REG - RELX PLC - Transaction in Own Shares
Yesterday 17:30
For best results when printing this announcement, please click on link below: https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250730:nRSd2674Ta&default-theme=true RNS Number : 2674T RELX PLC 30 July 2025 30 July 2025 RELX PLC Transactions in own shares RELX PLC announces that today it purchased through JP Morgan Securities plc 108,063 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 47,525,595 ordinary shares in treasury, and has 1,834,351,755 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 27,917,925 ordinary shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below. RELX PLC Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: JP Morgan Securities plc Intermediary Code: JPMSGB2L Timezone: UTC Currency: GBP Aggregated information Date of purchase: 30 July 2025 Number of ordinary shares purchased: 108,063 Highest price paid per share (p): 3920 Lowest price paid per share (p): 3882 Volume weighted average price paid per share (p): 3894.2260 Disaggregated information Transaction Date and time Volume Price (p) Platform Code Transaction reference number 30-Jul-2025 07:01:29 437 3899.0000 XLON 05002050000003349-E0NxBqvRLv0q20250730 30-Jul-2025 07:03:06 34 3910.0000 XLON 05002050000003627-E0NxBqvRLzWD20250730 30-Jul-2025 07:03:06 604 3910.0000 XLON 05002050000003627-E0NxBqvRLzW920250730 30-Jul-2025 07:03:06 207 3909.0000 XLON 05002050000003594-E0NxBqvRLzWr20250730 30-Jul-2025 07:03:06 261 3909.0000 XLON 05002050000003594-E0NxBqvRLzWt20250730 30-Jul-2025 07:03:06 118 3908.0000 XLON 05002050000003564-E0NxBqvRLzXb20250730 30-Jul-2025 07:03:06 287 3908.0000 XLON 07002070000003587-E0NxBqvRLzXZ20250730 30-Jul-2025 07:05:06 296 3914.0000 XLON 05002050000003918-E0NxBqvRM2xe20250730 30-Jul-2025 07:06:06 43 3914.0000 XLON 05002050000004148-E0NxBqvRM6Pz20250730 30-Jul-2025 07:07:11 227 3920.0000 XLON 07002070000004406-E0NxBqvRMC2S20250730 30-Jul-2025 07:07:11 228 3920.0000 XLON 05002050000004326-E0NxBqvRMC2U20250730 30-Jul-2025 07:08:15 271 3918.0000 XLON 07002070000004495-E0NxBqvRMFgp20250730 30-Jul-2025 07:08:15 119 3916.0000 XLON 05002050000004242-E0NxBqvRMFkd20250730 30-Jul-2025 07:08:29 222 3916.0000 XLON 05002050000004242-E0NxBqvRMGmQ20250730 30-Jul-2025 07:09:21 150 3912.0000 XLON 05002050000004682-E0NxBqvRMKVr20250730 30-Jul-2025 07:09:21 174 3912.0000 XLON 05002050000004682-E0NxBqvRMKVp20250730 30-Jul-2025 07:09:57 349 3909.0000 XLON 05002050000004683-E0NxBqvRMQb520250730 30-Jul-2025 07:11:26 234 3908.0000 XLON 05002050000005068-E0NxBqvRMWbN20250730 30-Jul-2025 07:11:47 298 3906.0000 XLON 07002070000005173-E0NxBqvRMXMa20250730 30-Jul-2025 07:13:17 45 3913.0000 XLON 05002050000005418-E0NxBqvRMaic20250730 30-Jul-2025 07:13:17 84 3913.0000 XLON 05002050000005418-E0NxBqvRMaie20250730 30-Jul-2025 07:13:17 121 3913.0000 XLON 05002050000005418-E0NxBqvRMaig20250730 30-Jul-2025 07:14:13 229 3910.0000 XLON 07002070000005419-E0NxBqvRMcFV20250730 30-Jul-2025 07:14:36 212 3907.0000 XLON 07002070000005654-E0NxBqvRMd1u20250730 30-Jul-2025 07:16:03 213 3910.0000 XLON 05002050000006743-E0NxBqvRMgd120250730 30-Jul-2025 07:16:38 189 3908.0000 XLON 05002050000006120-E0NxBqvRMhwu20250730 30-Jul-2025 07:17:00 105 3907.0000 XLON 05002050000008343-E0NxBqvRMi8p20250730 30-Jul-2025 07:18:26 335 3908.0000 XLON 05002050000011322-E0NxBqvRMjuk20250730 30-Jul-2025 07:19:23 57 3909.0000 XLON 07002070000013269-E0NxBqvRMlHw20250730 30-Jul-2025 07:19:23 197 3909.0000 XLON 07002070000013269-E0NxBqvRMlI620250730 30-Jul-2025 07:19:29 263 3907.0000 XLON 07002070000011235-E0NxBqvRMlag20250730 30-Jul-2025 07:22:20 255 3904.0000 XLON 07002070000017111-E0NxBqvRMoxt20250730 30-Jul-2025 07:23:18 58 3905.0000 XLON 05002050000019808-E0NxBqvRMqEg20250730 30-Jul-2025 07:23:18 290 3905.0000 XLON 07002070000019873-E0NxBqvRMqEe20250730 30-Jul-2025 07:23:29 121 3905.0000 XLON 05002050000019808-E0NxBqvRMqSQ20250730 30-Jul-2025 07:24:41 277 3908.0000 XLON 07002070000021522-E0NxBqvRMrXf20250730 30-Jul-2025 07:26:51 232 3908.0000 XLON 07002070000022393-E0NxBqvRMutP20250730 30-Jul-2025 07:27:06 252 3906.0000 XLON 05002050000022330-E0NxBqvRMv9620250730 30-Jul-2025 07:27:42 78 3906.0000 XLON 05002050000024494-E0NxBqvRMvh420250730 30-Jul-2025 07:28:28 260 3905.0000 XLON 05002050000024820-E0NxBqvRMwTs20250730 30-Jul-2025 07:29:13 190 3904.0000 XLON 05002050000024628-E0NxBqvRMxZT20250730 30-Jul-2025 07:29:22 192 3904.0000 XLON 07002070000025286-E0NxBqvRMxmw20250730 30-Jul-2025 07:29:22 71 3904.0000 XLON 07002070000025286-E0NxBqvRMxmy20250730 30-Jul-2025 07:30:05 226 3904.0000 XLON 07002070000025572-E0NxBqvRMytK20250730 30-Jul-2025 07:31:02 147 3902.0000 XLON 05002050000025940-E0NxBqvRN04l20250730 30-Jul-2025 07:32:58 240 3901.0000 XLON 05002050000026679-E0NxBqvRN2J820250730 30-Jul-2025 07:33:08 195 3900.0000 XLON 07002070000026039-E0NxBqvRN2Sd20250730 30-Jul-2025 07:34:00 236 3898.0000 XLON 05002050000025524-E0NxBqvRN3Op20250730 30-Jul-2025 07:34:52 200 3898.0000 XLON 05002050000027384-E0NxBqvRN4Fp20250730 30-Jul-2025 07:34:52 33 3898.0000 XLON 05002050000027384-E0NxBqvRN4Fr20250730 30-Jul-2025 07:36:02 240 3899.0000 XLON 07002070000028205-E0NxBqvRN5kD20250730 30-Jul-2025 07:36:02 24 3899.0000 XLON 07002070000028205-E0NxBqvRN5kF20250730 30-Jul-2025 07:38:00 305 3900.0000 XLON 05002050000029048-E0NxBqvRN8Q020250730 30-Jul-2025 07:40:06 315 3902.0000 XLON 07002070000030001-E0NxBqvRNAkI20250730 30-Jul-2025 07:40:14 336 3901.0000 XLON 05002050000029682-E0NxBqvRNB3420250730 30-Jul-2025 07:41:02 211 3903.0000 XLON 05002050000030246-E0NxBqvRNC0t20250730 30-Jul-2025 07:41:43 211 3901.0000 XLON 07002070000030346-E0NxBqvRNCjT20250730 30-Jul-2025 07:43:14 160 3897.0000 XLON 05002050000030959-E0NxBqvRNF5N20250730 30-Jul-2025 07:44:07 160 3895.0000 XLON 07002070000031055-E0NxBqvRNGBZ20250730 30-Jul-2025 07:45:01 106 3896.0000 XLON 05002050000031941-E0NxBqvRNHVh20250730 30-Jul-2025 07:45:01 43 3896.0000 XLON 05002050000031941-E0NxBqvRNHVj20250730 30-Jul-2025 07:45:26 209 3894.0000 XLON 05002050000031668-E0NxBqvRNIFx20250730 30-Jul-2025 07:46:02 34 3894.0000 XLON 05002050000032401-E0NxBqvRNJUA20250730 30-Jul-2025 07:46:02 87 3894.0000 XLON 05002050000032401-E0NxBqvRNJUC20250730 30-Jul-2025 07:46:02 51 3894.0000 XLON 05002050000032401-E0NxBqvRNJUE20250730 30-Jul-2025 07:46:47 200 3892.0000 XLON 07002070000032469-E0NxBqvRNKiA20250730 30-Jul-2025 07:49:22 296 3894.0000 XLON 05002050000033656-E0NxBqvRNNeH20250730 30-Jul-2025 07:51:02 202 3895.0000 XLON 05002050000034303-E0NxBqvRNP0g20250730 30-Jul-2025 07:52:32 200 3893.0000 XLON 05002050000033030-E0NxBqvRNQbJ20250730 30-Jul-2025 07:53:10 222 3891.0000 XLON 05002050000034894-E0NxBqvRNRKC20250730 30-Jul-2025 07:54:54 167 3892.0000 XLON 07002070000035589-E0NxBqvRNSqs20250730 30-Jul-2025 07:54:54 63 3892.0000 XLON 07002070000035589-E0NxBqvRNSrD20250730 30-Jul-2025 07:54:54 57 3892.0000 XLON 07002070000035589-E0NxBqvRNSqY20250730 30-Jul-2025 07:57:17 276 3898.0000 XLON 07002070000036761-E0NxBqvRNVNL20250730 30-Jul-2025 07:59:18 220 3899.0000 XLON 07002070000037035-E0NxBqvRNXmq20250730 30-Jul-2025 07:59:58 288 3899.0000 XLON 07002070000037847-E0NxBqvRNYH020250730 30-Jul-2025 08:02:02 246 3903.0000 XLON 07002070000039654-E0NxBqvRNaey20250730 30-Jul-2025 08:02:59 200 3903.0000 XLON 07002070000040322-E0NxBqvRNbeV20250730 30-Jul-2025 08:02:59 61 3903.0000 XLON 07002070000040322-E0NxBqvRNbf420250730 30-Jul-2025 08:03:18 320 3902.0000 XLON 05002050000039524-E0NxBqvRNbxF20250730 30-Jul-2025 08:04:22 293 3903.0000 XLON 05002050000041056-E0NxBqvRNd6W20250730 30-Jul-2025 08:04:52 203 3899.0000 XLON 07002070000040727-E0NxBqvRNdS920250730 30-Jul-2025 08:04:52 230 3901.0000 XLON 07002070000041115-E0NxBqvRNdQL20250730 30-Jul-2025 08:06:38 149 3896.0000 XLON 05002050000042030-E0NxBqvRNff720250730 30-Jul-2025 08:06:51 186 3895.0000 XLON 07002070000041894-E0NxBqvRNfrW20250730 30-Jul-2025 08:08:08 22 3894.0000 XLON 05002050000042486-E0NxBqvRNhHi20250730 30-Jul-2025 08:08:08 105 3894.0000 XLON 05002050000042486-E0NxBqvRNhHn20250730 30-Jul-2025 08:09:22 107 3896.0000 XLON 05002050000043183-E0NxBqvRNibV20250730 30-Jul-2025 08:10:14 104 3894.0000 XLON 07002070000043101-E0NxBqvRNjq720250730 30-Jul-2025 08:12:02 165 3895.0000 XLON 07002070000044091-E0NxBqvRNllM20250730 30-Jul-2025 08:13:11 228 3897.0000 XLON 07002070000044752-E0NxBqvRNmzG20250730 30-Jul-2025 08:14:58 223 3896.0000 XLON 07002070000045489-E0NxBqvRNoc420250730 30-Jul-2025 08:16:22 190 3895.0000 XLON 07002070000044559-E0NxBqvRNpvQ20250730 30-Jul-2025 08:18:30 306 3898.0000 XLON 05002050000046903-E0NxBqvRNsKJ20250730 30-Jul-2025 08:18:52 235 3897.0000 XLON 05002050000046747-E0NxBqvRNsgD20250730 30-Jul-2025 08:19:22 202 3895.0000 XLON 07002070000047461-E0NxBqvRNtBr20250730 30-Jul-2025 08:23:13 200 3896.0000 XLON 07002070000048991-E0NxBqvRNxMJ20250730 30-Jul-2025 08:24:47 329 3897.0000 XLON 05002050000049728-E0NxBqvRNzBu20250730 30-Jul-2025 08:26:55 35 3896.0000 XLON 07002070000049688-E0NxBqvRO1dH20250730 30-Jul-2025 08:26:55 327 3896.0000 XLON 07002070000049688-E0NxBqvRO1dP20250730 30-Jul-2025 08:26:55 22 3896.0000 XLON 07002070000049688-E0NxBqvRO1dL20250730 30-Jul-2025 08:27:42 290 3896.0000 XLON 07002070000051019-E0NxBqvRO2hz20250730 30-Jul-2025 08:27:42 79 3896.0000 XLON 07002070000051019-E0NxBqvRO2hx20250730 30-Jul-2025 08:29:04 200 3894.0000 XLON 07002070000048570-E0NxBqvRO4L920250730 30-Jul-2025 08:30:56 265 3897.0000 XLON 05002050000052098-E0NxBqvRO7Qb20250730 30-Jul-2025 08:31:36 1 3900.0000 XLON 07002070000052797-E0NxBqvRO8Pt20250730 30-Jul-2025 08:31:36 174 3900.0000 XLON 07002070000052797-E0NxBqvRO8Pv20250730 30-Jul-2025 08:31:37 113 3898.0000 XLON 07002070000052798-E0NxBqvRO8Sd20250730 30-Jul-2025 08:31:37 113 3898.0000 XLON 05002050000052751-E0NxBqvRO8Sb20250730 30-Jul-2025 08:33:03 204 3899.0000 XLON 05002050000053288-E0NxBqvROAvf20250730 30-Jul-2025 08:33:06 227 3896.0000 XLON 05002050000051899-E0NxBqvROB4820250730 30-Jul-2025 08:34:58 155 3896.0000 XLON 05002050000054515-E0NxBqvRODkx20250730 30-Jul-2025 08:36:30 165 3896.0000 XLON 07002070000055113-E0NxBqvROGXk20250730 30-Jul-2025 08:38:34 242 3897.0000 XLON 07002070000055750-E0NxBqvROIkZ20250730 30-Jul-2025 08:39:58 229 3898.0000 XLON 07002070000056516-E0NxBqvROKAN20250730 30-Jul-2025 08:41:19 229 3897.0000 XLON 07002070000056315-E0NxBqvROMF820250730 30-Jul-2025 08:41:19 358 3898.0000 XLON 07002070000056879-E0NxBqvROMEE20250730 30-Jul-2025 08:41:24 62 3895.0000 XLON 07002070000056716-E0NxBqvROMIE20250730 30-Jul-2025 08:41:24 53 3895.0000 XLON 07002070000056716-E0NxBqvROMIA20250730 30-Jul-2025 08:44:03 136 3896.0000 XLON 07002070000057920-E0NxBqvROOmm20250730 30-Jul-2025 08:44:04 113 3895.0000 XLON 07002070000057666-E0NxBqvROOni20250730 30-Jul-2025 08:45:00 129 3897.0000 XLON 07002070000058553-E0NxBqvROPcb20250730 30-Jul-2025 08:45:46 129 3895.0000 XLON 05002050000058260-E0NxBqvROQT520250730 30-Jul-2025 08:47:19 4 3898.0000 XLON 05002050000059377-E0NxBqvROSOj20250730 30-Jul-2025 08:47:19 161 3898.0000 XLON 05002050000059377-E0NxBqvROSOl20250730 30-Jul-2025 08:48:11 153 3897.0000 XLON 07002070000059014-E0NxBqvROT4h20250730 30-Jul-2025 08:49:11 118 3896.0000 XLON 07002070000058979-E0NxBqvROU9X20250730 30-Jul-2025 08:49:22 54 3896.0000 XLON 05002050000060073-E0NxBqvROUK220250730 30-Jul-2025 08:50:08 120 3894.0000 XLON 05002050000060281-E0NxBqvROV3o20250730 30-Jul-2025 08:53:53 1 3894.0000 XLON 05002050000060693-E0NxBqvROZtg20250730 30-Jul-2025 08:53:53 193 3894.0000 XLON 05002050000060693-E0NxBqvROZtm20250730 30-Jul-2025 08:53:53 2 3894.0000 XLON 05002050000060693-E0NxBqvROZtd20250730 30-Jul-2025 08:55:57 324 3894.0000 XLON 05002050000061826-E0NxBqvRObl720250730 30-Jul-2025 08:56:02 12 3894.0000 XLON 07002070000062456-E0NxBqvRObtY20250730 30-Jul-2025 08:57:25 248 3895.0000 XLON 05002050000062864-E0NxBqvROcuh20250730 30-Jul-2025 08:57:59 203 3895.0000 XLON 05002050000062947-E0NxBqvROdCy20250730 30-Jul-2025 08:59:22 168 3895.0000 XLON 07002070000063726-E0NxBqvROe3720250730 30-Jul-2025 09:00:17 229 3894.0000 XLON 07002070000062810-E0NxBqvROewG20250730 30-Jul-2025 09:01:26 199 3896.0000 XLON 05002050000064832-E0NxBqvROfq120250730 30-Jul-2025 09:01:26 45 3896.0000 XLON 05002050000064832-E0NxBqvROfpy20250730 30-Jul-2025 09:02:42 164 3896.0000 XLON 07002070000065390-E0NxBqvROh7i20250730 30-Jul-2025 09:02:42 123 3896.0000 XLON 07002070000065390-E0NxBqvROh7k20250730 30-Jul-2025 09:03:46 207 3894.0000 XLON 07002070000064783-E0NxBqvROiGe20250730 30-Jul-2025 09:04:29 145 3894.0000 XLON 07002070000066086-E0NxBqvROixJ20250730 30-Jul-2025 09:04:32 174 3893.0000 XLON 05002050000065948-E0NxBqvROj0520250730 30-Jul-2025 09:07:59 144 3896.0000 XLON 05002050000067294-E0NxBqvROn1V20250730 30-Jul-2025 09:07:59 56 3896.0000 XLON 05002050000067294-E0NxBqvROn1Y20250730 30-Jul-2025 09:09:27 273 3896.0000 XLON 07002070000067961-E0NxBqvROofu20250730 30-Jul-2025 09:10:03 2 3895.0000 XLON 05002050000067264-E0NxBqvROpMM20250730 30-Jul-2025 09:10:03 18 3895.0000 XLON 05002050000067264-E0NxBqvROpMH20250730 30-Jul-2025 09:10:20 238 3895.0000 XLON 05002050000067264-E0NxBqvROpZQ20250730 30-Jul-2025 09:12:52 154 3895.0000 XLON 05002050000068423-E0NxBqvROrqy20250730 30-Jul-2025 09:19:27 440 3899.0000 XLON 07002070000071562-E0NxBqvROzkK20250730 30-Jul-2025 09:20:40 298 3900.0000 XLON 07002070000071946-E0NxBqvRP0tY20250730 30-Jul-2025 09:22:04 136 3901.0000 XLON 07002070000072512-E0NxBqvRP2E620250730 30-Jul-2025 09:22:04 155 3901.0000 XLON 07002070000072512-E0NxBqvRP2EJ20250730 30-Jul-2025 09:22:04 2 3901.0000 XLON 07002070000072512-E0NxBqvRP2E820250730 30-Jul-2025 09:22:04 3 3901.0000 XLON 07002070000072512-E0NxBqvRP2EE20250730 30-Jul-2025 09:22:11 269 3900.0000 XLON 05002050000072033-E0NxBqvRP2Jv20250730 30-Jul-2025 09:22:12 269 3899.0000 XLON 07002070000072513-E0NxBqvRP2OG20250730 30-Jul-2025 09:26:16 207 3899.0000 XLON 07002070000073014-E0NxBqvRP6BU20250730 30-Jul-2025 09:26:16 153 3899.0000 XLON 05002050000073641-E0NxBqvRP6BY20250730 30-Jul-2025 09:26:16 7 3899.0000 XLON 07002070000073014-E0NxBqvRP6BQ20250730 30-Jul-2025 09:26:40 153 3898.0000 XLON 07002070000072839-E0NxBqvRP6RF20250730 30-Jul-2025 09:28:19 220 3897.0000 XLON 05002050000074467-E0NxBqvRP7uD20250730 30-Jul-2025 09:28:40 300 3896.0000 XLON 07002070000074493-E0NxBqvRP8BC20250730 30-Jul-2025 09:29:22 105 3896.0000 XLON 05002050000074825-E0NxBqvRP9JM20250730 30-Jul-2025 09:30:55 203 3895.0000 XLON 07002070000075046-E0NxBqvRPAY220250730 30-Jul-2025 09:31:35 200 3895.0000 XLON 07002070000075809-E0NxBqvRPB6n20250730 30-Jul-2025 09:34:17 199 3895.0000 XLON 07002070000076329-E0NxBqvRPDkl20250730 30-Jul-2025 09:35:00 152 3895.0000 XLON 07002070000077081-E0NxBqvRPEXr20250730 30-Jul-2025 09:42:42 282 3899.0000 XLON 05002050000079628-E0NxBqvRPKOb20250730 30-Jul-2025 09:43:18 87 3899.0000 XLON 05002050000079854-E0NxBqvRPKt120250730 30-Jul-2025 09:43:18 18 3899.0000 XLON 05002050000079854-E0NxBqvRPKt320250730 30-Jul-2025 09:43:38 279 3898.0000 XLON 07002070000079696-E0NxBqvRPL9U20250730 30-Jul-2025 09:43:38 194 3898.0000 XLON 07002070000079696-E0NxBqvRPL9S20250730 30-Jul-2025 09:44:45 7 3897.0000 XLON 07002070000080366-E0NxBqvRPM1420250730 30-Jul-2025 09:44:45 317 3897.0000 XLON 07002070000080366-E0NxBqvRPM1A20250730 30-Jul-2025 09:44:45 35 3897.0000 XLON 07002070000080366-E0NxBqvRPM1220250730 30-Jul-2025 09:44:45 311 3897.0000 XLON 05002050000080166-E0NxBqvRPM1C20250730 30-Jul-2025 09:47:32 153 3898.0000 XLON 05002050000081299-E0NxBqvRPNvP20250730 30-Jul-2025 09:48:22 50 3896.0000 XLON 07002070000080989-E0NxBqvRPOPD20250730 30-Jul-2025 09:48:22 149 3896.0000 XLON 07002070000080989-E0NxBqvRPOPA20250730 30-Jul-2025 09:48:26 183 3895.0000 XLON 05002050000081363-E0NxBqvRPOVh20250730 30-Jul-2025 09:49:47 141 3896.0000 XLON 07002070000082146-E0NxBqvRPPKX20250730 30-Jul-2025 09:50:14 197 3895.0000 XLON 05002050000081961-E0NxBqvRPPfe20250730 30-Jul-2025 09:53:10 134 3895.0000 XLON 05002050000082643-E0NxBqvRPRVJ20250730 30-Jul-2025 09:54:57 1 3895.0000 XLON 05002050000083734-E0NxBqvRPSmN20250730 30-Jul-2025 09:54:57 1 3895.0000 XLON 05002050000083734-E0NxBqvRPSmK20250730 30-Jul-2025 09:54:57 11 3895.0000 XLON 05002050000083734-E0NxBqvRPSmF20250730 30-Jul-2025 09:55:01 196 3895.0000 XLON 05002050000083734-E0NxBqvRPSpQ20250730 30-Jul-2025 09:59:18 297 3897.0000 XLON 05002050000084778-E0NxBqvRPWlf20250730 30-Jul-2025 09:59:18 127 3897.0000 XLON 07002070000084968-E0NxBqvRPWlh20250730 30-Jul-2025 09:59:24 171 3896.0000 XLON 05002050000086007-E0NxBqvRPWxR20250730 30-Jul-2025 09:59:24 147 3896.0000 XLON 05002050000086007-E0NxBqvRPWxH20250730 30-Jul-2025 09:59:43 198 3895.0000 XLON 05002050000084375-E0NxBqvRPXKs20250730 30-Jul-2025 10:02:08 158 3895.0000 XLON 07002070000087394-E0NxBqvRPZTn20250730 30-Jul-2025 10:02:36 190 3894.0000 XLON 07002070000086974-E0NxBqvRPZrH20250730 30-Jul-2025 10:03:58 152 3894.0000 XLON 07002070000087904-E0NxBqvRPamd20250730 30-Jul-2025 10:03:58 152 3893.0000 XLON 07002070000087847-E0NxBqvRPamr20250730 30-Jul-2025 10:04:23 32 3895.0000 XLON 07002070000088244-E0NxBqvRPb7R20250730 30-Jul-2025 10:04:23 109 3895.0000 XLON 07002070000088244-E0NxBqvRPb7P20250730 30-Jul-2025 10:04:39 192 3894.0000 XLON 05002050000088091-E0NxBqvRPbLu20250730 30-Jul-2025 10:06:02 120 3893.0000 XLON 05002050000088773-E0NxBqvRPcsR20250730 30-Jul-2025 10:08:04 185 3895.0000 XLON 05002050000089593-E0NxBqvRPeEh20250730 30-Jul-2025 10:08:16 142 3894.0000 XLON 07002070000089615-E0NxBqvRPeRs20250730 30-Jul-2025 10:08:16 211 3893.0000 XLON 05002050000089449-E0NxBqvRPeS820250730 30-Jul-2025 10:10:51 144 3894.0000 XLON 07002070000090421-E0NxBqvRPgRm20250730 30-Jul-2025 10:10:51 114 3893.0000 XLON 05002050000090089-E0NxBqvRPgS220250730 30-Jul-2025 10:11:02 113 3895.0000 XLON 05002050000090699-E0NxBqvRPggP20250730 30-Jul-2025 10:12:56 121 3897.0000 XLON 07002070000091438-E0NxBqvRPhlO20250730 30-Jul-2025 10:14:07 57 3896.0000 XLON 05002050000091308-E0NxBqvRPiU020250730 30-Jul-2025 10:14:19 55 3896.0000 XLON 05002050000091308-E0NxBqvRPiZp20250730 30-Jul-2025 10:15:09 134 3896.0000 XLON 07002070000092117-E0NxBqvRPj9920250730 30-Jul-2025 10:15:28 134 3895.0000 XLON 05002050000091867-E0NxBqvRPjKU20250730 30-Jul-2025 10:16:09 124 3894.0000 XLON 07002070000092631-E0NxBqvRPk0y20250730 30-Jul-2025 10:16:12 155 3893.0000 XLON 07002070000092609-E0NxBqvRPk2U20250730 30-Jul-2025 10:18:18 144 3893.0000 XLON 07002070000093388-E0NxBqvRPlNF20250730 30-Jul-2025 10:18:54 134 3892.0000 XLON 05002050000093039-E0NxBqvRPlmS20250730 30-Jul-2025 10:19:36 113 3891.0000 XLON 07002070000093712-E0NxBqvRPmDJ20250730 30-Jul-2025 10:21:23 113 3892.0000 XLON 05002050000094138-E0NxBqvRPnG020250730 30-Jul-2025 10:24:08 118 3891.0000 XLON 05002050000095119-E0NxBqvRPoqB20250730 30-Jul-2025 10:24:22 154 3891.0000 XLON 07002070000095297-E0NxBqvRPp3w20250730 30-Jul-2025 10:24:22 106 3890.0000 XLON 05002050000093587-E0NxBqvRPp4m20250730 30-Jul-2025 10:24:22 12 3890.0000 XLON 05002050000093587-E0NxBqvRPp4Z20250730 30-Jul-2025 10:24:46 6 3890.0000 XLON 05002050000093587-E0NxBqvRPpED20250730 30-Jul-2025 10:24:46 158 3889.0000 XLON 07002070000094768-E0NxBqvRPpFh20250730 30-Jul-2025 10:26:08 144 3889.0000 XLON 05002050000095722-E0NxBqvRPpwM20250730 30-Jul-2025 10:28:16 124 3889.0000 XLON 05002050000096519-E0NxBqvRPrnA20250730 30-Jul-2025 10:29:22 144 3889.0000 XLON 07002070000097009-E0NxBqvRPsVA20250730 30-Jul-2025 10:29:55 155 3888.0000 XLON 07002070000095832-E0NxBqvRPskb20250730 30-Jul-2025 10:31:39 146 3888.0000 XLON 05002050000097572-E0NxBqvRPucN20250730 30-Jul-2025 10:32:15 125 3887.0000 XLON 07002070000097713-E0NxBqvRPuyO20250730 30-Jul-2025 10:35:00 144 3887.0000 XLON 05002050000098335-E0NxBqvRPx1B20250730 30-Jul-2025 10:36:57 2 3886.0000 XLON 07002070000098221-E0NxBqvRPz5a20250730 30-Jul-2025 10:36:57 4 3886.0000 XLON 07002070000098221-E0NxBqvRPz5U20250730 30-Jul-2025 10:36:57 128 3886.0000 XLON 07002070000098221-E0NxBqvRPz5f20250730 30-Jul-2025 10:37:06 38 3885.0000 XLON 05002050000099249-E0NxBqvRPzIP20250730 30-Jul-2025 10:37:06 116 3885.0000 XLON 05002050000099249-E0NxBqvRPzII20250730 30-Jul-2025 10:37:58 182 3884.0000 XLON 07002070000099941-E0NxBqvRQ00X20250730 30-Jul-2025 10:39:22 192 3885.0000 XLON 05002050000100474-E0NxBqvRQ0xn20250730 30-Jul-2025 10:41:09 154 3885.0000 XLON 05002050000101004-E0NxBqvRQ2Ec20250730 30-Jul-2025 10:41:09 135 3885.0000 XLON 05002050000100641-E0NxBqvRQ2EQ20250730 30-Jul-2025 10:43:27 154 3887.0000 XLON 05002050000101596-E0NxBqvRQ3fj20250730 30-Jul-2025 10:44:26 184 3889.0000 XLON 07002070000102237-E0NxBqvRQ4fh20250730 30-Jul-2025 10:45:09 106 3888.0000 XLON 05002050000102066-E0NxBqvRQ4xZ20250730 30-Jul-2025 10:47:12 183 3889.0000 XLON 05002050000102732-E0NxBqvRQ6Np20250730 30-Jul-2025 10:47:53 75 3889.0000 XLON 07002070000103394-E0NxBqvRQ75K20250730 30-Jul-2025 10:47:53 98 3889.0000 XLON 07002070000103394-E0NxBqvRQ75R20250730 30-Jul-2025 10:47:53 9 3889.0000 XLON 07002070000103394-E0NxBqvRQ75M20250730 30-Jul-2025 10:47:55 183 3888.0000 XLON 07002070000102847-E0NxBqvRQ78g20250730 30-Jul-2025 10:50:30 145 3886.0000 XLON 07002070000103851-E0NxBqvRQ8yX20250730 30-Jul-2025 10:50:47 164 3885.0000 XLON 07002070000103839-E0NxBqvRQ99y20250730 30-Jul-2025 10:54:40 175 3887.0000 XLON 05002050000104901-E0NxBqvRQBrh20250730 30-Jul-2025 10:58:53 219 3889.0000 XLON 07002070000106716-E0NxBqvRQFYQ20250730 30-Jul-2025 10:59:35 79 3889.0000 XLON 05002050000107398-E0NxBqvRQFtX20250730 30-Jul-2025 10:59:35 192 3889.0000 XLON 05002050000107398-E0NxBqvRQFtE20250730 30-Jul-2025 11:00:54 68 3888.0000 XLON 07002070000107374-E0NxBqvRQI7z20250730 30-Jul-2025 11:02:01 326 3889.0000 XLON 05002050000108559-E0NxBqvRQIsy20250730 30-Jul-2025 11:02:01 284 3888.0000 XLON 07002070000107374-E0NxBqvRQIt220250730 30-Jul-2025 11:02:42 55 3890.0000 XLON 05002050000108964-E0NxBqvRQJUU20250730 30-Jul-2025 11:02:42 264 3890.0000 XLON 05002050000108964-E0NxBqvRQJUS20250730 30-Jul-2025 11:02:49 212 3889.0000 XLON 07002070000109027-E0NxBqvRQJX220250730 30-Jul-2025 11:05:19 179 3889.0000 XLON 07002070000109582-E0NxBqvRQLAD20250730 30-Jul-2025 11:05:19 167 3890.0000 XLON 07002070000109581-E0NxBqvRQL9p20250730 30-Jul-2025 11:06:09 155 3887.0000 XLON 07002070000110259-E0NxBqvRQLgp20250730 30-Jul-2025 11:09:28 150 3890.0000 XLON 07002070000111107-E0NxBqvRQNqm20250730 30-Jul-2025 11:10:14 118 3889.0000 XLON 07002070000110873-E0NxBqvRQOFR20250730 30-Jul-2025 11:10:29 144 3888.0000 XLON 07002070000110765-E0NxBqvRQOZX20250730 30-Jul-2025 11:11:39 165 3889.0000 XLON 07002070000112040-E0NxBqvRQPMl20250730 30-Jul-2025 11:13:12 144 3890.0000 XLON 07002070000112709-E0NxBqvRQQOs20250730 30-Jul-2025 11:13:17 132 3889.0000 XLON 05002050000112534-E0NxBqvRQQQY20250730 30-Jul-2025 11:15:17 158 3888.0000 XLON 05002050000113150-E0NxBqvRQS7l20250730 30-Jul-2025 11:15:17 24 3888.0000 XLON 05002050000113150-E0NxBqvRQS7f20250730 30-Jul-2025 11:17:39 127 3889.0000 XLON 07002070000113845-E0NxBqvRQTfJ20250730 30-Jul-2025 11:18:05 115 3888.0000 XLON 05002050000113818-E0NxBqvRQU2U20250730 30-Jul-2025 11:20:37 164 3889.0000 XLON 07002070000115311-E0NxBqvRQWKI20250730 30-Jul-2025 11:21:02 237 3889.0000 XLON 07002070000115425-E0NxBqvRQWWj20250730 30-Jul-2025 11:25:14 5 3889.0000 XLON 05002050000116045-E0NxBqvRQYNm20250730 30-Jul-2025 11:25:14 194 3889.0000 XLON 05002050000116045-E0NxBqvRQYNq20250730 30-Jul-2025 11:26:21 281 3889.0000 XLON 05002050000116891-E0NxBqvRQYvd20250730 30-Jul-2025 11:28:04 204 3890.0000 XLON 07002070000117489-E0NxBqvRQZz120250730 30-Jul-2025 11:30:36 269 3891.0000 XLON 05002050000118286-E0NxBqvRQbex20250730 30-Jul-2025 11:31:06 46 3890.0000 XLON 05002050000117858-E0NxBqvRQc4J20250730 30-Jul-2025 11:31:06 202 3890.0000 XLON 05002050000117858-E0NxBqvRQc4O20250730 30-Jul-2025 11:32:42 288 3890.0000 XLON 05002050000119035-E0NxBqvRQczw20250730 30-Jul-2025 11:33:04 245 3889.0000 XLON 07002070000117380-E0NxBqvRQdEr20250730 30-Jul-2025 11:35:06 143 3887.0000 XLON 07002070000119722-E0NxBqvRQeea20250730 30-Jul-2025 11:35:07 156 3886.0000 XLON 05002050000119649-E0NxBqvRQekA20250730 30-Jul-2025 11:37:06 120 3886.0000 XLON 05002050000120221-E0NxBqvRQfk720250730 30-Jul-2025 11:38:08 22 3885.0000 XLON 05002050000120158-E0NxBqvRQgK020250730 30-Jul-2025 11:38:08 128 3885.0000 XLON 05002050000120158-E0NxBqvRQgK420250730 30-Jul-2025 11:41:06 49 3886.0000 XLON 05002050000121413-E0NxBqvRQhlR20250730 30-Jul-2025 11:41:06 149 3886.0000 XLON 05002050000121413-E0NxBqvRQhlV20250730 30-Jul-2025 11:47:03 325 3892.0000 XLON 05002050000123720-E0NxBqvRQlZO20250730 30-Jul-2025 11:47:28 375 3891.0000 XLON 07002070000123650-E0NxBqvRQltW20250730 30-Jul-2025 11:47:57 91 3892.0000 XLON 07002070000124430-E0NxBqvRQm8K20250730 30-Jul-2025 11:47:57 109 3892.0000 XLON 07002070000124430-E0NxBqvRQm8O20250730 30-Jul-2025 11:48:00 186 3890.0000 XLON 05002050000124303-E0NxBqvRQmAV20250730 30-Jul-2025 11:48:00 280 3890.0000 XLON 05002050000124340-E0NxBqvRQmAX20250730 30-Jul-2025 11:50:25 111 3891.0000 XLON 05002050000125143-E0NxBqvRQndX20250730 30-Jul-2025 11:52:51 188 3894.0000 XLON 05002050000125563-E0NxBqvRQorB20250730 30-Jul-2025 11:55:14 279 3894.0000 XLON 05002050000126627-E0NxBqvRQqIK20250730 30-Jul-2025 11:58:06 177 3896.0000 XLON 07002070000127790-E0NxBqvRQsO620250730 30-Jul-2025 12:00:06 236 3897.0000 XLON 07002070000129184-E0NxBqvRQu5o20250730 30-Jul-2025 12:01:37 283 3896.0000 XLON 05002050000128674-E0NxBqvRQvQ620250730 30-Jul-2025 12:01:49 266 3895.0000 XLON 05002050000127246-E0NxBqvRQvZ620250730 30-Jul-2025 12:04:34 25 3895.0000 XLON 05002050000131097-E0NxBqvRQxYR20250730 30-Jul-2025 12:05:40 198 3897.0000 XLON 07002070000131563-E0NxBqvRQyBJ20250730 30-Jul-2025 12:06:33 238 3896.0000 XLON 05002050000131392-E0NxBqvRQyZk20250730 30-Jul-2025 12:08:22 220 3895.0000 XLON 05002050000131097-E0NxBqvRQzvR20250730 30-Jul-2025 12:09:30 217 3894.0000 XLON 05002050000131572-E0NxBqvRR0pJ20250730 30-Jul-2025 12:09:33 223 3893.0000 XLON 07002070000132242-E0NxBqvRR14s20250730 30-Jul-2025 12:10:00 293 3892.0000 XLON 07002070000132971-E0NxBqvRR1vQ20250730 30-Jul-2025 12:12:00 68 3890.0000 XLON 07002070000134237-E0NxBqvRR48O20250730 30-Jul-2025 12:12:00 95 3890.0000 XLON 07002070000134237-E0NxBqvRR48R20250730 30-Jul-2025 12:12:22 138 3889.0000 XLON 05002050000134131-E0NxBqvRR4My20250730 30-Jul-2025 12:15:01 177 3891.0000 XLON 05002050000136791-E0NxBqvRR6mL20250730 30-Jul-2025 12:15:02 26 3891.0000 XLON 05002050000136791-E0NxBqvRR6mO20250730 30-Jul-2025 12:15:21 106 3889.0000 XLON 05002050000135409-E0NxBqvRR74820250730 30-Jul-2025 12:15:21 110 3889.0000 XLON 07002070000136595-E0NxBqvRR74C20250730 30-Jul-2025 12:15:21 37 3889.0000 XLON 05002050000135409-E0NxBqvRR74A20250730 30-Jul-2025 12:22:21 306 3892.0000 XLON 05002050000143522-E0NxBqvRRD3k20250730 30-Jul-2025 12:24:23 109 3894.0000 XLON 07002070000144649-E0NxBqvRREp420250730 30-Jul-2025 12:24:23 157 3894.0000 XLON 07002070000144649-E0NxBqvRREp720250730 30-Jul-2025 12:27:02 373 3894.0000 XLON 05002050000145440-E0NxBqvRRHiU20250730 30-Jul-2025 12:27:03 183 3893.0000 XLON 07002070000144313-E0NxBqvRRHn920250730 30-Jul-2025 12:27:03 107 3893.0000 XLON 07002070000144313-E0NxBqvRRHn620250730 30-Jul-2025 12:27:42 248 3893.0000 XLON 05002050000146135-E0NxBqvRRIFE20250730 30-Jul-2025 12:29:23 258 3893.0000 XLON 05002050000146840-E0NxBqvRRJvB20250730 30-Jul-2025 12:29:23 15 3893.0000 XLON 05002050000146840-E0NxBqvRRJvF20250730 30-Jul-2025 12:30:20 290 3892.0000 XLON 07002070000146264-E0NxBqvRRL5320250730 30-Jul-2025 12:31:07 210 3890.0000 XLON 07002070000151487-E0NxBqvRRM9H20250730 30-Jul-2025 12:31:14 165 3889.0000 XLON 05002050000151357-E0NxBqvRRMJ720250730 30-Jul-2025 12:33:53 192 3892.0000 XLON 05002050000153694-E0NxBqvRROXg20250730 30-Jul-2025 12:34:00 128 3891.0000 XLON 05002050000153140-E0NxBqvRROeM20250730 30-Jul-2025 12:34:18 179 3890.0000 XLON 05002050000152934-E0NxBqvRROq520250730 30-Jul-2025 12:35:23 113 3889.0000 XLON 07002070000154254-E0NxBqvRRPjb20250730 30-Jul-2025 12:36:25 103 3888.0000 XLON 05002050000153962-E0NxBqvRRQu120250730 30-Jul-2025 12:36:27 103 3887.0000 XLON 07002070000154093-E0NxBqvRRQy020250730 30-Jul-2025 12:38:26 25 3887.0000 XLON 05002050000156193-E0NxBqvRRTlt20250730 30-Jul-2025 12:38:32 147 3887.0000 XLON 05002050000156193-E0NxBqvRRTw820250730 30-Jul-2025 12:42:02 5 3888.0000 XLON 05002050000158560-E0NxBqvRRY1t20250730 30-Jul-2025 12:43:04 10 3889.0000 XLON 07002070000159251-E0NxBqvRRYug20250730 30-Jul-2025 12:45:02 326 3889.0000 XLON 07002070000159251-E0NxBqvRRaBu20250730 30-Jul-2025 12:45:02 11 3889.0000 XLON 07002070000159251-E0NxBqvRRaBq20250730 30-Jul-2025 12:46:11 82 3889.0000 XLON 05002050000160789-E0NxBqvRRbRM20250730 30-Jul-2025 12:46:11 320 3889.0000 XLON 05002050000160789-E0NxBqvRRbRB20250730 30-Jul-2025 12:46:56 267 3888.0000 XLON 05002050000158857-E0NxBqvRRbvo20250730 30-Jul-2025 12:48:04 208 3888.0000 XLON 07002070000161872-E0NxBqvRRcti20250730 30-Jul-2025 12:48:34 291 3887.0000 XLON 05002050000161577-E0NxBqvRRdDl20250730 30-Jul-2025 12:49:59 213 3886.0000 XLON 05002050000162355-E0NxBqvRReOj20250730 30-Jul-2025 12:51:25 214 3889.0000 XLON 07002070000163564-E0NxBqvRRfx320250730 30-Jul-2025 12:51:25 16 3889.0000 XLON 07002070000163564-E0NxBqvRRfwy20250730 30-Jul-2025 12:52:48 281 3889.0000 XLON 05002050000164057-E0NxBqvRRhBd20250730 30-Jul-2025 12:52:50 230 3888.0000 XLON 07002070000163395-E0NxBqvRRhEA20250730 30-Jul-2025 12:56:28 265 3891.0000 XLON 07002070000165972-E0NxBqvRRk2k20250730 30-Jul-2025 12:56:28 14 3891.0000 XLON 07002070000165972-E0NxBqvRRk2h20250730 30-Jul-2025 12:58:06 199 3890.0000 XLON 07002070000165804-E0NxBqvRRl5920250730 30-Jul-2025 12:58:06 210 3889.0000 XLON 05002050000164891-E0NxBqvRRl5D20250730 30-Jul-2025 13:00:01 218 3891.0000 XLON 07002070000167849-E0NxBqvRRmyA20250730 30-Jul-2025 13:01:21 2 3890.0000 XLON 05002050000167422-E0NxBqvRRolH20250730 30-Jul-2025 13:01:22 125 3889.0000 XLON 07002070000168488-E0NxBqvRRomT20250730 30-Jul-2025 13:01:22 271 3890.0000 XLON 05002050000167422-E0NxBqvRRolM20250730 30-Jul-2025 13:04:04 67 3888.0000 XLON 07002070000170056-E0NxBqvRRrNF20250730 30-Jul-2025 13:04:04 166 3888.0000 XLON 07002070000170056-E0NxBqvRRrNJ20250730 30-Jul-2025 13:04:04 2 3888.0000 XLON 07002070000170056-E0NxBqvRRrNH20250730 30-Jul-2025 13:04:22 51 3888.0000 XLON 07002070000170162-E0NxBqvRRrXx20250730 30-Jul-2025 13:05:08 29 3888.0000 XLON 07002070000170188-E0NxBqvRRs8020250730 30-Jul-2025 13:05:08 1 3888.0000 XLON 07002070000170188-E0NxBqvRRs8820250730 30-Jul-2025 13:05:08 1 3888.0000 XLON 07002070000170188-E0NxBqvRRs8520250730 30-Jul-2025 13:05:08 169 3888.0000 XLON 07002070000170188-E0NxBqvRRs8C20250730 30-Jul-2025 13:06:20 264 3891.0000 XLON 05002050000171181-E0NxBqvRRtg320250730 30-Jul-2025 13:07:50 209 3894.0000 XLON 07002070000172136-E0NxBqvRRv5v20250730 30-Jul-2025 13:08:23 209 3893.0000 XLON 07002070000172065-E0NxBqvRRvOj20250730 30-Jul-2025 13:08:24 156 3892.0000 XLON 05002050000171777-E0NxBqvRRvP720250730 30-Jul-2025 13:09:56 212 3893.0000 XLON 05002050000172757-E0NxBqvRRwsA20250730 30-Jul-2025 13:09:56 213 3892.0000 XLON 05002050000172708-E0NxBqvRRwsK20250730 30-Jul-2025 13:11:24 188 3893.0000 XLON 05002050000173504-E0NxBqvRRyW520250730 30-Jul-2025 13:12:23 150 3892.0000 XLON 07002070000173607-E0NxBqvRRzXn20250730 30-Jul-2025 13:13:42 116 3892.0000 XLON 05002050000174280-E0NxBqvRS0tu20250730 30-Jul-2025 13:14:27 117 3893.0000 XLON 05002050000175043-E0NxBqvRS1PZ20250730 30-Jul-2025 13:16:20 173 3894.0000 XLON 07002070000176396-E0NxBqvRS40B20250730 30-Jul-2025 13:16:38 193 3893.0000 XLON 05002050000176104-E0NxBqvRS4BX20250730 30-Jul-2025 13:16:38 20 3894.0000 XLON 07002070000176396-E0NxBqvRS4BP20250730 30-Jul-2025 13:19:35 306 3894.0000 XLON 05002050000177794-E0NxBqvRS7Jt20250730 30-Jul-2025 13:22:04 205 3894.0000 XLON 05002050000178135-E0NxBqvRS9WL20250730 30-Jul-2025 13:22:04 396 3895.0000 XLON 07002070000179077-E0NxBqvRS9WH20250730 30-Jul-2025 13:22:55 81 3894.0000 XLON 05002050000179263-E0NxBqvRSAeU20250730 30-Jul-2025 13:22:55 175 3894.0000 XLON 05002050000179263-E0NxBqvRSAeZ20250730 30-Jul-2025 13:26:48 536 3895.0000 XLON 07002070000181287-E0NxBqvRSDS520250730 30-Jul-2025 13:27:09 292 3896.0000 XLON 07002070000181482-E0NxBqvRSDqw20250730 30-Jul-2025 13:28:53 499 3895.0000 XLON 07002070000181780-E0NxBqvRSFUO20250730 30-Jul-2025 13:29:28 466 3895.0000 XLON 05002050000182848-E0NxBqvRSGM320250730 30-Jul-2025 13:30:01 36 3896.0000 XLON 07002070000183364-E0NxBqvRSHGW20250730 30-Jul-2025 13:30:01 483 3896.0000 XLON 07002070000183364-E0NxBqvRSHGY20250730 30-Jul-2025 13:31:03 577 3897.0000 XLON 05002050000185456-E0NxBqvRSLOY20250730 30-Jul-2025 13:31:08 577 3896.0000 XLON 07002070000185550-E0NxBqvRSLty20250730 30-Jul-2025 13:31:51 124 3896.0000 XLON 05002050000185992-E0NxBqvRSNub20250730 30-Jul-2025 13:33:10 63 3897.0000 XLON 05002050000188065-E0NxBqvRSRJe20250730 30-Jul-2025 13:33:10 245 3897.0000 XLON 05002050000188065-E0NxBqvRSRJl20250730 30-Jul-2025 13:33:23 392 3896.0000 XLON 05002050000188008-E0NxBqvRSRpN20250730 30-Jul-2025 13:34:22 256 3899.0000 XLON 05002050000190005-E0NxBqvRSU0b20250730 30-Jul-2025 13:35:03 280 3899.0000 XLON 05002050000190566-E0NxBqvRSV2f20250730 30-Jul-2025 13:36:18 313 3898.0000 XLON 07002070000191811-E0NxBqvRSXXP20250730 30-Jul-2025 13:36:21 287 3897.0000 XLON 07002070000191659-E0NxBqvRSXjj20250730 30-Jul-2025 13:36:31 183 3896.0000 XLON 07002070000191943-E0NxBqvRSYKq20250730 30-Jul-2025 13:39:04 323 3899.0000 XLON 07002070000193242-E0NxBqvRSbhi20250730 30-Jul-2025 13:39:11 301 3897.0000 XLON 07002070000192898-E0NxBqvRSbtX20250730 30-Jul-2025 13:39:22 182 3899.0000 XLON 05002050000194066-E0NxBqvRScCB20250730 30-Jul-2025 13:40:02 260 3898.0000 XLON 07002070000194117-E0NxBqvRSdJs20250730 30-Jul-2025 13:41:13 244 3898.0000 XLON 07002070000195359-E0NxBqvRSfJJ20250730 30-Jul-2025 13:42:42 369 3899.0000 XLON 07002070000196705-E0NxBqvRShWm20250730 30-Jul-2025 13:45:21 352 3899.0000 XLON 07002070000198094-E0NxBqvRSkMY20250730 30-Jul-2025 13:45:28 125 3898.0000 XLON 05002050000196636-E0NxBqvRSkWd20250730 30-Jul-2025 13:46:38 203 3899.0000 XLON 05002050000200050-E0NxBqvRSlrE20250730 30-Jul-2025 13:46:38 166 3899.0000 XLON 05002050000200050-E0NxBqvRSlrC20250730 30-Jul-2025 13:46:45 503 3898.0000 XLON 05002050000199548-E0NxBqvRSlyI20250730 30-Jul-2025 13:47:47 43 3898.0000 XLON 07002070000200970-E0NxBqvRSn8H20250730 30-Jul-2025 13:47:47 311 3898.0000 XLON 07002070000200970-E0NxBqvRSn8J20250730 30-Jul-2025 13:49:09 159 3897.0000 XLON 07002070000194865-E0NxBqvRSoyn20250730 30-Jul-2025 13:49:09 147 3897.0000 XLON 05002050000200887-E0NxBqvRSoyv20250730 30-Jul-2025 13:50:03 100 3897.0000 XLON 07002070000202372-E0NxBqvRSpu620250730 30-Jul-2025 13:50:21 225 3897.0000 XLON 07002070000202372-E0NxBqvRSqf120250730 30-Jul-2025 13:51:01 156 3896.0000 XLON 07002070000201057-E0NxBqvRSrUC20250730 30-Jul-2025 13:51:01 103 3896.0000 XLON 05002050000202233-E0NxBqvRSrUE20250730 30-Jul-2025 13:51:05 101 3896.0000 XLON 05002050000203567-E0NxBqvRSroh20250730 30-Jul-2025 13:51:05 143 3896.0000 XLON 05002050000203567-E0NxBqvRSrof20250730 30-Jul-2025 13:52:42 209 3896.0000 XLON 05002050000204694-E0NxBqvRStYq20250730 30-Jul-2025 13:52:46 107 3896.0000 XLON 05002050000204761-E0NxBqvRStcv20250730 30-Jul-2025 13:52:51 84 3895.0000 XLON 07002070000203663-E0NxBqvRStnP20250730 30-Jul-2025 13:52:51 33 3895.0000 XLON 07002070000203663-E0NxBqvRStnB20250730 30-Jul-2025 13:52:51 200 3895.0000 XLON 07002070000203663-E0NxBqvRStnK20250730 30-Jul-2025 13:54:22 290 3895.0000 XLON 07002070000206019-E0NxBqvRSvxd20250730 30-Jul-2025 13:56:15 412 3894.0000 XLON 07002070000207280-E0NxBqvRSyR920250730 30-Jul-2025 13:56:40 20 3893.0000 XLON 05002050000205906-E0NxBqvRSzDS20250730 30-Jul-2025 13:56:40 386 3893.0000 XLON 05002050000205906-E0NxBqvRSzDV20250730 30-Jul-2025 13:56:40 126 3892.0000 XLON 05002050000207168-E0NxBqvRSzEZ20250730 30-Jul-2025 13:56:47 175 3891.0000 XLON 05002050000206476-E0NxBqvRSzcv20250730 30-Jul-2025 13:57:42 160 3893.0000 XLON 07002070000208569-E0NxBqvRT0zx20250730 30-Jul-2025 13:57:42 161 3893.0000 XLON 07002070000208569-E0NxBqvRT0zz20250730 30-Jul-2025 13:59:31 32 3895.0000 XLON 05002050000209920-E0NxBqvRT3D020250730 30-Jul-2025 13:59:31 49 3895.0000 XLON 05002050000209920-E0NxBqvRT3D220250730 30-Jul-2025 13:59:52 28 3895.0000 XLON 05002050000209959-E0NxBqvRT3TX20250730 30-Jul-2025 14:00:01 205 3895.0000 XLON 05002050000209959-E0NxBqvRT3ds20250730 30-Jul-2025 14:00:06 303 3894.0000 XLON 05002050000209784-E0NxBqvRT3hn20250730 30-Jul-2025 14:00:26 14 3892.0000 XLON 05002050000208465-E0NxBqvRT4Ii20250730 30-Jul-2025 14:00:26 284 3892.0000 XLON 05002050000208465-E0NxBqvRT4Ik20250730 30-Jul-2025 14:01:52 40 3890.0000 XLON 05002050000213011-E0NxBqvRT6w220250730 30-Jul-2025 14:01:52 2 3890.0000 XLON 05002050000213011-E0NxBqvRT6w820250730 30-Jul-2025 14:01:58 159 3890.0000 XLON 05002050000213011-E0NxBqvRT71g20250730 30-Jul-2025 14:02:52 200 3891.0000 XLON 07002070000214098-E0NxBqvRT8JY20250730 30-Jul-2025 14:02:52 27 3891.0000 XLON 07002070000214098-E0NxBqvRT8JN20250730 30-Jul-2025 14:02:53 2 3891.0000 XLON 07002070000214098-E0NxBqvRT8Jt20250730 30-Jul-2025 14:02:53 96 3891.0000 XLON 07002070000214098-E0NxBqvRT8K120250730 30-Jul-2025 14:04:42 211 3891.0000 XLON 07002070000215519-E0NxBqvRTAWq20250730 30-Jul-2025 14:05:10 271 3890.0000 XLON 07002070000214099-E0NxBqvRTB8M20250730 30-Jul-2025 14:06:34 421 3894.0000 XLON 07002070000216572-E0NxBqvRTDBd20250730 30-Jul-2025 14:08:04 479 3894.0000 XLON 07002070000217932-E0NxBqvRTFB120250730 30-Jul-2025 14:08:23 165 3893.0000 XLON 07002070000216291-E0NxBqvRTFSp20250730 30-Jul-2025 14:08:23 43 3892.0000 XLON 05002050000216260-E0NxBqvRTFU620250730 30-Jul-2025 14:08:23 273 3892.0000 XLON 05002050000216260-E0NxBqvRTFUQ20250730 30-Jul-2025 14:09:46 301 3894.0000 XLON 05002050000219040-E0NxBqvRTGqU20250730 30-Jul-2025 14:10:01 251 3893.0000 XLON 07002070000219121-E0NxBqvRTH5b20250730 30-Jul-2025 14:10:14 301 3892.0000 XLON 05002050000219041-E0NxBqvRTHPf20250730 30-Jul-2025 14:11:11 237 3892.0000 XLON 07002070000220240-E0NxBqvRTIoe20250730 30-Jul-2025 14:11:26 109 3891.0000 XLON 05002050000220154-E0NxBqvRTJ2u20250730 30-Jul-2025 14:11:26 45 3891.0000 XLON 05002050000220154-E0NxBqvRTJ2s20250730 30-Jul-2025 14:11:26 83 3891.0000 XLON 05002050000220154-E0NxBqvRTJ2x20250730 30-Jul-2025 14:13:07 207 3890.0000 XLON 05002050000221245-E0NxBqvRTLVi20250730 30-Jul-2025 14:13:42 69 3889.0000 XLON 07002070000221295-E0NxBqvRTM8L20250730 30-Jul-2025 14:13:42 35 3889.0000 XLON 07002070000221295-E0NxBqvRTM8I20250730 30-Jul-2025 14:13:51 226 3888.0000 XLON 05002050000221246-E0NxBqvRTMIF20250730 30-Jul-2025 14:13:51 108 3888.0000 XLON 07002070000220665-E0NxBqvRTMID20250730 30-Jul-2025 14:14:27 243 3884.0000 XLON 05002050000222364-E0NxBqvRTN3v20250730 30-Jul-2025 14:14:31 194 3883.0000 XLON 07002070000222400-E0NxBqvRTNBn20250730 30-Jul-2025 14:16:14 44 3885.0000 XLON 07002070000223727-E0NxBqvRTPpQ20250730 30-Jul-2025 14:16:14 100 3885.0000 XLON 07002070000223727-E0NxBqvRTPpS20250730 30-Jul-2025 14:16:44 174 3883.0000 XLON 05002050000223558-E0NxBqvRTQI720250730 30-Jul-2025 14:16:44 191 3884.0000 XLON 07002070000223586-E0NxBqvRTQG620250730 30-Jul-2025 14:18:46 208 3882.0000 XLON 05002050000224594-E0NxBqvRTTEg20250730 30-Jul-2025 14:18:46 242 3883.0000 XLON 07002070000224619-E0NxBqvRTTCf20250730 30-Jul-2025 14:20:50 258 3883.0000 XLON 05002050000226680-E0NxBqvRTWHl20250730 30-Jul-2025 14:21:02 112 3882.0000 XLON 07002070000225848-E0NxBqvRTWWC20250730 30-Jul-2025 14:21:02 104 3882.0000 XLON 07002070000225579-E0NxBqvRTWWA20250730 30-Jul-2025 14:22:52 348 3887.0000 XLON 05002050000227955-E0NxBqvRTZ9120250730 30-Jul-2025 14:24:39 385 3887.0000 XLON 07002070000229131-E0NxBqvRTayK20250730 30-Jul-2025 14:25:45 181 3887.0000 XLON 07002070000229453-E0NxBqvRTcBi20250730 30-Jul-2025 14:25:45 102 3887.0000 XLON 07002070000229453-E0NxBqvRTcBg20250730 30-Jul-2025 14:26:10 407 3887.0000 XLON 05002050000230116-E0NxBqvRTcqw20250730 30-Jul-2025 14:28:00 176 3887.0000 XLON 07002070000231450-E0NxBqvRTf7c20250730 30-Jul-2025 14:28:00 16 3887.0000 XLON 07002070000231450-E0NxBqvRTf7Y20250730 30-Jul-2025 14:28:00 124 3887.0000 XLON 07002070000231450-E0NxBqvRTf7W20250730 30-Jul-2025 14:28:26 316 3886.0000 XLON 07002070000231331-E0NxBqvRTfZf20250730 30-Jul-2025 14:29:45 295 3884.0000 XLON 07002070000232348-E0NxBqvRTgoG20250730 30-Jul-2025 14:31:02 94 3886.0000 XLON 05002050000233643-E0NxBqvRTiSn20250730 30-Jul-2025 14:31:02 160 3886.0000 XLON 05002050000233643-E0NxBqvRTiSl20250730 30-Jul-2025 14:31:02 122 3886.0000 XLON 05002050000233643-E0NxBqvRTiSj20250730 30-Jul-2025 14:32:06 367 3887.0000 XLON 05002050000234144-E0NxBqvRTjde20250730 30-Jul-2025 14:32:54 389 3886.0000 XLON 05002050000234782-E0NxBqvRTkU920250730 30-Jul-2025 14:33:18 273 3885.0000 XLON 05002050000232728-E0NxBqvRTkw320250730 30-Jul-2025 14:34:21 235 3884.0000 XLON 07002070000235149-E0NxBqvRTmkk20250730 30-Jul-2025 14:34:54 316 3884.0000 XLON 05002050000235938-E0NxBqvRTnQz20250730 30-Jul-2025 14:35:40 316 3883.0000 XLON 07002070000236027-E0NxBqvRTo3h20250730 30-Jul-2025 14:36:37 290 3882.0000 XLON 07002070000237130-E0NxBqvRTqAW20250730 30-Jul-2025 14:37:50 283 3884.0000 XLON 05002050000238124-E0NxBqvRTsGg20250730 30-Jul-2025 14:39:22 133 3884.0000 XLON 05002050000239007-E0NxBqvRTtY120250730 30-Jul-2025 14:39:22 237 3884.0000 XLON 05002050000239007-E0NxBqvRTtXz20250730 30-Jul-2025 14:41:13 445 3886.0000 XLON 07002070000240123-E0NxBqvRTvnd20250730 30-Jul-2025 14:43:29 361 3888.0000 XLON 07002070000241372-E0NxBqvRTyIn20250730 30-Jul-2025 14:44:48 397 3888.0000 XLON 07002070000241933-E0NxBqvRTzqE20250730 30-Jul-2025 14:47:38 388 3891.0000 XLON 05002050000243749-E0NxBqvRU3Wv20250730 30-Jul-2025 14:47:46 427 3890.0000 XLON 05002050000242885-E0NxBqvRU3hI20250730 30-Jul-2025 14:47:58 433 3889.0000 XLON 07002070000243634-E0NxBqvRU46P20250730 30-Jul-2025 14:50:18 588 3887.0000 XLON 07002070000245344-E0NxBqvRU7XR20250730 30-Jul-2025 14:51:53 261 3890.0000 XLON 07002070000246542-E0NxBqvRU9Nr20250730 30-Jul-2025 14:51:53 200 3890.0000 XLON 07002070000246542-E0NxBqvRU9Np20250730 30-Jul-2025 14:51:53 45 3890.0000 XLON 07002070000246542-E0NxBqvRU9Nt20250730 30-Jul-2025 14:52:01 366 3889.0000 XLON 05002050000245832-E0NxBqvRU9ZR20250730 30-Jul-2025 14:52:01 135 3889.0000 XLON 05002050000245832-E0NxBqvRU9ZU20250730 30-Jul-2025 14:52:46 327 3892.0000 XLON 05002050000246926-E0NxBqvRUASJ20250730 30-Jul-2025 14:53:14 386 3891.0000 XLON 07002070000247032-E0NxBqvRUAsS20250730 30-Jul-2025 14:55:00 396 3889.0000 XLON 07002070000248088-E0NxBqvRUD6220250730 30-Jul-2025 14:56:36 334 3889.0000 XLON 07002070000249019-E0NxBqvRUFDm20250730 30-Jul-2025 14:56:36 148 3889.0000 XLON 07002070000249020-E0NxBqvRUFDo20250730 30-Jul-2025 14:57:54 127 3889.0000 XLON 07002070000250059-E0NxBqvRUGfl20250730 30-Jul-2025 14:57:54 333 3889.0000 XLON 05002050000249995-E0NxBqvRUGfj20250730 30-Jul-2025 14:59:02 206 3888.0000 XLON 05002050000248930-E0NxBqvRUILT20250730 30-Jul-2025 14:59:34 390 3888.0000 XLON 07002070000251228-E0NxBqvRUJJo20250730 30-Jul-2025 15:00:08 358 3887.0000 XLON 05002050000251009-E0NxBqvRUKfa20250730 30-Jul-2025 15:01:02 237 3886.0000 XLON 05002050000252296-E0NxBqvRULxd20250730 30-Jul-2025 15:01:02 93 3886.0000 XLON 05002050000252296-E0NxBqvRULxb20250730 30-Jul-2025 15:01:06 360 3885.0000 XLON 07002070000252437-E0NxBqvRUM6G20250730 30-Jul-2025 15:01:12 126 3884.0000 XLON 07002070000252436-E0NxBqvRUMDT20250730 30-Jul-2025 15:01:12 122 3884.0000 XLON 05002050000252297-E0NxBqvRUMDV20250730 30-Jul-2025 15:03:11 284 3886.0000 XLON 07002070000253930-E0NxBqvRUP4N20250730 30-Jul-2025 15:04:27 237 3885.0000 XLON 07002070000253688-E0NxBqvRUQfy20250730 30-Jul-2025 15:05:27 190 3886.0000 XLON 07002070000255327-E0NxBqvRUSAz20250730 30-Jul-2025 15:06:12 116 3888.0000 XLON 05002050000255889-E0NxBqvRUTca20250730 30-Jul-2025 15:06:12 240 3888.0000 XLON 07002070000256006-E0NxBqvRUTcY20250730 30-Jul-2025 15:09:21 484 3894.0000 XLON 07002070000258059-E0NxBqvRUY6E20250730 30-Jul-2025 15:09:21 70 3894.0000 XLON 07002070000258059-E0NxBqvRUY6G20250730 30-Jul-2025 15:09:26 548 3894.0000 XLON 05002050000257977-E0NxBqvRUYH820250730 30-Jul-2025 15:09:34 167 3893.0000 XLON 07002070000258060-E0NxBqvRUYQa20250730 30-Jul-2025 15:09:34 315 3893.0000 XLON 05002050000257974-E0NxBqvRUYQY20250730 30-Jul-2025 15:09:45 226 3891.0000 XLON 07002070000258061-E0NxBqvRUYbK20250730 30-Jul-2025 15:09:45 100 3891.0000 XLON 07002070000258061-E0NxBqvRUYbF20250730 30-Jul-2025 15:09:45 100 3891.0000 XLON 07002070000258061-E0NxBqvRUYbH20250730 30-Jul-2025 15:11:02 431 3891.0000 XLON 07002070000259258-E0NxBqvRUaK120250730 30-Jul-2025 15:12:51 400 3892.0000 XLON 05002050000260479-E0NxBqvRUcrZ20250730 30-Jul-2025 15:12:51 364 3892.0000 XLON 07002070000260580-E0NxBqvRUcrb20250730 30-Jul-2025 15:14:25 116 3890.0000 XLON 07002070000261748-E0NxBqvRUf3T20250730 30-Jul-2025 15:14:25 272 3890.0000 XLON 07002070000261748-E0NxBqvRUf3R20250730 30-Jul-2025 15:16:58 230 3897.0000 XLON 05002050000263044-E0NxBqvRUiyZ20250730 30-Jul-2025 15:16:58 269 3897.0000 XLON 05002050000263044-E0NxBqvRUiyb20250730 30-Jul-2025 15:17:16 454 3896.0000 XLON 07002070000262951-E0NxBqvRUjOD20250730 30-Jul-2025 15:19:33 517 3896.0000 XLON 05002050000263474-E0NxBqvRUm0w20250730 30-Jul-2025 15:19:33 98 3896.0000 XLON 05002050000263474-E0NxBqvRUm1420250730 30-Jul-2025 15:20:22 527 3895.0000 XLON 05002050000263179-E0NxBqvRUnHi20250730 30-Jul-2025 15:21:48 1 3898.0000 XLON 05002050000264069-E0NxBqvRUpKm20250730 30-Jul-2025 15:21:48 175 3898.0000 XLON 05002050000264069-E0NxBqvRUpKg20250730 30-Jul-2025 15:21:48 236 3898.0000 XLON 05002050000264069-E0NxBqvRUpKi20250730 30-Jul-2025 15:21:48 230 3898.0000 XLON 05002050000264069-E0NxBqvRUpKk20250730 30-Jul-2025 15:22:50 63 3898.0000 XLON 07002070000264381-E0NxBqvRUqbf20250730 30-Jul-2025 15:22:51 582 3898.0000 XLON 07002070000264381-E0NxBqvRUqck20250730 30-Jul-2025 15:22:54 309 3897.0000 XLON 05002050000264034-E0NxBqvRUqin20250730 30-Jul-2025 15:23:59 284 3897.0000 XLON 05002050000264034-E0NxBqvRUrym20250730 30-Jul-2025 15:23:59 49 3897.0000 XLON 05002050000264034-E0NxBqvRUryj20250730 30-Jul-2025 15:24:22 58 3897.0000 XLON 05002050000264544-E0NxBqvRUsQd20250730 30-Jul-2025 15:24:22 496 3897.0000 XLON 05002050000264544-E0NxBqvRUsQb20250730 30-Jul-2025 15:24:22 220 3897.0000 XLON 05002050000264544-E0NxBqvRUsQf20250730 30-Jul-2025 15:24:39 63 3896.0000 XLON 07002070000264328-E0NxBqvRUsaJ20250730 30-Jul-2025 15:26:01 165 3895.0000 XLON 07002070000264714-E0NxBqvRUue320250730 30-Jul-2025 15:26:01 405 3896.0000 XLON 07002070000264328-E0NxBqvRUucl20250730 30-Jul-2025 15:26:01 252 3896.0000 XLON 05002050000264238-E0NxBqvRUucn20250730 30-Jul-2025 15:26:12 160 3896.0000 XLON 07002070000265081-E0NxBqvRUv8c20250730 30-Jul-2025 15:26:45 61 3896.0000 XLON 07002070000265081-E0NxBqvRUvwm20250730 30-Jul-2025 15:27:42 248 3897.0000 XLON 05002050000265306-E0NxBqvRUx9j20250730 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSSDIFMSEISEFW
Recent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Block listing Interim Review
Announcement