REG - RELX PLC - Transaction in Own Shares
Thu 17:45
For best results when printing this announcement, please click on link below: https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250731:nRSe4919Ta&default-theme=true RNS Number : 4919T RELX PLC 31 July 2025 31 July 2025 RELX PLC Transactions in own shares RELX PLC announces that today it purchased through JP Morgan Securities plc 108,500 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 47,634,095 ordinary shares in treasury, and has 1,834,663,912 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 28,026,425 ordinary shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below. RELX PLC Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: JP Morgan Securities plc Intermediary Code: JPMSGB2L Timezone: UTC Currency: GBP Aggregated information Date of purchase: 31 July 2025 Number of ordinary shares purchased: 108,500 Highest price paid per share (p): 3975 Lowest price paid per share (p): 3917 Volume weighted average price paid per share (p): 3944.4839 Disaggregated information Transaction Date and time Volume Price (p) Platform Code Transaction reference number 31-Jul-2025 07:01:25 584 3921.0000 XLON 05002050000003670-E0NxuoPMsMcr20250731 31-Jul-2025 07:03:24 491 3927.0000 XLON 07002070000004050-E0NxuoPMsVV320250731 31-Jul-2025 07:03:42 332 3924.0000 XLON 07002070000003936-E0NxuoPMsWKc20250731 31-Jul-2025 07:04:37 454 3921.0000 XLON 05002050000004277-E0NxuoPMsZI620250731 31-Jul-2025 07:04:41 301 3920.0000 XLON 05002050000004084-E0NxuoPMsZOK20250731 31-Jul-2025 07:06:30 300 3917.0000 XLON 05002050000004733-E0NxuoPMsgG620250731 31-Jul-2025 07:08:00 373 3918.0000 XLON 05002050000005079-E0NxuoPMslER20250731 31-Jul-2025 07:09:24 360 3923.0000 XLON 05002050000005479-E0NxuoPMsp2e20250731 31-Jul-2025 07:09:32 249 3921.0000 XLON 07002070000005323-E0NxuoPMspaJ20250731 31-Jul-2025 07:11:38 120 3926.0000 XLON 05002050000006011-E0NxuoPMsvXO20250731 31-Jul-2025 07:12:40 191 3930.0000 XLON 05002050000006106-E0NxuoPMsxz820250731 31-Jul-2025 07:12:43 374 3930.0000 XLON 07002070000006072-E0NxuoPMsyBS20250731 31-Jul-2025 07:13:31 176 3932.0000 XLON 05002050000006257-E0NxuoPMszQz20250731 31-Jul-2025 07:13:31 72 3932.0000 XLON 05002050000006257-E0NxuoPMszR320250731 31-Jul-2025 07:13:39 229 3929.0000 XLON 05002050000006146-E0NxuoPMszja20250731 31-Jul-2025 07:13:39 145 3929.0000 XLON 05002050000006146-E0NxuoPMszjc20250731 31-Jul-2025 07:14:21 89 3929.0000 XLON 07002070000006346-E0NxuoPMt0vo20250731 31-Jul-2025 07:14:49 170 3929.0000 XLON 07002070000006395-E0NxuoPMt1oz20250731 31-Jul-2025 07:15:19 1 3929.0000 XLON 07002070000006395-E0NxuoPMt3C220250731 31-Jul-2025 07:15:28 1 3929.0000 XLON 07002070000006395-E0NxuoPMt3Xa20250731 31-Jul-2025 07:15:50 203 3928.0000 XLON 07002070000006356-E0NxuoPMt3w720250731 31-Jul-2025 07:15:50 53 3927.0000 XLON 05002050000006420-E0NxuoPMt3wP20250731 31-Jul-2025 07:16:31 54 3930.0000 XLON 05002050000008142-E0NxuoPMt5JI20250731 31-Jul-2025 07:16:31 209 3930.0000 XLON 05002050000008142-E0NxuoPMt5JD20250731 31-Jul-2025 07:16:36 298 3928.0000 XLON 05002050000007750-E0NxuoPMt5Xz20250731 31-Jul-2025 07:16:39 217 3927.0000 XLON 05002050000006420-E0NxuoPMt5jy20250731 31-Jul-2025 07:17:45 216 3925.0000 XLON 05002050000008939-E0NxuoPMt7SB20250731 31-Jul-2025 07:18:16 216 3923.0000 XLON 07002070000008855-E0NxuoPMt8Xg20250731 31-Jul-2025 07:19:46 192 3926.0000 XLON 05002050000010040-E0NxuoPMtAmG20250731 31-Jul-2025 07:22:11 9 3928.0000 XLON 05002050000011370-E0NxuoPMtEc120250731 31-Jul-2025 07:22:11 189 3929.0000 XLON 05002050000011827-E0NxuoPMtEbV20250731 31-Jul-2025 07:22:16 199 3928.0000 XLON 05002050000011370-E0NxuoPMtEii20250731 31-Jul-2025 07:22:29 189 3927.0000 XLON 05002050000011098-E0NxuoPMtEv720250731 31-Jul-2025 07:27:04 47 3936.0000 XLON 05002050000014776-E0NxuoPMtKzj20250731 31-Jul-2025 07:27:04 182 3936.0000 XLON 07002070000014685-E0NxuoPMtL0A20250731 31-Jul-2025 07:27:04 178 3936.0000 XLON 07002070000014685-E0NxuoPMtKzn20250731 31-Jul-2025 07:27:04 272 3936.0000 XLON 05002050000014776-E0NxuoPMtKzl20250731 31-Jul-2025 07:28:35 294 3936.0000 XLON 05002050000015713-E0NxuoPMtMxM20250731 31-Jul-2025 07:29:05 294 3935.0000 XLON 07002070000015167-E0NxuoPMtNWE20250731 31-Jul-2025 07:30:35 293 3935.0000 XLON 05002050000017196-E0NxuoPMtPg820250731 31-Jul-2025 07:30:50 220 3934.0000 XLON 07002070000016242-E0NxuoPMtPts20250731 31-Jul-2025 07:30:57 180 3932.0000 XLON 07002070000017097-E0NxuoPMtQ2L20250731 31-Jul-2025 07:31:01 5 3932.0000 XLON 07002070000017362-E0NxuoPMtQ9Y20250731 31-Jul-2025 07:31:02 188 3930.0000 XLON 05002050000017451-E0NxuoPMtQEp20250731 31-Jul-2025 07:33:03 1 3937.0000 XLON 07002070000018524-E0NxuoPMtTG620250731 31-Jul-2025 07:34:05 232 3938.0000 XLON 07002070000018780-E0NxuoPMtUo520250731 31-Jul-2025 07:34:16 57 3935.0000 XLON 07002070000018329-E0NxuoPMtVAE20250731 31-Jul-2025 07:34:16 143 3935.0000 XLON 07002070000018329-E0NxuoPMtVAL20250731 31-Jul-2025 07:34:34 153 3935.0000 XLON 07002070000019248-E0NxuoPMtVaV20250731 31-Jul-2025 07:34:57 135 3933.0000 XLON 05002050000018857-E0NxuoPMtW5j20250731 31-Jul-2025 07:36:01 180 3934.0000 XLON 05002050000020159-E0NxuoPMtXDd20250731 31-Jul-2025 07:37:31 184 3934.0000 XLON 07002070000020796-E0NxuoPMtYpE20250731 31-Jul-2025 07:37:41 7 3932.0000 XLON 05002050000021152-E0NxuoPMtZ9s20250731 31-Jul-2025 07:37:41 2 3932.0000 XLON 05002050000021152-E0NxuoPMtZ9u20250731 31-Jul-2025 07:37:41 181 3932.0000 XLON 05002050000021152-E0NxuoPMtZ9q20250731 31-Jul-2025 07:39:08 180 3929.0000 XLON 07002070000020924-E0NxuoPMtatl20250731 31-Jul-2025 07:39:39 128 3930.0000 XLON 05002050000022446-E0NxuoPMtbUJ20250731 31-Jul-2025 07:40:33 67 3930.0000 XLON 05002050000022446-E0NxuoPMtcN220250731 31-Jul-2025 07:40:34 195 3929.0000 XLON 05002050000022359-E0NxuoPMtcPF20250731 31-Jul-2025 07:41:10 153 3929.0000 XLON 05002050000024283-E0NxuoPMtd1z20250731 31-Jul-2025 07:42:01 209 3928.0000 XLON 07002070000024186-E0NxuoPMteDd20250731 31-Jul-2025 07:43:48 159 3929.0000 XLON 07002070000025195-E0NxuoPMtgc720250731 31-Jul-2025 07:43:55 129 3928.0000 XLON 05002050000025613-E0NxuoPMtgkf20250731 31-Jul-2025 07:46:01 213 3931.0000 XLON 05002050000027044-E0NxuoPMtjp220250731 31-Jul-2025 07:46:01 39 3931.0000 XLON 05002050000027044-E0NxuoPMtjp420250731 31-Jul-2025 07:47:16 193 3932.0000 XLON 07002070000027650-E0NxuoPMtlcA20250731 31-Jul-2025 07:47:50 198 3930.0000 XLON 07002070000028025-E0NxuoPMtmIr20250731 31-Jul-2025 07:49:00 174 3930.0000 XLON 05002050000028257-E0NxuoPMtnd820250731 31-Jul-2025 07:49:55 185 3928.0000 XLON 07002070000028936-E0NxuoPMtoel20250731 31-Jul-2025 07:51:35 24 3935.0000 XLON 05002050000030210-E0NxuoPMtr2B20250731 31-Jul-2025 07:51:35 189 3935.0000 XLON 05002050000030210-E0NxuoPMtr2920250731 31-Jul-2025 07:51:44 194 3934.0000 XLON 05002050000030177-E0NxuoPMtrMB20250731 31-Jul-2025 07:51:45 187 3933.0000 XLON 07002070000030063-E0NxuoPMtrNp20250731 31-Jul-2025 07:55:01 87 3937.0000 XLON 05002050000031943-E0NxuoPMtuxd20250731 31-Jul-2025 07:55:01 134 3937.0000 XLON 05002050000031943-E0NxuoPMtuxb20250731 31-Jul-2025 07:55:32 16 3936.0000 XLON 05002050000032402-E0NxuoPMtvn020250731 31-Jul-2025 07:55:32 219 3936.0000 XLON 05002050000032402-E0NxuoPMtvmy20250731 31-Jul-2025 07:56:43 242 3937.0000 XLON 05002050000033291-E0NxuoPMtwz120250731 31-Jul-2025 07:56:43 1 3937.0000 XLON 05002050000033291-E0NxuoPMtwyz20250731 31-Jul-2025 07:58:02 279 3939.0000 XLON 07002070000033927-E0NxuoPMtyZa20250731 31-Jul-2025 07:58:07 223 3938.0000 XLON 05002050000034037-E0NxuoPMtygG20250731 31-Jul-2025 07:59:48 192 3940.0000 XLON 05002050000034735-E0NxuoPMu00u20250731 31-Jul-2025 08:00:04 222 3939.0000 XLON 05002050000034736-E0NxuoPMu0kC20250731 31-Jul-2025 08:01:26 192 3939.0000 XLON 05002050000037148-E0NxuoPMu2th20250731 31-Jul-2025 08:04:00 152 3938.0000 XLON 05002050000039137-E0NxuoPMu5dK20250731 31-Jul-2025 08:04:08 192 3937.0000 XLON 07002070000037075-E0NxuoPMu5pj20250731 31-Jul-2025 08:05:59 130 3942.0000 XLON 05002050000040661-E0NxuoPMu8R220250731 31-Jul-2025 08:05:59 174 3942.0000 XLON 05002050000040629-E0NxuoPMu8R020250731 31-Jul-2025 08:06:27 145 3943.0000 XLON 05002050000040899-E0NxuoPMu9Ai20250731 31-Jul-2025 08:07:15 174 3942.0000 XLON 07002070000040680-E0NxuoPMuA6B20250731 31-Jul-2025 08:07:15 103 3941.0000 XLON 05002050000040781-E0NxuoPMuA7220250731 31-Jul-2025 08:07:45 165 3939.0000 XLON 07002070000041664-E0NxuoPMuAm120250731 31-Jul-2025 08:09:35 156 3940.0000 XLON 07002070000043451-E0NxuoPMuClM20250731 31-Jul-2025 08:10:41 156 3939.0000 XLON 05002050000043410-E0NxuoPMuEPD20250731 31-Jul-2025 08:11:09 130 3938.0000 XLON 05002050000041780-E0NxuoPMuFdY20250731 31-Jul-2025 08:11:58 151 3937.0000 XLON 07002070000044320-E0NxuoPMuGTf20250731 31-Jul-2025 08:12:55 138 3935.0000 XLON 05002050000045433-E0NxuoPMuHXL20250731 31-Jul-2025 08:14:21 185 3937.0000 XLON 05002050000046335-E0NxuoPMuImX20250731 31-Jul-2025 08:15:02 131 3936.0000 XLON 05002050000046305-E0NxuoPMuJgb20250731 31-Jul-2025 08:15:49 138 3934.0000 XLON 05002050000045434-E0NxuoPMuKr020250731 31-Jul-2025 08:16:08 146 3933.0000 XLON 05002050000047313-E0NxuoPMuLAK20250731 31-Jul-2025 08:16:10 146 3932.0000 XLON 07002070000047197-E0NxuoPMuLFb20250731 31-Jul-2025 08:18:15 115 3935.0000 XLON 05002050000048360-E0NxuoPMuNuf20250731 31-Jul-2025 08:18:15 16 3935.0000 XLON 05002050000048360-E0NxuoPMuNud20250731 31-Jul-2025 08:19:39 160 3936.0000 XLON 05002050000049201-E0NxuoPMuPqG20250731 31-Jul-2025 08:20:44 197 3937.0000 XLON 05002050000049851-E0NxuoPMuRGV20250731 31-Jul-2025 08:22:49 189 3939.0000 XLON 05002050000050403-E0NxuoPMuTVr20250731 31-Jul-2025 08:23:00 189 3938.0000 XLON 05002050000050347-E0NxuoPMuTeX20250731 31-Jul-2025 08:23:22 145 3936.0000 XLON 07002070000049968-E0NxuoPMuTu020250731 31-Jul-2025 08:24:47 152 3937.0000 XLON 05002050000051654-E0NxuoPMuVFi20250731 31-Jul-2025 08:24:47 63 3937.0000 XLON 05002050000051652-E0NxuoPMuVFg20250731 31-Jul-2025 08:24:47 180 3937.0000 XLON 05002050000051652-E0NxuoPMuVFe20250731 31-Jul-2025 08:27:21 129 3943.0000 XLON 07002070000053041-E0NxuoPMuYFb20250731 31-Jul-2025 08:28:45 142 3944.0000 XLON 05002050000053570-E0NxuoPMuZpC20250731 31-Jul-2025 08:28:45 159 3944.0000 XLON 07002070000053446-E0NxuoPMuZpA20250731 31-Jul-2025 08:29:08 207 3942.0000 XLON 05002050000053349-E0NxuoPMuaJ420250731 31-Jul-2025 08:29:34 114 3942.0000 XLON 05002050000054218-E0NxuoPMuauC20250731 31-Jul-2025 08:30:18 125 3941.0000 XLON 07002070000054101-E0NxuoPMucE620250731 31-Jul-2025 08:32:34 122 3948.0000 XLON 05002050000056020-E0NxuoPMug5520250731 31-Jul-2025 08:35:00 293 3948.0000 XLON 07002070000056786-E0NxuoPMuiBa20250731 31-Jul-2025 08:36:01 171 3947.0000 XLON 05002050000055956-E0NxuoPMuj8320250731 31-Jul-2025 08:36:01 205 3948.0000 XLON 07002070000057586-E0NxuoPMuj6g20250731 31-Jul-2025 08:38:09 114 3947.0000 XLON 05002050000058160-E0NxuoPMulOD20250731 31-Jul-2025 08:38:09 119 3948.0000 XLON 05002050000058297-E0NxuoPMulKp20250731 31-Jul-2025 08:39:21 207 3947.0000 XLON 05002050000059242-E0NxuoPMumcV20250731 31-Jul-2025 08:41:01 300 3947.0000 XLON 07002070000059899-E0NxuoPMuoBP20250731 31-Jul-2025 08:42:45 147 3944.0000 XLON 07002070000058675-E0NxuoPMupr220250731 31-Jul-2025 08:42:45 200 3945.0000 XLON 07002070000058349-E0NxuoPMupqh20250731 31-Jul-2025 08:42:45 269 3946.0000 XLON 05002050000060770-E0NxuoPMupqW20250731 31-Jul-2025 08:45:03 134 3944.0000 XLON 05002050000061581-E0NxuoPMusFm20250731 31-Jul-2025 08:46:01 121 3945.0000 XLON 05002050000062269-E0NxuoPMutSe20250731 31-Jul-2025 08:48:50 190 3945.0000 XLON 05002050000063605-E0NxuoPMuvVs20250731 31-Jul-2025 08:49:58 22 3945.0000 XLON 07002070000064081-E0NxuoPMuwLI20250731 31-Jul-2025 08:50:31 164 3947.0000 XLON 05002050000064505-E0NxuoPMux7M20250731 31-Jul-2025 08:51:11 176 3950.0000 XLON 07002070000064590-E0NxuoPMuy4620250731 31-Jul-2025 08:51:11 44 3950.0000 XLON 07002070000064590-E0NxuoPMuy4820250731 31-Jul-2025 08:52:28 240 3948.0000 XLON 07002070000064558-E0NxuoPMuyzv20250731 31-Jul-2025 08:52:41 159 3948.0000 XLON 05002050000065612-E0NxuoPMuzGs20250731 31-Jul-2025 08:54:16 223 3947.0000 XLON 07002070000065433-E0NxuoPMv0HE20250731 31-Jul-2025 08:54:21 133 3947.0000 XLON 07002070000066231-E0NxuoPMv0Mn20250731 31-Jul-2025 08:58:18 100 3950.0000 XLON 05002050000068073-E0NxuoPMv3St20250731 31-Jul-2025 08:58:31 3 3950.0000 XLON 07002070000067982-E0NxuoPMv3YO20250731 31-Jul-2025 08:58:31 4 3950.0000 XLON 07002070000067982-E0NxuoPMv3YK20250731 31-Jul-2025 08:58:31 5 3950.0000 XLON 07002070000067982-E0NxuoPMv3YM20250731 31-Jul-2025 08:59:44 165 3950.0000 XLON 05002050000068400-E0NxuoPMv4fQ20250731 31-Jul-2025 09:00:51 43 3952.0000 XLON 07002070000069331-E0NxuoPMv5it20250731 31-Jul-2025 09:00:51 67 3952.0000 XLON 07002070000069331-E0NxuoPMv5iw20250731 31-Jul-2025 09:01:01 351 3952.0000 XLON 05002050000069618-E0NxuoPMv5s420250731 31-Jul-2025 09:01:16 269 3951.0000 XLON 05002050000069519-E0NxuoPMv65K20250731 31-Jul-2025 09:03:33 161 3951.0000 XLON 05002050000070673-E0NxuoPMv8JB20250731 31-Jul-2025 09:06:14 46 3951.0000 XLON 07002070000070988-E0NxuoPMvB3i20250731 31-Jul-2025 09:06:14 170 3951.0000 XLON 07002070000070988-E0NxuoPMvB3l20250731 31-Jul-2025 09:07:47 166 3952.0000 XLON 07002070000072585-E0NxuoPMvCVu20250731 31-Jul-2025 09:09:09 78 3952.0000 XLON 07002070000073158-E0NxuoPMvDj820250731 31-Jul-2025 09:09:10 30 3952.0000 XLON 07002070000073158-E0NxuoPMvDl520250731 31-Jul-2025 09:10:07 251 3954.0000 XLON 07002070000073605-E0NxuoPMvEX120250731 31-Jul-2025 09:11:06 245 3953.0000 XLON 07002070000073579-E0NxuoPMvFFS20250731 31-Jul-2025 09:11:06 81 3953.0000 XLON 07002070000073579-E0NxuoPMvFFU20250731 31-Jul-2025 09:11:06 131 3952.0000 XLON 07002070000073606-E0NxuoPMvFFz20250731 31-Jul-2025 09:11:58 9 3952.0000 XLON 07002070000073606-E0NxuoPMvG3n20250731 31-Jul-2025 09:13:22 209 3953.0000 XLON 05002050000074782-E0NxuoPMvHUM20250731 31-Jul-2025 09:13:22 219 3953.0000 XLON 07002070000074686-E0NxuoPMvHUQ20250731 31-Jul-2025 09:15:46 186 3954.0000 XLON 07002070000075726-E0NxuoPMvJE820250731 31-Jul-2025 09:15:46 155 3953.0000 XLON 07002070000075692-E0NxuoPMvJEu20250731 31-Jul-2025 09:16:02 192 3953.0000 XLON 05002050000076260-E0NxuoPMvJVw20250731 31-Jul-2025 09:16:02 124 3952.0000 XLON 05002050000076026-E0NxuoPMvJWf20250731 31-Jul-2025 09:18:15 143 3957.0000 XLON 05002050000077002-E0NxuoPMvLV520250731 31-Jul-2025 09:18:40 147 3958.0000 XLON 07002070000077184-E0NxuoPMvLlL20250731 31-Jul-2025 09:19:58 162 3956.0000 XLON 07002070000077468-E0NxuoPMvMox20250731 31-Jul-2025 09:21:20 147 3955.0000 XLON 07002070000078099-E0NxuoPMvO0g20250731 31-Jul-2025 09:21:59 162 3954.0000 XLON 05002050000077600-E0NxuoPMvOTh20250731 31-Jul-2025 09:23:34 183 3952.0000 XLON 05002050000079002-E0NxuoPMvPbZ20250731 31-Jul-2025 09:25:55 190 3952.0000 XLON 05002050000080385-E0NxuoPMvRF420250731 31-Jul-2025 09:26:26 13 3951.0000 XLON 07002070000079584-E0NxuoPMvRbP20250731 31-Jul-2025 09:29:55 9 3954.0000 XLON 05002050000082028-E0NxuoPMvUxS20250731 31-Jul-2025 09:29:55 256 3954.0000 XLON 05002050000082028-E0NxuoPMvUxV20250731 31-Jul-2025 09:31:02 193 3953.0000 XLON 05002050000081208-E0NxuoPMvWPf20250731 31-Jul-2025 09:31:33 174 3952.0000 XLON 07002070000080548-E0NxuoPMvWkr20250731 31-Jul-2025 09:31:33 108 3952.0000 XLON 07002070000081860-E0NxuoPMvWkt20250731 31-Jul-2025 09:32:46 210 3952.0000 XLON 07002070000083564-E0NxuoPMvXnc20250731 31-Jul-2025 09:33:08 75 3952.0000 XLON 07002070000083564-E0NxuoPMvY7U20250731 31-Jul-2025 09:33:53 266 3951.0000 XLON 05002050000083718-E0NxuoPMvYfi20250731 31-Jul-2025 09:34:54 105 3950.0000 XLON 05002050000084816-E0NxuoPMvZUa20250731 31-Jul-2025 09:35:56 192 3949.0000 XLON 07002070000084385-E0NxuoPMvaCE20250731 31-Jul-2025 09:37:36 109 3949.0000 XLON 05002050000085513-E0NxuoPMvbUu20250731 31-Jul-2025 09:37:36 44 3949.0000 XLON 05002050000085513-E0NxuoPMvbV320250731 31-Jul-2025 09:39:29 198 3951.0000 XLON 07002070000086611-E0NxuoPMvcw020250731 31-Jul-2025 09:39:37 160 3950.0000 XLON 07002070000086355-E0NxuoPMvd3O20250731 31-Jul-2025 09:41:54 281 3950.0000 XLON 05002050000087594-E0NxuoPMvedD20250731 31-Jul-2025 09:43:05 176 3950.0000 XLON 05002050000088414-E0NxuoPMvfTw20250731 31-Jul-2025 09:45:02 142 3951.0000 XLON 05002050000088830-E0NxuoPMvgqx20250731 31-Jul-2025 09:45:10 160 3949.0000 XLON 07002070000085992-E0NxuoPMvh8c20250731 31-Jul-2025 09:45:10 158 3949.0000 XLON 05002050000088928-E0NxuoPMvh8e20250731 31-Jul-2025 09:48:48 177 3954.0000 XLON 05002050000090793-E0NxuoPMvjyO20250731 31-Jul-2025 09:50:17 77 3955.0000 XLON 07002070000091141-E0NxuoPMvl5P20250731 31-Jul-2025 09:50:17 129 3955.0000 XLON 07002070000091141-E0NxuoPMvl5R20250731 31-Jul-2025 09:51:10 154 3956.0000 XLON 05002050000091573-E0NxuoPMvlsN20250731 31-Jul-2025 09:51:10 267 3956.0000 XLON 05002050000091678-E0NxuoPMvlsT20250731 31-Jul-2025 09:53:00 169 3956.0000 XLON 05002050000092301-E0NxuoPMvnCW20250731 31-Jul-2025 09:54:48 125 3957.0000 XLON 07002070000092561-E0NxuoPMvoUR20250731 31-Jul-2025 09:56:12 230 3957.0000 XLON 07002070000093536-E0NxuoPMvpji20250731 31-Jul-2025 09:59:59 114 3958.0000 XLON 07002070000095201-E0NxuoPMvtXF20250731 31-Jul-2025 10:00:57 160 3958.0000 XLON 05002050000095821-E0NxuoPMvufb20250731 31-Jul-2025 10:02:47 244 3961.0000 XLON 05002050000096819-E0NxuoPMvwWY20250731 31-Jul-2025 10:03:37 333 3960.0000 XLON 07002070000096425-E0NxuoPMvxNX20250731 31-Jul-2025 10:04:30 286 3959.0000 XLON 07002070000097410-E0NxuoPMvyCa20250731 31-Jul-2025 10:05:45 145 3958.0000 XLON 05002050000097126-E0NxuoPMvzHf20250731 31-Jul-2025 10:07:02 215 3961.0000 XLON 05002050000098433-E0NxuoPMw0fR20250731 31-Jul-2025 10:07:04 165 3960.0000 XLON 05002050000098259-E0NxuoPMw0il20250731 31-Jul-2025 10:07:59 176 3959.0000 XLON 05002050000098889-E0NxuoPMw1jK20250731 31-Jul-2025 10:09:19 189 3957.0000 XLON 07002070000098763-E0NxuoPMw31y20250731 31-Jul-2025 10:09:22 151 3956.0000 XLON 05002050000099534-E0NxuoPMw39N20250731 31-Jul-2025 10:10:14 108 3955.0000 XLON 07002070000099401-E0NxuoPMw3Xw20250731 31-Jul-2025 10:10:17 130 3954.0000 XLON 05002050000099536-E0NxuoPMw3bh20250731 31-Jul-2025 10:11:29 111 3955.0000 XLON 05002050000100131-E0NxuoPMw4VZ20250731 31-Jul-2025 10:12:58 158 3954.0000 XLON 05002050000100107-E0NxuoPMw5PK20250731 31-Jul-2025 10:14:52 89 3954.0000 XLON 07002070000101289-E0NxuoPMw6dT20250731 31-Jul-2025 10:14:52 26 3954.0000 XLON 07002070000101289-E0NxuoPMw6dK20250731 31-Jul-2025 10:19:13 192 3959.0000 XLON 07002070000102217-E0NxuoPMw9mB20250731 31-Jul-2025 10:19:13 1 3958.0000 XLON 05002050000102182-E0NxuoPMw9nJ20250731 31-Jul-2025 10:19:31 298 3959.0000 XLON 07002070000103300-E0NxuoPMwA7Z20250731 31-Jul-2025 10:20:37 205 3958.0000 XLON 05002050000102182-E0NxuoPMwBLr20250731 31-Jul-2025 10:21:02 155 3956.0000 XLON 07002070000103983-E0NxuoPMwBmR20250731 31-Jul-2025 10:21:02 181 3957.0000 XLON 05002050000104090-E0NxuoPMwBl320250731 31-Jul-2025 10:22:45 105 3958.0000 XLON 05002050000104708-E0NxuoPMwCwr20250731 31-Jul-2025 10:22:45 1 3958.0000 XLON 05002050000104708-E0NxuoPMwCwn20250731 31-Jul-2025 10:24:26 111 3961.0000 XLON 05002050000105381-E0NxuoPMwE2Q20250731 31-Jul-2025 10:25:47 130 3961.0000 XLON 07002070000105648-E0NxuoPMwEqp20250731 31-Jul-2025 10:29:35 149 3961.0000 XLON 07002070000105988-E0NxuoPMwH1I20250731 31-Jul-2025 10:29:35 200 3961.0000 XLON 07002070000106691-E0NxuoPMwH1K20250731 31-Jul-2025 10:31:02 239 3961.0000 XLON 05002050000108113-E0NxuoPMwIAZ20250731 31-Jul-2025 10:31:04 156 3959.0000 XLON 07002070000105354-E0NxuoPMwIIS20250731 31-Jul-2025 10:31:04 139 3959.0000 XLON 05002050000107352-E0NxuoPMwIIU20250731 31-Jul-2025 10:33:08 121 3958.0000 XLON 07002070000108827-E0NxuoPMwK4K20250731 31-Jul-2025 10:37:04 35 3961.0000 XLON 07002070000110400-E0NxuoPMwMXP20250731 31-Jul-2025 10:37:04 166 3961.0000 XLON 07002070000110400-E0NxuoPMwMXT20250731 31-Jul-2025 10:37:05 176 3961.0000 XLON 07002070000110435-E0NxuoPMwMXV20250731 31-Jul-2025 10:38:02 227 3960.0000 XLON 07002070000110869-E0NxuoPMwNJF20250731 31-Jul-2025 10:38:11 154 3959.0000 XLON 07002070000109971-E0NxuoPMwNhn20250731 31-Jul-2025 10:40:19 153 3959.0000 XLON 05002050000111785-E0NxuoPMwPCy20250731 31-Jul-2025 10:40:34 118 3958.0000 XLON 07002070000111756-E0NxuoPMwPOS20250731 31-Jul-2025 10:44:29 150 3961.0000 XLON 07002070000113792-E0NxuoPMwSBJ20250731 31-Jul-2025 10:44:57 195 3960.0000 XLON 07002070000113508-E0NxuoPMwSVt20250731 31-Jul-2025 10:45:04 150 3959.0000 XLON 05002050000113447-E0NxuoPMwSdY20250731 31-Jul-2025 10:46:44 196 3960.0000 XLON 05002050000114777-E0NxuoPMwTie20250731 31-Jul-2025 10:49:25 162 3961.0000 XLON 05002050000115824-E0NxuoPMwVQF20250731 31-Jul-2025 10:50:32 176 3960.0000 XLON 05002050000115450-E0NxuoPMwWJz20250731 31-Jul-2025 10:52:55 258 3961.0000 XLON 07002070000117301-E0NxuoPMwY8J20250731 31-Jul-2025 10:52:55 258 3960.0000 XLON 05002050000116733-E0NxuoPMwY9x20250731 31-Jul-2025 10:54:02 33 3959.0000 XLON 05002050000117367-E0NxuoPMwZAQ20250731 31-Jul-2025 10:54:09 105 3959.0000 XLON 05002050000117367-E0NxuoPMwZGc20250731 31-Jul-2025 10:54:46 148 3957.0000 XLON 07002070000118147-E0NxuoPMwZuS20250731 31-Jul-2025 10:54:46 25 3957.0000 XLON 07002070000118147-E0NxuoPMwZuP20250731 31-Jul-2025 10:55:36 112 3959.0000 XLON 07002070000118529-E0NxuoPMwaZf20250731 31-Jul-2025 10:56:09 148 3959.0000 XLON 05002050000118931-E0NxuoPMwasP20250731 31-Jul-2025 10:57:36 108 3962.0000 XLON 05002050000119726-E0NxuoPMwc9N20250731 31-Jul-2025 10:57:51 119 3961.0000 XLON 07002070000119806-E0NxuoPMwcNV20250731 31-Jul-2025 10:57:51 131 3960.0000 XLON 07002070000119389-E0NxuoPMwcPi20250731 31-Jul-2025 10:59:50 151 3959.0000 XLON 05002050000120622-E0NxuoPMweFV20250731 31-Jul-2025 11:02:02 164 3960.0000 XLON 07002070000121948-E0NxuoPMwg1C20250731 31-Jul-2025 11:03:06 173 3959.0000 XLON 07002070000121740-E0NxuoPMwgw220250731 31-Jul-2025 11:03:52 136 3957.0000 XLON 05002050000122544-E0NxuoPMwhdt20250731 31-Jul-2025 11:03:52 121 3958.0000 XLON 07002070000122447-E0NxuoPMwhcE20250731 31-Jul-2025 11:04:13 70 3957.0000 XLON 05002050000122544-E0NxuoPMwhrx20250731 31-Jul-2025 11:04:51 126 3956.0000 XLON 07002070000123246-E0NxuoPMwiKN20250731 31-Jul-2025 11:05:27 126 3955.0000 XLON 05002050000123326-E0NxuoPMwism20250731 31-Jul-2025 11:05:28 137 3954.0000 XLON 07002070000123247-E0NxuoPMwivU20250731 31-Jul-2025 11:07:10 105 3954.0000 XLON 05002050000124443-E0NxuoPMwkEl20250731 31-Jul-2025 11:10:15 136 3954.0000 XLON 05002050000125563-E0NxuoPMwm8F20250731 31-Jul-2025 11:10:32 105 3954.0000 XLON 07002070000125908-E0NxuoPMwmS020250731 31-Jul-2025 11:11:34 117 3953.0000 XLON 05002050000126323-E0NxuoPMwnPF20250731 31-Jul-2025 11:11:36 161 3952.0000 XLON 05002050000125841-E0NxuoPMwnWP20250731 31-Jul-2025 11:12:55 105 3954.0000 XLON 07002070000127118-E0NxuoPMwobQ20250731 31-Jul-2025 11:12:55 137 3954.0000 XLON 07002070000127117-E0NxuoPMwobM20250731 31-Jul-2025 11:15:40 147 3955.0000 XLON 07002070000127919-E0NxuoPMwqRJ20250731 31-Jul-2025 11:17:58 217 3958.0000 XLON 05002050000129676-E0NxuoPMwrmo20250731 31-Jul-2025 11:19:34 135 3957.0000 XLON 07002070000128874-E0NxuoPMwt7R20250731 31-Jul-2025 11:20:33 186 3955.0000 XLON 05002050000129533-E0NxuoPMwtia20250731 31-Jul-2025 11:23:36 190 3956.0000 XLON 05002050000131332-E0NxuoPMwvfz20250731 31-Jul-2025 11:24:49 186 3956.0000 XLON 07002070000132897-E0NxuoPMwwBv20250731 31-Jul-2025 11:25:25 205 3955.0000 XLON 07002070000132522-E0NxuoPMwwgS20250731 31-Jul-2025 11:26:41 18 3955.0000 XLON 07002070000133564-E0NxuoPMwxeW20250731 31-Jul-2025 11:26:41 133 3955.0000 XLON 07002070000133564-E0NxuoPMwxeU20250731 31-Jul-2025 11:27:26 166 3954.0000 XLON 05002050000133426-E0NxuoPMwy2p20250731 31-Jul-2025 11:29:34 230 3957.0000 XLON 05002050000134751-E0NxuoPMwzBd20250731 31-Jul-2025 11:29:34 15 3957.0000 XLON 05002050000134751-E0NxuoPMwzBv20250731 31-Jul-2025 11:30:56 199 3955.0000 XLON 05002050000134679-E0NxuoPMx0DN20250731 31-Jul-2025 11:30:56 46 3955.0000 XLON 05002050000134679-E0NxuoPMx0DP20250731 31-Jul-2025 11:32:42 132 3955.0000 XLON 05002050000136401-E0NxuoPMx14y20250731 31-Jul-2025 11:34:38 270 3955.0000 XLON 07002070000137109-E0NxuoPMx2NU20250731 31-Jul-2025 11:36:12 13 3955.0000 XLON 05002050000138139-E0NxuoPMx3Xb20250731 31-Jul-2025 11:37:18 168 3954.0000 XLON 05002050000135795-E0NxuoPMx4JX20250731 31-Jul-2025 11:37:23 144 3953.0000 XLON 07002070000135659-E0NxuoPMx4Oi20250731 31-Jul-2025 11:39:07 178 3953.0000 XLON 05002050000139294-E0NxuoPMx5ap20250731 31-Jul-2025 11:39:49 239 3954.0000 XLON 07002070000139479-E0NxuoPMx65820250731 31-Jul-2025 11:41:08 156 3953.0000 XLON 07002070000140124-E0NxuoPMx6pc20250731 31-Jul-2025 11:43:52 41 3957.0000 XLON 05002050000141150-E0NxuoPMx8jT20250731 31-Jul-2025 11:44:00 146 3957.0000 XLON 05002050000141150-E0NxuoPMx8oQ20250731 31-Jul-2025 11:46:53 244 3959.0000 XLON 07002070000142570-E0NxuoPMxAKe20250731 31-Jul-2025 11:47:40 216 3958.0000 XLON 05002050000142398-E0NxuoPMxAgK20250731 31-Jul-2025 11:47:40 28 3958.0000 XLON 05002050000142398-E0NxuoPMxAgQ20250731 31-Jul-2025 11:47:41 212 3957.0000 XLON 05002050000141616-E0NxuoPMxAik20250731 31-Jul-2025 11:51:55 256 3965.0000 XLON 05002050000144620-E0NxuoPMxDgD20250731 31-Jul-2025 11:52:57 163 3967.0000 XLON 07002070000144954-E0NxuoPMxECa20250731 31-Jul-2025 11:52:57 64 3967.0000 XLON 07002070000144954-E0NxuoPMxECY20250731 31-Jul-2025 11:53:20 309 3966.0000 XLON 07002070000144936-E0NxuoPMxELg20250731 31-Jul-2025 11:54:53 157 3966.0000 XLON 05002050000145816-E0NxuoPMxFEL20250731 31-Jul-2025 11:56:02 220 3968.0000 XLON 07002070000146361-E0NxuoPMxG8h20250731 31-Jul-2025 11:56:05 107 3967.0000 XLON 07002070000146324-E0NxuoPMxGAR20250731 31-Jul-2025 11:57:42 152 3967.0000 XLON 07002070000146937-E0NxuoPMxH2O20250731 31-Jul-2025 11:59:26 159 3966.0000 XLON 07002070000146472-E0NxuoPMxHmz20250731 31-Jul-2025 12:02:40 58 3971.0000 XLON 07002070000149664-E0NxuoPMxKEU20250731 31-Jul-2025 12:02:40 112 3971.0000 XLON 07002070000149664-E0NxuoPMxKER20250731 31-Jul-2025 12:03:27 182 3974.0000 XLON 07002070000150155-E0NxuoPMxLFn20250731 31-Jul-2025 12:03:43 219 3973.0000 XLON 05002050000150337-E0NxuoPMxLZ720250731 31-Jul-2025 12:04:37 179 3972.0000 XLON 07002070000150719-E0NxuoPMxMCV20250731 31-Jul-2025 12:04:39 218 3971.0000 XLON 07002070000149847-E0NxuoPMxMEN20250731 31-Jul-2025 12:06:03 115 3972.0000 XLON 07002070000151686-E0NxuoPMxNN120250731 31-Jul-2025 12:06:21 57 3971.0000 XLON 07002070000151687-E0NxuoPMxNay20250731 31-Jul-2025 12:06:21 93 3971.0000 XLON 07002070000151687-E0NxuoPMxNaw20250731 31-Jul-2025 12:08:18 161 3974.0000 XLON 05002050000153910-E0NxuoPMxPCh20250731 31-Jul-2025 12:08:33 163 3972.0000 XLON 07002070000153735-E0NxuoPMxPK020250731 31-Jul-2025 12:09:35 116 3973.0000 XLON 07002070000154414-E0NxuoPMxQE720250731 31-Jul-2025 12:11:21 164 3973.0000 XLON 05002050000155542-E0NxuoPMxRTP20250731 31-Jul-2025 12:12:38 106 3971.0000 XLON 07002070000154415-E0NxuoPMxSXa20250731 31-Jul-2025 12:12:38 116 3972.0000 XLON 05002050000154592-E0NxuoPMxSWg20250731 31-Jul-2025 12:12:38 10 3971.0000 XLON 07002070000154415-E0NxuoPMxSXc20250731 31-Jul-2025 12:13:42 116 3970.0000 XLON 07002070000156096-E0NxuoPMxTQc20250731 31-Jul-2025 12:14:01 116 3969.0000 XLON 05002050000156263-E0NxuoPMxTpe20250731 31-Jul-2025 12:14:04 147 3968.0000 XLON 07002070000156056-E0NxuoPMxTvM20250731 31-Jul-2025 12:14:53 106 3968.0000 XLON 07002070000156852-E0NxuoPMxUmP20250731 31-Jul-2025 12:15:03 119 3967.0000 XLON 07002070000156853-E0NxuoPMxUvD20250731 31-Jul-2025 12:16:31 74 3965.0000 XLON 07002070000157691-E0NxuoPMxWUY20250731 31-Jul-2025 12:16:31 31 3965.0000 XLON 07002070000157691-E0NxuoPMxWUW20250731 31-Jul-2025 12:17:42 116 3965.0000 XLON 07002070000158523-E0NxuoPMxXYU20250731 31-Jul-2025 12:19:38 137 3970.0000 XLON 05002050000159644-E0NxuoPMxZbb20250731 31-Jul-2025 12:21:02 125 3972.0000 XLON 07002070000160120-E0NxuoPMxame20250731 31-Jul-2025 12:22:42 150 3972.0000 XLON 07002070000160899-E0NxuoPMxbkH20250731 31-Jul-2025 12:24:25 199 3974.0000 XLON 05002050000161827-E0NxuoPMxdPm20250731 31-Jul-2025 12:26:50 197 3975.0000 XLON 07002070000162761-E0NxuoPMxfDm20250731 31-Jul-2025 12:26:50 15 3975.0000 XLON 07002070000162761-E0NxuoPMxfDo20250731 31-Jul-2025 12:27:29 141 3973.0000 XLON 05002050000161731-E0NxuoPMxfpz20250731 31-Jul-2025 12:27:29 163 3974.0000 XLON 05002050000162572-E0NxuoPMxfpb20250731 31-Jul-2025 12:28:09 134 3975.0000 XLON 05002050000163536-E0NxuoPMxgKz20250731 31-Jul-2025 12:28:41 123 3974.0000 XLON 07002070000163162-E0NxuoPMxgds20250731 31-Jul-2025 12:29:52 17 3973.0000 XLON 07002070000163808-E0NxuoPMxhYm20250731 31-Jul-2025 12:29:58 12 3973.0000 XLON 07002070000163808-E0NxuoPMxhaz20250731 31-Jul-2025 12:30:00 83 3973.0000 XLON 07002070000163808-E0NxuoPMxhdt20250731 31-Jul-2025 12:31:27 115 3973.0000 XLON 05002050000166856-E0NxuoPMxjYG20250731 31-Jul-2025 12:32:06 68 3971.0000 XLON 07002070000166869-E0NxuoPMxk2P20250731 31-Jul-2025 12:32:06 101 3971.0000 XLON 07002070000166869-E0NxuoPMxk2N20250731 31-Jul-2025 12:32:06 120 3971.0000 XLON 07002070000163809-E0NxuoPMxk2L20250731 31-Jul-2025 12:32:58 112 3969.0000 XLON 05002050000168851-E0NxuoPMxkut20250731 31-Jul-2025 12:33:06 168 3968.0000 XLON 05002050000168852-E0NxuoPMxl3D20250731 31-Jul-2025 12:34:26 139 3967.0000 XLON 05002050000170017-E0NxuoPMxlyt20250731 31-Jul-2025 12:34:36 107 3966.0000 XLON 07002070000169838-E0NxuoPMxm1u20250731 31-Jul-2025 12:35:22 105 3964.0000 XLON 05002050000170472-E0NxuoPMxmd220250731 31-Jul-2025 12:36:28 105 3962.0000 XLON 05002050000171080-E0NxuoPMxnnh20250731 31-Jul-2025 12:37:42 1 3964.0000 XLON 05002050000172036-E0NxuoPMxp5J20250731 31-Jul-2025 12:37:43 167 3964.0000 XLON 05002050000172036-E0NxuoPMxp7F20250731 31-Jul-2025 12:37:50 106 3963.0000 XLON 05002050000171990-E0NxuoPMxpD120250731 31-Jul-2025 12:40:42 118 3964.0000 XLON 05002050000173370-E0NxuoPMxsPZ20250731 31-Jul-2025 12:41:02 175 3964.0000 XLON 07002070000173684-E0NxuoPMxslG20250731 31-Jul-2025 12:41:21 130 3963.0000 XLON 05002050000173278-E0NxuoPMxtC120250731 31-Jul-2025 12:41:36 165 3962.0000 XLON 05002050000172978-E0NxuoPMxtLN20250731 31-Jul-2025 12:43:04 105 3959.0000 XLON 07002070000174580-E0NxuoPMxuRC20250731 31-Jul-2025 12:43:04 105 3958.0000 XLON 05002050000174811-E0NxuoPMxuSE20250731 31-Jul-2025 12:45:39 63 3960.0000 XLON 07002070000175770-E0NxuoPMxwsf20250731 31-Jul-2025 12:45:39 62 3960.0000 XLON 07002070000175770-E0NxuoPMxwsn20250731 31-Jul-2025 12:45:49 161 3959.0000 XLON 05002050000175655-E0NxuoPMxx5h20250731 31-Jul-2025 12:47:05 167 3959.0000 XLON 07002070000176746-E0NxuoPMxy0w20250731 31-Jul-2025 12:47:06 189 3958.0000 XLON 05002050000176547-E0NxuoPMxy2W20250731 31-Jul-2025 12:49:05 61 3959.0000 XLON 05002050000178130-E0NxuoPMxzUL20250731 31-Jul-2025 12:49:22 56 3959.0000 XLON 05002050000178130-E0NxuoPMxzqR20250731 31-Jul-2025 12:49:54 105 3959.0000 XLON 05002050000178561-E0NxuoPMy0UX20250731 31-Jul-2025 12:50:59 127 3958.0000 XLON 05002050000177595-E0NxuoPMy1FY20250731 31-Jul-2025 12:51:02 99 3958.0000 XLON 05002050000179145-E0NxuoPMy1IE20250731 31-Jul-2025 12:51:02 48 3958.0000 XLON 05002050000179145-E0NxuoPMy1IG20250731 31-Jul-2025 12:52:23 105 3957.0000 XLON 07002070000177069-E0NxuoPMy2Tb20250731 31-Jul-2025 12:52:32 161 3956.0000 XLON 07002070000178946-E0NxuoPMy2bv20250731 31-Jul-2025 12:52:42 106 3956.0000 XLON 05002050000180063-E0NxuoPMy2hX20250731 31-Jul-2025 12:53:05 127 3955.0000 XLON 07002070000179867-E0NxuoPMy2py20250731 31-Jul-2025 12:53:07 122 3954.0000 XLON 05002050000180064-E0NxuoPMy2sY20250731 31-Jul-2025 12:53:07 16 3954.0000 XLON 05002050000180064-E0NxuoPMy2sa20250731 31-Jul-2025 12:54:22 116 3952.0000 XLON 07002070000181177-E0NxuoPMy3os20250731 31-Jul-2025 12:54:39 158 3951.0000 XLON 05002050000181398-E0NxuoPMy43W20250731 31-Jul-2025 12:56:28 105 3948.0000 XLON 07002070000182230-E0NxuoPMy5dH20250731 31-Jul-2025 12:57:58 52 3949.0000 XLON 05002050000182877-E0NxuoPMy6tp20250731 31-Jul-2025 12:57:58 54 3949.0000 XLON 05002050000182877-E0NxuoPMy6tv20250731 31-Jul-2025 13:00:00 165 3948.0000 XLON 07002070000183758-E0NxuoPMy8T320250731 31-Jul-2025 13:00:08 165 3947.0000 XLON 05002050000183171-E0NxuoPMy8hT20250731 31-Jul-2025 13:03:35 125 3951.0000 XLON 05002050000186280-E0NxuoPMyBpN20250731 31-Jul-2025 13:03:45 30 3951.0000 XLON 07002070000186103-E0NxuoPMyBti20250731 31-Jul-2025 13:04:24 346 3954.0000 XLON 05002050000186683-E0NxuoPMyCUY20250731 31-Jul-2025 13:04:24 142 3953.0000 XLON 07002070000186483-E0NxuoPMyCUt20250731 31-Jul-2025 13:04:34 118 3952.0000 XLON 05002050000186636-E0NxuoPMyCbr20250731 31-Jul-2025 13:04:34 79 3952.0000 XLON 05002050000186684-E0NxuoPMyCbt20250731 31-Jul-2025 13:04:34 83 3952.0000 XLON 05002050000186684-E0NxuoPMyCbz20250731 31-Jul-2025 13:06:02 150 3956.0000 XLON 07002070000187464-E0NxuoPMyDtR20250731 31-Jul-2025 13:06:02 46 3956.0000 XLON 07002070000187464-E0NxuoPMyDtT20250731 31-Jul-2025 13:08:03 220 3958.0000 XLON 05002050000188384-E0NxuoPMyFh920250731 31-Jul-2025 13:08:11 114 3957.0000 XLON 05002050000188256-E0NxuoPMyFls20250731 31-Jul-2025 13:10:00 207 3958.0000 XLON 07002070000189444-E0NxuoPMyHRh20250731 31-Jul-2025 13:10:35 181 3957.0000 XLON 05002050000189389-E0NxuoPMyI7r20250731 31-Jul-2025 13:11:03 209 3956.0000 XLON 05002050000190124-E0NxuoPMyIdf20250731 31-Jul-2025 13:12:56 231 3957.0000 XLON 07002070000190761-E0NxuoPMyKHp20250731 31-Jul-2025 13:14:37 165 3956.0000 XLON 07002070000191572-E0NxuoPMyMDj20250731 31-Jul-2025 13:14:47 181 3955.0000 XLON 05002050000187621-E0NxuoPMyMPZ20250731 31-Jul-2025 13:16:14 171 3956.0000 XLON 05002050000192700-E0NxuoPMyNt920250731 31-Jul-2025 13:16:15 208 3955.0000 XLON 07002070000192533-E0NxuoPMyNzL20250731 31-Jul-2025 13:17:08 149 3954.0000 XLON 05002050000191708-E0NxuoPMyOiY20250731 31-Jul-2025 13:18:00 69 3953.0000 XLON 05002050000193561-E0NxuoPMyPjj20250731 31-Jul-2025 13:18:00 66 3953.0000 XLON 05002050000193561-E0NxuoPMyPjp20250731 31-Jul-2025 13:18:00 160 3952.0000 XLON 07002070000193436-E0NxuoPMyPmj20250731 31-Jul-2025 13:20:16 185 3951.0000 XLON 07002070000194307-E0NxuoPMyS6020250731 31-Jul-2025 13:21:19 228 3951.0000 XLON 05002050000195249-E0NxuoPMyTDG20250731 31-Jul-2025 13:23:02 205 3951.0000 XLON 05002050000195928-E0NxuoPMyU9x20250731 31-Jul-2025 13:25:00 186 3953.0000 XLON 07002070000196535-E0NxuoPMyWP120250731 31-Jul-2025 13:25:00 92 3953.0000 XLON 07002070000196535-E0NxuoPMyWWI20250731 31-Jul-2025 13:25:04 200 3951.0000 XLON 07002070000196413-E0NxuoPMyWiq20250731 31-Jul-2025 13:25:04 172 3951.0000 XLON 07002070000196330-E0NxuoPMyWim20250731 31-Jul-2025 13:28:01 200 3955.0000 XLON 07002070000198165-E0NxuoPMyaYn20250731 31-Jul-2025 13:28:01 86 3955.0000 XLON 07002070000198165-E0NxuoPMyaYp20250731 31-Jul-2025 13:28:02 210 3955.0000 XLON 05002050000198585-E0NxuoPMyaYr20250731 31-Jul-2025 13:30:01 264 3954.0000 XLON 05002050000198029-E0NxuoPMyd6m20250731 31-Jul-2025 13:30:01 523 3956.0000 XLON 05002050000200589-E0NxuoPMyd4h20250731 31-Jul-2025 13:30:01 100 3954.0000 XLON 05002050000198029-E0NxuoPMyd6d20250731 31-Jul-2025 13:30:01 128 3954.0000 XLON 07002070000199675-E0NxuoPMyd6x20250731 31-Jul-2025 13:30:01 16 3954.0000 XLON 07002070000199675-E0NxuoPMyd6z20250731 31-Jul-2025 13:30:05 171 3953.0000 XLON 07002070000197851-E0NxuoPMyded20250731 31-Jul-2025 13:30:05 89 3953.0000 XLON 07002070000197851-E0NxuoPMydei20250731 31-Jul-2025 13:30:05 228 3953.0000 XLON 07002070000198440-E0NxuoPMydeo20250731 31-Jul-2025 13:31:03 403 3951.0000 XLON 05002050000203019-E0NxuoPMyght20250731 31-Jul-2025 13:32:47 15 3954.0000 XLON 07002070000205868-E0NxuoPMyljw20250731 31-Jul-2025 13:32:47 36 3954.0000 XLON 07002070000205868-E0NxuoPMyljs20250731 31-Jul-2025 13:32:47 300 3954.0000 XLON 07002070000205868-E0NxuoPMylju20250731 31-Jul-2025 13:32:49 421 3953.0000 XLON 05002050000205875-E0NxuoPMylrb20250731 31-Jul-2025 13:34:28 127 3956.0000 XLON 05002050000208312-E0NxuoPMypeZ20250731 31-Jul-2025 13:34:28 184 3956.0000 XLON 05002050000208312-E0NxuoPMypec20250731 31-Jul-2025 13:36:47 430 3955.0000 XLON 05002050000210260-E0NxuoPMytxX20250731 31-Jul-2025 13:37:20 287 3956.0000 XLON 07002070000211083-E0NxuoPMyupY20250731 31-Jul-2025 13:37:20 41 3956.0000 XLON 07002070000211382-E0NxuoPMyupe20250731 31-Jul-2025 13:37:20 332 3956.0000 XLON 07002070000211382-E0NxuoPMyupa20250731 31-Jul-2025 13:38:01 298 3956.0000 XLON 05002050000212122-E0NxuoPMyvbU20250731 31-Jul-2025 13:38:30 273 3955.0000 XLON 07002070000211902-E0NxuoPMywCo20250731 31-Jul-2025 13:39:00 191 3952.0000 XLON 07002070000212667-E0NxuoPMyx9720250731 31-Jul-2025 13:39:33 206 3951.0000 XLON 07002070000213491-E0NxuoPMyy8W20250731 31-Jul-2025 13:39:33 100 3951.0000 XLON 07002070000213491-E0NxuoPMyy8T20250731 31-Jul-2025 13:39:49 100 3950.0000 XLON 05002050000213648-E0NxuoPMyycw20250731 31-Jul-2025 13:39:55 16 3950.0000 XLON 05002050000213648-E0NxuoPMyyh420250731 31-Jul-2025 13:40:21 129 3950.0000 XLON 05002050000213648-E0NxuoPMyzKC20250731 31-Jul-2025 13:41:15 222 3950.0000 XLON 05002050000215168-E0NxuoPMz0jN20250731 31-Jul-2025 13:41:15 192 3950.0000 XLON 07002070000215006-E0NxuoPMz0jS20250731 31-Jul-2025 13:41:15 10 3950.0000 XLON 07002070000215006-E0NxuoPMz0jP20250731 31-Jul-2025 13:41:15 283 3949.0000 XLON 05002050000215169-E0NxuoPMz0kH20250731 31-Jul-2025 13:42:44 15 3941.0000 XLON 07002070000216943-E0NxuoPMz3Ue20250731 31-Jul-2025 13:42:57 237 3940.0000 XLON 05002050000217099-E0NxuoPMz3vq20250731 31-Jul-2025 13:42:57 154 3941.0000 XLON 07002070000216943-E0NxuoPMz3t020250731 31-Jul-2025 13:45:33 328 3948.0000 XLON 05002050000219171-E0NxuoPMz7ie20250731 31-Jul-2025 13:45:33 112 3947.0000 XLON 07002070000219029-E0NxuoPMz7ky20250731 31-Jul-2025 13:47:01 216 3951.0000 XLON 05002050000221292-E0NxuoPMzA5k20250731 31-Jul-2025 13:48:07 197 3953.0000 XLON 07002070000221830-E0NxuoPMzBhj20250731 31-Jul-2025 13:48:07 422 3953.0000 XLON 05002050000221990-E0NxuoPMzBhh20250731 31-Jul-2025 13:49:28 266 3953.0000 XLON 05002050000223421-E0NxuoPMzE2X20250731 31-Jul-2025 13:51:03 449 3955.0000 XLON 07002070000224742-E0NxuoPMzGLx20250731 31-Jul-2025 13:52:56 442 3956.0000 XLON 07002070000226220-E0NxuoPMzItX20250731 31-Jul-2025 13:52:56 128 3955.0000 XLON 05002050000226418-E0NxuoPMzItz20250731 31-Jul-2025 13:54:40 230 3959.0000 XLON 05002050000227581-E0NxuoPMzLMq20250731 31-Jul-2025 13:54:40 335 3960.0000 XLON 05002050000227580-E0NxuoPMzLLj20250731 31-Jul-2025 13:54:47 224 3958.0000 XLON 07002070000227397-E0NxuoPMzLUT20250731 31-Jul-2025 13:54:47 143 3958.0000 XLON 07002070000227169-E0NxuoPMzLUR20250731 31-Jul-2025 13:54:47 110 3958.0000 XLON 07002070000227398-E0NxuoPMzLUV20250731 31-Jul-2025 13:56:27 304 3954.0000 XLON 05002050000228912-E0NxuoPMzNqP20250731 31-Jul-2025 13:57:07 281 3953.0000 XLON 07002070000228721-E0NxuoPMzOal20250731 31-Jul-2025 13:57:15 117 3952.0000 XLON 05002050000229392-E0NxuoPMzOkQ20250731 31-Jul-2025 13:57:44 303 3952.0000 XLON 05002050000230185-E0NxuoPMzPHs20250731 31-Jul-2025 13:59:39 5 3951.0000 XLON 07002070000229994-E0NxuoPMzRZK20250731 31-Jul-2025 13:59:39 217 3951.0000 XLON 07002070000229994-E0NxuoPMzRZN20250731 31-Jul-2025 14:00:08 5 3950.0000 XLON 07002070000230987-E0NxuoPMzSAd20250731 31-Jul-2025 14:00:08 100 3950.0000 XLON 07002070000230987-E0NxuoPMzSAb20250731 31-Jul-2025 14:00:08 136 3950.0000 XLON 07002070000231238-E0NxuoPMzSAi20250731 31-Jul-2025 14:00:08 8 3950.0000 XLON 07002070000230987-E0NxuoPMzSAg20250731 31-Jul-2025 14:00:12 249 3949.0000 XLON 05002050000231404-E0NxuoPMzSGO20250731 31-Jul-2025 14:01:23 256 3948.0000 XLON 05002050000233573-E0NxuoPMzUA720250731 31-Jul-2025 14:01:54 298 3946.0000 XLON 05002050000233322-E0NxuoPMzUxK20250731 31-Jul-2025 14:02:54 294 3949.0000 XLON 07002070000234717-E0NxuoPMzWUj20250731 31-Jul-2025 14:03:57 111 3948.0000 XLON 07002070000234639-E0NxuoPMzY6e20250731 31-Jul-2025 14:03:57 129 3948.0000 XLON 05002050000234856-E0NxuoPMzY6g20250731 31-Jul-2025 14:03:57 144 3948.0000 XLON 07002070000235114-E0NxuoPMzY6i20250731 31-Jul-2025 14:04:51 237 3946.0000 XLON 05002050000236139-E0NxuoPMzZJZ20250731 31-Jul-2025 14:05:15 200 3945.0000 XLON 07002070000235971-E0NxuoPMzZz020250731 31-Jul-2025 14:06:14 197 3944.0000 XLON 07002070000237325-E0NxuoPMzcEh20250731 31-Jul-2025 14:06:55 236 3943.0000 XLON 07002070000237305-E0NxuoPMzdLO20250731 31-Jul-2025 14:08:15 210 3943.0000 XLON 07002070000238666-E0NxuoPMzfFL20250731 31-Jul-2025 14:08:26 195 3942.0000 XLON 07002070000238611-E0NxuoPMzfTr20250731 31-Jul-2025 14:08:26 57 3942.0000 XLON 07002070000238611-E0NxuoPMzfTm20250731 31-Jul-2025 14:09:51 150 3940.0000 XLON 05002050000238806-E0NxuoPMzhTp20250731 31-Jul-2025 14:09:51 18 3940.0000 XLON 05002050000238806-E0NxuoPMzhTr20250731 31-Jul-2025 14:10:29 217 3939.0000 XLON 05002050000240013-E0NxuoPMzime20250731 31-Jul-2025 14:10:31 239 3938.0000 XLON 07002070000239855-E0NxuoPMziwB20250731 31-Jul-2025 14:11:03 192 3937.0000 XLON 05002050000241329-E0NxuoPMzk0A20250731 31-Jul-2025 14:11:08 132 3936.0000 XLON 07002070000241133-E0NxuoPMzkDA20250731 31-Jul-2025 14:11:08 98 3936.0000 XLON 07002070000241133-E0NxuoPMzkEN20250731 31-Jul-2025 14:12:49 207 3934.0000 XLON 07002070000242603-E0NxuoPMzmci20250731 31-Jul-2025 14:13:56 248 3933.0000 XLON 07002070000242574-E0NxuoPMzoTp20250731 31-Jul-2025 14:14:54 74 3932.0000 XLON 05002050000244039-E0NxuoPMzpxt20250731 31-Jul-2025 14:14:55 164 3932.0000 XLON 05002050000244039-E0NxuoPMzpxv20250731 31-Jul-2025 14:17:16 266 3933.0000 XLON 07002070000245928-E0NxuoPMzse120250731 31-Jul-2025 14:17:42 247 3933.0000 XLON 07002070000246241-E0NxuoPMzt4U20250731 31-Jul-2025 14:19:01 266 3932.0000 XLON 07002070000245025-E0NxuoPMzuoU20250731 31-Jul-2025 14:19:01 196 3934.0000 XLON 07002070000246565-E0NxuoPMzukM20250731 31-Jul-2025 14:19:01 139 3934.0000 XLON 05002050000246800-E0NxuoPMzukK20250731 31-Jul-2025 14:19:32 289 3932.0000 XLON 07002070000247241-E0NxuoPMzvRE20250731 31-Jul-2025 14:21:06 116 3930.0000 XLON 05002050000247496-E0NxuoPMzxS320250731 31-Jul-2025 14:21:06 160 3930.0000 XLON 05002050000247496-E0NxuoPMzxRr20250731 31-Jul-2025 14:21:06 7 3930.0000 XLON 05002050000247496-E0NxuoPMzxRx20250731 31-Jul-2025 14:21:06 48 3929.0000 XLON 07002070000248499-E0NxuoPMzxVl20250731 31-Jul-2025 14:21:06 117 3929.0000 XLON 07002070000248499-E0NxuoPMzxVq20250731 31-Jul-2025 14:21:06 30 3930.0000 XLON 05002050000247496-E0NxuoPMzxRl20250731 31-Jul-2025 14:22:29 309 3928.0000 XLON 05002050000248759-E0NxuoPN000w20250731 31-Jul-2025 14:23:36 289 3929.0000 XLON 05002050000250817-E0NxuoPN01kp20250731 31-Jul-2025 14:23:38 332 3928.0000 XLON 05002050000250740-E0NxuoPN01uB20250731 31-Jul-2025 14:24:33 217 3928.0000 XLON 07002070000251071-E0NxuoPN02pI20250731 31-Jul-2025 14:24:33 276 3927.0000 XLON 05002050000251353-E0NxuoPN02qr20250731 31-Jul-2025 14:24:35 256 3926.0000 XLON 07002070000251072-E0NxuoPN02xm20250731 31-Jul-2025 14:26:03 20 3924.0000 XLON 05002050000252397-E0NxuoPN04ke20250731 31-Jul-2025 14:26:03 160 3924.0000 XLON 05002050000252397-E0NxuoPN04kl20250731 31-Jul-2025 14:28:29 309 3927.0000 XLON 05002050000254004-E0NxuoPN07mo20250731 31-Jul-2025 14:29:40 8 3925.0000 XLON 05002050000253303-E0NxuoPN095x20250731 31-Jul-2025 14:29:40 2 3925.0000 XLON 05002050000253303-E0NxuoPN096220250731 31-Jul-2025 14:29:40 9 3925.0000 XLON 05002050000253303-E0NxuoPN095t20250731 31-Jul-2025 14:30:11 100 3925.0000 XLON 05002050000253303-E0NxuoPN09Uz20250731 31-Jul-2025 14:30:14 6 3925.0000 XLON 05002050000253303-E0NxuoPN09YF20250731 31-Jul-2025 14:30:22 1 3925.0000 XLON 07002070000254459-E0NxuoPN09fS20250731 31-Jul-2025 14:30:22 56 3925.0000 XLON 05002050000253303-E0NxuoPN09fQ20250731 31-Jul-2025 14:31:18 389 3928.0000 XLON 05002050000256167-E0NxuoPN0B1R20250731 31-Jul-2025 14:31:18 80 3928.0000 XLON 05002050000256167-E0NxuoPN0B1O20250731 31-Jul-2025 14:31:21 358 3927.0000 XLON 05002050000256079-E0NxuoPN0B7A20250731 31-Jul-2025 14:32:52 276 3926.0000 XLON 07002070000257060-E0NxuoPN0DKF20250731 31-Jul-2025 14:33:03 276 3928.0000 XLON 07002070000257226-E0NxuoPN0DYG20250731 31-Jul-2025 14:33:16 178 3927.0000 XLON 07002070000257227-E0NxuoPN0DrK20250731 31-Jul-2025 14:33:16 187 3927.0000 XLON 05002050000257468-E0NxuoPN0DrI20250731 31-Jul-2025 14:34:58 199 3927.0000 XLON 07002070000258222-E0NxuoPN0FTs20250731 31-Jul-2025 14:35:25 10 3926.0000 XLON 05002050000258460-E0NxuoPN0FmC20250731 31-Jul-2025 14:35:25 231 3926.0000 XLON 05002050000258460-E0NxuoPN0Fm620250731 31-Jul-2025 14:36:20 219 3929.0000 XLON 05002050000259641-E0NxuoPN0HEA20250731 31-Jul-2025 14:36:20 219 3929.0000 XLON 07002070000259379-E0NxuoPN0HE820250731 31-Jul-2025 14:36:20 285 3930.0000 XLON 05002050000259757-E0NxuoPN0H7f20250731 31-Jul-2025 14:38:11 185 3934.0000 XLON 05002050000261088-E0NxuoPN0JZv20250731 31-Jul-2025 14:40:10 98 3935.0000 XLON 05002050000262151-E0NxuoPN0LPq20250731 31-Jul-2025 14:40:10 160 3935.0000 XLON 05002050000262151-E0NxuoPN0LPs20250731 31-Jul-2025 14:41:38 442 3937.0000 XLON 05002050000263248-E0NxuoPN0NG920250731 31-Jul-2025 14:41:39 174 3938.0000 XLON 05002050000263398-E0NxuoPN0NKM20250731 31-Jul-2025 14:43:11 100 3938.0000 XLON 07002070000264288-E0NxuoPN0P0Q20250731 31-Jul-2025 14:43:11 180 3938.0000 XLON 07002070000264288-E0NxuoPN0P0N20250731 31-Jul-2025 14:43:19 59 3938.0000 XLON 07002070000264288-E0NxuoPN0P7O20250731 31-Jul-2025 14:43:28 364 3937.0000 XLON 07002070000263987-E0NxuoPN0PGL20250731 31-Jul-2025 14:43:28 206 3936.0000 XLON 05002050000264689-E0NxuoPN0PHV20250731 31-Jul-2025 14:44:44 300 3936.0000 XLON 07002070000265066-E0NxuoPN0QVU20250731 31-Jul-2025 14:44:44 277 3936.0000 XLON 05002050000265396-E0NxuoPN0QVW20250731 31-Jul-2025 14:46:11 296 3936.0000 XLON 05002050000266620-E0NxuoPN0SXH20250731 31-Jul-2025 14:46:21 116 3935.0000 XLON 07002070000265090-E0NxuoPN0SlU20250731 31-Jul-2025 14:46:51 134 3935.0000 XLON 07002070000266299-E0NxuoPN0TD720250731 31-Jul-2025 14:46:51 138 3934.0000 XLON 05002050000266644-E0NxuoPN0TEm20250731 31-Jul-2025 14:49:15 204 3935.0000 XLON 07002070000267927-E0NxuoPN0VUg20250731 31-Jul-2025 14:49:24 285 3934.0000 XLON 05002050000268130-E0NxuoPN0VmW20250731 31-Jul-2025 14:49:54 71 3933.0000 XLON 05002050000268261-E0NxuoPN0W9Q20250731 31-Jul-2025 14:49:54 52 3933.0000 XLON 05002050000268261-E0NxuoPN0W9C20250731 31-Jul-2025 14:49:54 161 3933.0000 XLON 07002070000268522-E0NxuoPN0W9S20250731 31-Jul-2025 14:50:25 191 3930.0000 XLON 07002070000269028-E0NxuoPN0X3c20250731 31-Jul-2025 14:50:25 141 3930.0000 XLON 07002070000269028-E0NxuoPN0X3a20250731 31-Jul-2025 14:51:16 205 3925.0000 XLON 05002050000270352-E0NxuoPN0Z7320250731 31-Jul-2025 14:51:16 25 3925.0000 XLON 05002050000270352-E0NxuoPN0Z7G20250731 31-Jul-2025 14:53:25 332 3929.0000 XLON 07002070000271634-E0NxuoPN0bsX20250731 31-Jul-2025 14:53:33 388 3928.0000 XLON 05002050000271833-E0NxuoPN0c0720250731 31-Jul-2025 14:54:31 301 3928.0000 XLON 07002070000272410-E0NxuoPN0d2S20250731 31-Jul-2025 14:54:31 68 3928.0000 XLON 07002070000272410-E0NxuoPN0d2U20250731 31-Jul-2025 14:54:32 134 3927.0000 XLON 05002050000272803-E0NxuoPN0d6G20250731 31-Jul-2025 14:54:32 48 3927.0000 XLON 05002050000272803-E0NxuoPN0d6K20250731 31-Jul-2025 14:54:33 59 3926.0000 XLON 07002070000271763-E0NxuoPN0dAN20250731 31-Jul-2025 14:56:05 13 3927.0000 XLON 07002070000273774-E0NxuoPN0fEL20250731 31-Jul-2025 14:56:05 281 3927.0000 XLON 07002070000273774-E0NxuoPN0fEJ20250731 31-Jul-2025 14:57:31 298 3926.0000 XLON 05002050000274121-E0NxuoPN0gas20250731 31-Jul-2025 14:57:38 194 3925.0000 XLON 07002070000273726-E0NxuoPN0gnx20250731 31-Jul-2025 14:57:53 289 3924.0000 XLON 07002070000274931-E0NxuoPN0hCt20250731 31-Jul-2025 14:59:47 227 3926.0000 XLON 05002050000276753-E0NxuoPN0jb120250731 31-Jul-2025 14:59:47 157 3926.0000 XLON 05002050000276753-E0NxuoPN0jb520250731 31-Jul-2025 15:02:04 384 3930.0000 XLON 07002070000278066-E0NxuoPN0ne820250731 31-Jul-2025 15:02:58 80 3931.0000 XLON 07002070000279157-E0NxuoPN0oal20250731 31-Jul-2025 15:02:58 323 3931.0000 XLON 07002070000279157-E0NxuoPN0oah20250731 31-Jul-2025 15:03:54 404 3932.0000 XLON 07002070000279405-E0NxuoPN0qk320250731 31-Jul-2025 15:04:38 409 3933.0000 XLON 05002050000280745-E0NxuoPN0rZ020250731 31-Jul-2025 15:04:40 558 3932.0000 XLON 07002070000280332-E0NxuoPN0rbq20250731 31-Jul-2025 15:06:11 358 3936.0000 XLON 05002050000281935-E0NxuoPN0tSL20250731 31-Jul-2025 15:06:59 390 3935.0000 XLON 05002050000281892-E0NxuoPN0uQd20250731 31-Jul-2025 15:08:52 182 3937.0000 XLON 05002050000283561-E0NxuoPN0x6h20250731 31-Jul-2025 15:08:52 90 3937.0000 XLON 05002050000283561-E0NxuoPN0x6f20250731 31-Jul-2025 15:08:52 129 3936.0000 XLON 07002070000282850-E0NxuoPN0x7k20250731 31-Jul-2025 15:08:52 1 3937.0000 XLON 05002050000283561-E0NxuoPN0x6l20250731 31-Jul-2025 15:08:52 236 3936.0000 XLON 07002070000282850-E0NxuoPN0x7a20250731 31-Jul-2025 15:08:52 92 3937.0000 XLON 05002050000283561-E0NxuoPN0x6j20250731 31-Jul-2025 15:08:52 398 3938.0000 XLON 05002050000283736-E0NxuoPN0x5U20250731 31-Jul-2025 15:09:25 12 3937.0000 XLON 07002070000283962-E0NxuoPN0xwZ20250731 31-Jul-2025 15:09:25 330 3937.0000 XLON 07002070000283962-E0NxuoPN0xwT20250731 31-Jul-2025 15:10:06 368 3936.0000 XLON 05002050000284380-E0NxuoPN0yoU20250731 31-Jul-2025 15:11:22 361 3932.0000 XLON 05002050000285819-E0NxuoPN11g920250731 31-Jul-2025 15:11:51 16 3931.0000 XLON 07002070000285443-E0NxuoPN12XS20250731 31-Jul-2025 15:12:04 218 3931.0000 XLON 07002070000285443-E0NxuoPN12gj20250731 31-Jul-2025 15:13:24 128 3930.0000 XLON 05002050000286016-E0NxuoPN14LA20250731 31-Jul-2025 15:13:24 410 3931.0000 XLON 05002050000287065-E0NxuoPN14KC20250731 31-Jul-2025 15:13:49 378 3929.0000 XLON 07002070000286722-E0NxuoPN14tT20250731 31-Jul-2025 15:13:49 111 3929.0000 XLON 07002070000285726-E0NxuoPN14tP20250731 31-Jul-2025 15:14:29 372 3930.0000 XLON 07002070000287912-E0NxuoPN15qj20250731 31-Jul-2025 15:14:30 70 3929.0000 XLON 05002050000288264-E0NxuoPN15uN20250731 31-Jul-2025 15:14:30 196 3929.0000 XLON 05002050000288264-E0NxuoPN15uJ20250731 31-Jul-2025 15:15:22 161 3928.0000 XLON 05002050000288630-E0NxuoPN17pB20250731 31-Jul-2025 15:16:45 366 3927.0000 XLON 07002070000289487-E0NxuoPN1AK920250731 31-Jul-2025 15:16:47 7 3927.0000 XLON 07002070000289487-E0NxuoPN1AME20250731 31-Jul-2025 15:17:45 549 3927.0000 XLON 07002070000289726-E0NxuoPN1BRo20250731 31-Jul-2025 15:17:45 10 3927.0000 XLON 07002070000289726-E0NxuoPN1BRm20250731 31-Jul-2025 15:18:01 253 3926.0000 XLON 05002050000289664-E0NxuoPN1Bkg20250731 31-Jul-2025 15:18:01 58 3926.0000 XLON 05002050000289664-E0NxuoPN1Bke20250731 31-Jul-2025 15:20:25 226 3928.0000 XLON 07002070000290466-E0NxuoPN1FXk20250731 31-Jul-2025 15:20:25 286 3928.0000 XLON 07002070000290466-E0NxuoPN1FXg20250731 31-Jul-2025 15:21:17 647 3930.0000 XLON 05002050000290984-E0NxuoPN1Gzn20250731 31-Jul-2025 15:21:18 259 3929.0000 XLON 07002070000290616-E0NxuoPN1H1A20250731 31-Jul-2025 15:21:18 372 3929.0000 XLON 05002050000290919-E0NxuoPN1H1220250731 31-Jul-2025 15:21:30 558 3927.0000 XLON 05002050000290772-E0NxuoPN1HWd20250731 31-Jul-2025 15:23:27 479 3930.0000 XLON 07002070000291008-E0NxuoPN1K2S20250731 31-Jul-2025 15:23:28 435 3929.0000 XLON 05002050000291351-E0NxuoPN1K5U20250731 31-Jul-2025 15:24:23 148 3931.0000 XLON 07002070000291335-E0NxuoPN1LOS20250731 31-Jul-2025 15:24:23 132 3931.0000 XLON 07002070000291335-E0NxuoPN1LOQ20250731 31-Jul-2025 15:24:38 169 3931.0000 XLON 07002070000291341-E0NxuoPN1Lke20250731 31-Jul-2025 15:24:53 564 3930.0000 XLON 05002050000291677-E0NxuoPN1M3n20250731 31-Jul-2025 15:26:17 278 3932.0000 XLON 07002070000291826-E0NxuoPN1ORE20250731 31-Jul-2025 15:27:17 74 3930.0000 XLON 05002050000292133-E0NxuoPN1Pql20250731 31-Jul-2025 15:27:17 304 3930.0000 XLON 05002050000292110-E0NxuoPN1Pqj20250731 31-Jul-2025 15:27:18 86 3930.0000 XLON 05002050000292133-E0NxuoPN1Pqq20250731 31-Jul-2025 15:27:43 93 3930.0000 XLON 07002070000292257-E0NxuoPN1Qgb20250731 31-Jul-2025 15:27:43 12 3930.0000 XLON 07002070000292257-E0NxuoPN1QgZ20250731 31-Jul-2025 15:28:55 314 3932.0000 XLON 07002070000292711-E0NxuoPN1TRv20250731 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSSDAFMFEISEEW
Recent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Total Voting Rights
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
Announcement