnpYym20250725
 25-Jul-2025 15:21:04       60      3960.0000  XLON           07002070000193661-E0NtZ3VnpaSc20250725
 25-Jul-2025 15:21:04       417     3960.0000  XLON           07002070000193661-E0NtZ3VnpaSa20250725
 25-Jul-2025 15:21:36       90      3959.0000  XLON           05002050000193243-E0NtZ3Vnpath20250725
 25-Jul-2025 15:21:36       116     3959.0000  XLON           05002050000193243-E0NtZ3Vnpatf20250725
 25-Jul-2025 15:22:23       13      3958.0000  XLON           07002070000193791-E0NtZ3VnpbgM20250725
 25-Jul-2025 15:22:23       112     3958.0000  XLON           07002070000193791-E0NtZ3VnpbgS20250725
 25-Jul-2025 15:22:23       146     3958.0000  XLON           05002050000192964-E0NtZ3VnpbgA20250725
 25-Jul-2025 15:23:45       434     3956.0000  XLON           05002050000193583-E0NtZ3VnpcrC20250725
 25-Jul-2025 15:23:45       310     3957.0000  XLON           07002070000193998-E0NtZ3Vnpcp520250725
 25-Jul-2025 15:25:05       302     3957.0000  XLON           05002050000194062-E0NtZ3VnpdyR20250725
 25-Jul-2025 15:25:05       42      3957.0000  XLON           05002050000194062-E0NtZ3VnpdyP20250725
 25-Jul-2025 15:25:23       407     3956.0000  XLON           07002070000194319-E0NtZ3VnpeKZ20250725
 25-Jul-2025 15:25:23       191     3956.0000  XLON           05002050000193918-E0NtZ3VnpeKb20250725
 25-Jul-2025 15:26:05       125     3955.0000  XLON           05002050000194354-E0NtZ3Vnpf2a20250725
 25-Jul-2025 15:26:58       138     3954.0000  XLON           07002070000194802-E0NtZ3Vnpfx320250725
 25-Jul-2025 15:28:56       363     3955.0000  XLON           05002050000195032-E0NtZ3VnphxO20250725

 

 

 

 

 

 

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSSEUFMIEISEFW