REG - RELX PLC - Transaction in Own Shares
Yesterday 17:30
For best results when printing this announcement, please click on link below: https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250801:nRSA7110Ta&default-theme=true RNS Number : 7110T RELX PLC 01 August 2025 1 August 2025 RELX PLC Transactions in own shares RELX PLC announces that today it purchased through JP Morgan Securities plc 107,800 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 47,741,895 ordinary shares in treasury, and has 1,834,557,996 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 28,134,225 ordinary shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below. RELX PLC Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: JP Morgan Securities plc Intermediary Code: JPMSGB2L Timezone: UTC Currency: GBP Aggregated information Date of purchase: 1 August 2025 Number of ordinary shares purchased: 107,800 Highest price paid per share (p): 3936 Lowest price paid per share (p): 3886 Volume weighted average price paid per share (p): 3898.0707 Disaggregated information Transaction Date and time Volume Price (p) Platform Code Transaction reference number 01-Aug-2025 07:01:02 50 3936.0000 XLON 07002070000003202-E0NydltIOhtV20250801 01-Aug-2025 07:01:02 342 3936.0000 XLON 07002070000003202-E0NydltIOhtZ20250801 01-Aug-2025 07:01:02 549 3935.0000 XLON 05002050000003207-E0NydltIOhuA20250801 01-Aug-2025 07:01:02 165 3934.0000 XLON 05002050000003206-E0NydltIOhvJ20250801 01-Aug-2025 07:01:02 267 3934.0000 XLON 05002050000003206-E0NydltIOhvH20250801 01-Aug-2025 07:02:40 80 3935.0000 XLON 05002050000003551-E0NydltIOnRl20250801 01-Aug-2025 07:02:54 196 3934.0000 XLON 07002070000003564-E0NydltIOnrd20250801 01-Aug-2025 07:03:00 347 3931.0000 XLON 07002070000003558-E0NydltIOo3e20250801 01-Aug-2025 07:04:37 211 3928.0000 XLON 07002070000003854-E0NydltIOrSW20250801 01-Aug-2025 07:04:38 41 3927.0000 XLON 05002050000003813-E0NydltIOrVW20250801 01-Aug-2025 07:04:41 253 3927.0000 XLON 05002050000003813-E0NydltIOrat20250801 01-Aug-2025 07:06:02 147 3921.0000 XLON 05002050000004123-E0NydltIOvBu20250801 01-Aug-2025 07:06:02 168 3921.0000 XLON 05002050000004123-E0NydltIOvBw20250801 01-Aug-2025 07:06:05 126 3919.0000 XLON 05002050000003866-E0NydltIOvQO20250801 01-Aug-2025 07:07:40 217 3916.0000 XLON 05002050000004405-E0NydltIP0nh20250801 01-Aug-2025 07:07:40 332 3915.0000 XLON 07002070000004381-E0NydltIP0o020250801 01-Aug-2025 07:07:40 4 3916.0000 XLON 05002050000004405-E0NydltIP0nf20250801 01-Aug-2025 07:10:24 209 3918.0000 XLON 07002070000004762-E0NydltIP7pt20250801 01-Aug-2025 07:10:31 210 3917.0000 XLON 05002050000004781-E0NydltIP83i20250801 01-Aug-2025 07:10:43 210 3915.0000 XLON 05002050000004762-E0NydltIP8XY20250801 01-Aug-2025 07:11:47 255 3913.0000 XLON 05002050000004889-E0NydltIPAY720250801 01-Aug-2025 07:12:49 255 3912.0000 XLON 07002070000004847-E0NydltIPCX320250801 01-Aug-2025 07:14:20 278 3913.0000 XLON 07002070000005313-E0NydltIPEsq20250801 01-Aug-2025 07:14:29 253 3912.0000 XLON 05002050000005154-E0NydltIPF1E20250801 01-Aug-2025 07:14:45 205 3909.0000 XLON 05002050000005342-E0NydltIPFMo20250801 01-Aug-2025 07:16:17 219 3904.0000 XLON 05002050000006453-E0NydltIPIRI20250801 01-Aug-2025 07:17:48 126 3909.0000 XLON 07002070000007636-E0NydltIPKw520250801 01-Aug-2025 07:17:48 122 3909.0000 XLON 05002050000007667-E0NydltIPKw720250801 01-Aug-2025 07:18:23 241 3907.0000 XLON 05002050000007545-E0NydltIPLyZ20250801 01-Aug-2025 07:19:38 225 3905.0000 XLON 07002070000007684-E0NydltIPNk820250801 01-Aug-2025 07:19:54 57 3905.0000 XLON 07002070000007684-E0NydltIPNxp20250801 01-Aug-2025 07:21:17 368 3904.0000 XLON 07002070000010244-E0NydltIPQPX20250801 01-Aug-2025 07:22:22 190 3909.0000 XLON 05002050000010989-E0NydltIPSfn20250801 01-Aug-2025 07:23:53 326 3911.0000 XLON 07002070000012071-E0NydltIPUIQ20250801 01-Aug-2025 07:24:04 256 3910.0000 XLON 05002050000011680-E0NydltIPUTI20250801 01-Aug-2025 07:25:27 236 3912.0000 XLON 05002050000012921-E0NydltIPWK420250801 01-Aug-2025 07:25:27 237 3912.0000 XLON 07002070000012902-E0NydltIPWK220250801 01-Aug-2025 07:26:09 251 3910.0000 XLON 05002050000013673-E0NydltIPX3c20250801 01-Aug-2025 07:27:40 34 3910.0000 XLON 07002070000014826-E0NydltIPZAq20250801 01-Aug-2025 07:27:40 93 3910.0000 XLON 07002070000014826-E0NydltIPZAs20250801 01-Aug-2025 07:27:40 43 3910.0000 XLON 07002070000014826-E0NydltIPZAu20250801 01-Aug-2025 07:27:53 251 3909.0000 XLON 05002050000013628-E0NydltIPZL220250801 01-Aug-2025 07:29:20 76 3911.0000 XLON 07002070000015771-E0NydltIPbES20250801 01-Aug-2025 07:29:20 50 3911.0000 XLON 07002070000015771-E0NydltIPbEU20250801 01-Aug-2025 07:29:20 2 3911.0000 XLON 07002070000015771-E0NydltIPbEQ20250801 01-Aug-2025 07:29:56 191 3909.0000 XLON 05002050000015825-E0NydltIPbrl20250801 01-Aug-2025 07:31:35 130 3911.0000 XLON 05002050000017073-E0NydltIPeMO20250801 01-Aug-2025 07:31:35 300 3911.0000 XLON 07002070000017062-E0NydltIPeMM20250801 01-Aug-2025 07:32:40 47 3911.0000 XLON 07002070000017862-E0NydltIPfMd20250801 01-Aug-2025 07:32:40 5 3911.0000 XLON 07002070000017862-E0NydltIPfMb20250801 01-Aug-2025 07:33:14 189 3911.0000 XLON 07002070000017887-E0NydltIPg9D20250801 01-Aug-2025 07:33:40 206 3909.0000 XLON 05002050000017885-E0NydltIPgtq20250801 01-Aug-2025 07:35:26 125 3910.0000 XLON 05002050000018855-E0NydltIPige20250801 01-Aug-2025 07:35:26 80 3910.0000 XLON 05002050000018855-E0NydltIPigh20250801 01-Aug-2025 07:35:41 239 3909.0000 XLON 07002070000018808-E0NydltIPj2720250801 01-Aug-2025 07:38:10 181 3909.0000 XLON 07002070000020830-E0NydltIPlSA20250801 01-Aug-2025 07:39:00 181 3908.0000 XLON 07002070000019686-E0NydltIPmF620250801 01-Aug-2025 07:39:10 69 3906.0000 XLON 05002050000019700-E0NydltIPmMJ20250801 01-Aug-2025 07:39:10 112 3906.0000 XLON 05002050000019700-E0NydltIPmMN20250801 01-Aug-2025 07:39:44 133 3904.0000 XLON 05002050000021233-E0NydltIPmmK20250801 01-Aug-2025 07:40:33 132 3905.0000 XLON 07002070000022213-E0NydltIPnbT20250801 01-Aug-2025 07:41:42 191 3906.0000 XLON 05002050000023150-E0NydltIPolk20250801 01-Aug-2025 07:43:58 198 3906.0000 XLON 05002050000024207-E0NydltIPqN020250801 01-Aug-2025 07:43:58 89 3906.0000 XLON 05002050000024207-E0NydltIPqMv20250801 01-Aug-2025 07:44:04 220 3905.0000 XLON 07002070000022936-E0NydltIPqb220250801 01-Aug-2025 07:44:04 47 3905.0000 XLON 07002070000022936-E0NydltIPqb520250801 01-Aug-2025 07:44:40 175 3904.0000 XLON 07002070000024856-E0NydltIPr2320250801 01-Aug-2025 07:46:42 226 3903.0000 XLON 07002070000026192-E0NydltIPtZy20250801 01-Aug-2025 07:46:43 124 3901.0000 XLON 05002050000024761-E0NydltIPtdl20250801 01-Aug-2025 07:48:00 263 3900.0000 XLON 05002050000024897-E0NydltIPv5G20250801 01-Aug-2025 07:48:51 189 3898.0000 XLON 05002050000027360-E0NydltIPwCu20250801 01-Aug-2025 07:49:29 189 3896.0000 XLON 05002050000028456-E0NydltIPx9j20250801 01-Aug-2025 07:50:21 241 3895.0000 XLON 07002070000028382-E0NydltIPyLK20250801 01-Aug-2025 07:51:07 194 3894.0000 XLON 07002070000030286-E0NydltIPz3220250801 01-Aug-2025 07:51:11 194 3893.0000 XLON 05002050000030365-E0NydltIPzCs20250801 01-Aug-2025 07:55:06 257 3897.0000 XLON 07002070000032746-E0NydltIQ29R20250801 01-Aug-2025 07:56:02 40 3899.0000 XLON 07002070000034282-E0NydltIQ30420250801 01-Aug-2025 07:57:05 221 3899.0000 XLON 07002070000034896-E0NydltIQ3tn20250801 01-Aug-2025 07:58:27 221 3900.0000 XLON 05002050000035837-E0NydltIQ58h20250801 01-Aug-2025 07:59:56 22 3901.0000 XLON 05002050000036613-E0NydltIQ6bk20250801 01-Aug-2025 07:59:56 121 3901.0000 XLON 05002050000036613-E0NydltIQ6bm20250801 01-Aug-2025 08:00:00 240 3900.0000 XLON 07002070000036173-E0NydltIQ6f220250801 01-Aug-2025 08:00:01 309 3899.0000 XLON 05002050000035539-E0NydltIQ6mU20250801 01-Aug-2025 08:01:52 197 3898.0000 XLON 05002050000038575-E0NydltIQA5Z20250801 01-Aug-2025 08:01:52 180 3898.0000 XLON 07002070000038488-E0NydltIQA5b20250801 01-Aug-2025 08:03:48 230 3898.0000 XLON 07002070000040028-E0NydltIQCKW20250801 01-Aug-2025 08:03:48 153 3897.0000 XLON 05002050000039556-E0NydltIQCLF20250801 01-Aug-2025 08:05:10 167 3896.0000 XLON 07002070000040484-E0NydltIQDsm20250801 01-Aug-2025 08:05:12 153 3895.0000 XLON 07002070000040409-E0NydltIQE1Y20250801 01-Aug-2025 08:06:40 135 3893.0000 XLON 07002070000041523-E0NydltIQFxI20250801 01-Aug-2025 08:06:40 176 3892.0000 XLON 05002050000041644-E0NydltIQG0L20250801 01-Aug-2025 08:08:16 170 3890.0000 XLON 07002070000042619-E0NydltIQHqB20250801 01-Aug-2025 08:11:37 60 3890.0000 XLON 05002050000045334-E0NydltIQLec20250801 01-Aug-2025 08:11:37 176 3890.0000 XLON 05002050000045334-E0NydltIQLee20250801 01-Aug-2025 08:14:06 312 3894.0000 XLON 05002050000046651-E0NydltIQOGS20250801 01-Aug-2025 08:14:32 262 3894.0000 XLON 07002070000046794-E0NydltIQOfl20250801 01-Aug-2025 08:16:01 46 3899.0000 XLON 07002070000047748-E0NydltIQQcn20250801 01-Aug-2025 08:18:38 113 3901.0000 XLON 07002070000048798-E0NydltIQU1420250801 01-Aug-2025 08:18:38 195 3901.0000 XLON 07002070000048551-E0NydltIQU1020250801 01-Aug-2025 08:19:11 177 3900.0000 XLON 05002050000048507-E0NydltIQUjC20250801 01-Aug-2025 08:19:16 223 3899.0000 XLON 07002070000047802-E0NydltIQUnO20250801 01-Aug-2025 08:20:00 204 3898.0000 XLON 05002050000049858-E0NydltIQVPD20250801 01-Aug-2025 08:20:09 28 3897.0000 XLON 07002070000049735-E0NydltIQVZO20250801 01-Aug-2025 08:20:09 213 3897.0000 XLON 07002070000049735-E0NydltIQVZQ20250801 01-Aug-2025 08:21:01 167 3895.0000 XLON 07002070000050718-E0NydltIQWvq20250801 01-Aug-2025 08:22:19 17 3894.0000 XLON 05002050000050842-E0NydltIQYde20250801 01-Aug-2025 08:22:19 196 3894.0000 XLON 05002050000050842-E0NydltIQYdY20250801 01-Aug-2025 08:23:06 185 3893.0000 XLON 05002050000051920-E0NydltIQZFp20250801 01-Aug-2025 08:23:41 122 3891.0000 XLON 07002070000050400-E0NydltIQZox20250801 01-Aug-2025 08:24:31 68 3890.0000 XLON 05002050000052778-E0NydltIQah620250801 01-Aug-2025 08:25:25 4 3892.0000 XLON 05002050000053106-E0NydltIQbeM20250801 01-Aug-2025 08:25:25 100 3892.0000 XLON 05002050000053106-E0NydltIQbeb20250801 01-Aug-2025 08:25:25 3 3892.0000 XLON 05002050000053106-E0NydltIQbeP20250801 01-Aug-2025 08:27:00 84 3890.0000 XLON 05002050000052778-E0NydltIQddj20250801 01-Aug-2025 08:28:53 48 3892.0000 XLON 07002070000055565-E0NydltIQfYo20250801 01-Aug-2025 08:28:53 105 3892.0000 XLON 07002070000055565-E0NydltIQfYm20250801 01-Aug-2025 08:28:53 35 3892.0000 XLON 07002070000055565-E0NydltIQfYq20250801 01-Aug-2025 08:29:01 263 3891.0000 XLON 05002050000055069-E0NydltIQfar20250801 01-Aug-2025 08:30:27 8 3892.0000 XLON 07002070000056735-E0NydltIQgsx20250801 01-Aug-2025 08:30:27 100 3892.0000 XLON 07002070000056735-E0NydltIQgsz20250801 01-Aug-2025 08:31:01 80 3892.0000 XLON 07002070000057145-E0NydltIQhIK20250801 01-Aug-2025 08:31:01 166 3892.0000 XLON 07002070000057145-E0NydltIQhII20250801 01-Aug-2025 08:32:46 57 3893.0000 XLON 05002050000058382-E0NydltIQizk20250801 01-Aug-2025 08:32:46 239 3893.0000 XLON 05002050000058382-E0NydltIQizi20250801 01-Aug-2025 08:33:13 185 3892.0000 XLON 05002050000057498-E0NydltIQjFA20250801 01-Aug-2025 08:34:25 188 3892.0000 XLON 05002050000059307-E0NydltIQkNU20250801 01-Aug-2025 08:36:23 244 3894.0000 XLON 05002050000060456-E0NydltIQmeA20250801 01-Aug-2025 08:36:55 50 3893.0000 XLON 07002070000059374-E0NydltIQnQB20250801 01-Aug-2025 08:36:55 102 3893.0000 XLON 07002070000059374-E0NydltIQnPy20250801 01-Aug-2025 08:37:43 98 3894.0000 XLON 05002050000061387-E0NydltIQoEr20250801 01-Aug-2025 08:37:43 80 3894.0000 XLON 05002050000061387-E0NydltIQoEm20250801 01-Aug-2025 08:39:46 165 3898.0000 XLON 07002070000062128-E0NydltIQqAu20250801 01-Aug-2025 08:40:41 182 3899.0000 XLON 07002070000062937-E0NydltIQr9120250801 01-Aug-2025 08:41:01 149 3899.0000 XLON 07002070000063178-E0NydltIQrmU20250801 01-Aug-2025 08:42:39 179 3898.0000 XLON 05002050000063256-E0NydltIQuM320250801 01-Aug-2025 08:43:04 126 3897.0000 XLON 05002050000064322-E0NydltIQvBp20250801 01-Aug-2025 08:43:04 66 3897.0000 XLON 05002050000064322-E0NydltIQvBn20250801 01-Aug-2025 08:46:53 176 3903.0000 XLON 07002070000066401-E0NydltIQzVV20250801 01-Aug-2025 08:46:54 158 3901.0000 XLON 05002050000066149-E0NydltIQzYW20250801 01-Aug-2025 08:46:54 167 3902.0000 XLON 05002050000066209-E0NydltIQzXz20250801 01-Aug-2025 08:48:21 187 3903.0000 XLON 05002050000067778-E0NydltIR2As20250801 01-Aug-2025 08:48:21 144 3903.0000 XLON 07002070000067721-E0NydltIR2Au20250801 01-Aug-2025 08:50:33 28 3904.0000 XLON 07002070000068688-E0NydltIR4DQ20250801 01-Aug-2025 08:50:33 124 3904.0000 XLON 07002070000068688-E0NydltIR4DN20250801 01-Aug-2025 08:50:33 7 3904.0000 XLON 07002070000068688-E0NydltIR4DH20250801 01-Aug-2025 08:51:25 140 3903.0000 XLON 07002070000068629-E0NydltIR5Ph20250801 01-Aug-2025 08:52:31 175 3902.0000 XLON 07002070000069218-E0NydltIR6xL20250801 01-Aug-2025 08:52:41 147 3902.0000 XLON 05002050000070187-E0NydltIR79j20250801 01-Aug-2025 08:56:18 179 3905.0000 XLON 05002050000071508-E0NydltIRA7U20250801 01-Aug-2025 08:56:18 18 3905.0000 XLON 05002050000071508-E0NydltIRA7X20250801 01-Aug-2025 08:56:18 79 3904.0000 XLON 05002050000071220-E0NydltIRA8a20250801 01-Aug-2025 08:56:18 175 3904.0000 XLON 05002050000071220-E0NydltIRA8Q20250801 01-Aug-2025 08:58:59 236 3905.0000 XLON 07002070000073293-E0NydltIRC6T20250801 01-Aug-2025 08:59:18 182 3904.0000 XLON 07002070000073003-E0NydltIRCVa20250801 01-Aug-2025 09:00:19 182 3903.0000 XLON 05002050000072644-E0NydltIRDOc20250801 01-Aug-2025 09:00:28 153 3902.0000 XLON 07002070000073463-E0NydltIRDes20250801 01-Aug-2025 09:02:05 48 3901.0000 XLON 07002070000075231-E0NydltIRFNU20250801 01-Aug-2025 09:02:05 87 3901.0000 XLON 07002070000075231-E0NydltIRFOC20250801 01-Aug-2025 09:02:41 160 3902.0000 XLON 07002070000075780-E0NydltIRGC820250801 01-Aug-2025 09:04:20 162 3900.0000 XLON 05002050000074903-E0NydltIRHiW20250801 01-Aug-2025 09:04:43 189 3901.0000 XLON 07002070000076771-E0NydltIRI9d20250801 01-Aug-2025 09:05:52 191 3900.0000 XLON 05002050000076674-E0NydltIRJjp20250801 01-Aug-2025 09:08:00 171 3899.0000 XLON 07002070000077507-E0NydltIRMW320250801 01-Aug-2025 09:10:10 208 3899.0000 XLON 07002070000079519-E0NydltIROuE20250801 01-Aug-2025 09:10:10 122 3898.0000 XLON 05002050000077509-E0NydltIROue20250801 01-Aug-2025 09:12:06 124 3897.0000 XLON 05002050000080517-E0NydltIRR4520250801 01-Aug-2025 09:12:06 70 3897.0000 XLON 05002050000080517-E0NydltIRR4320250801 01-Aug-2025 09:13:38 57 3898.0000 XLON 07002070000080656-E0NydltIRTPR20250801 01-Aug-2025 09:13:38 126 3898.0000 XLON 07002070000080656-E0NydltIRTPU20250801 01-Aug-2025 09:14:36 16 3899.0000 XLON 05002050000081633-E0NydltIRUFe20250801 01-Aug-2025 09:14:36 163 3899.0000 XLON 05002050000081633-E0NydltIRUFc20250801 01-Aug-2025 09:14:36 51 3899.0000 XLON 05002050000081633-E0NydltIRUFa20250801 01-Aug-2025 09:15:56 222 3900.0000 XLON 05002050000081835-E0NydltIRVdV20250801 01-Aug-2025 09:16:09 191 3899.0000 XLON 05002050000082507-E0NydltIRVn820250801 01-Aug-2025 09:16:29 239 3898.0000 XLON 07002070000081558-E0NydltIRW8v20250801 01-Aug-2025 09:18:12 174 3898.0000 XLON 07002070000083426-E0NydltIRY6n20250801 01-Aug-2025 09:19:21 24 3899.0000 XLON 05002050000084021-E0NydltIRZKQ20250801 01-Aug-2025 09:19:50 186 3897.0000 XLON 05002050000083285-E0NydltIRZzW20250801 01-Aug-2025 09:21:36 210 3895.0000 XLON 07002070000084162-E0NydltIRcTX20250801 01-Aug-2025 09:24:05 148 3898.0000 XLON 05002050000086269-E0NydltIReIG20250801 01-Aug-2025 09:25:37 200 3900.0000 XLON 05002050000086884-E0NydltIRfjB20250801 01-Aug-2025 09:25:37 69 3900.0000 XLON 05002050000086884-E0NydltIRfjE20250801 01-Aug-2025 09:25:56 187 3898.0000 XLON 07002070000086380-E0NydltIRg3e20250801 01-Aug-2025 09:25:56 9 3898.0000 XLON 05002050000086269-E0NydltIRg3c20250801 01-Aug-2025 09:26:11 106 3898.0000 XLON 05002050000087255-E0NydltIRgIQ20250801 01-Aug-2025 09:26:57 135 3897.0000 XLON 05002050000087170-E0NydltIRguz20250801 01-Aug-2025 09:27:39 149 3896.0000 XLON 07002070000087192-E0NydltIRhOq20250801 01-Aug-2025 09:30:25 171 3899.0000 XLON 07002070000088846-E0NydltIRkKA20250801 01-Aug-2025 09:31:06 127 3897.0000 XLON 07002070000087984-E0NydltIRkuw20250801 01-Aug-2025 09:32:34 109 3898.0000 XLON 05002050000089524-E0NydltIRmGe20250801 01-Aug-2025 09:35:25 57 3900.0000 XLON 05002050000090932-E0NydltIRoUm20250801 01-Aug-2025 09:35:25 228 3900.0000 XLON 05002050000090932-E0NydltIRoUr20250801 01-Aug-2025 09:35:29 132 3899.0000 XLON 07002070000091014-E0NydltIRoZJ20250801 01-Aug-2025 09:38:32 185 3901.0000 XLON 07002070000091624-E0NydltIRqSq20250801 01-Aug-2025 09:40:01 290 3901.0000 XLON 07002070000092838-E0NydltIRrhc20250801 01-Aug-2025 09:42:22 53 3902.0000 XLON 05002050000093908-E0NydltIRtDV20250801 01-Aug-2025 09:42:22 100 3902.0000 XLON 05002050000093908-E0NydltIRtDZ20250801 01-Aug-2025 09:42:22 92 3902.0000 XLON 05002050000093908-E0NydltIRtDX20250801 01-Aug-2025 09:42:23 42 3902.0000 XLON 05002050000093908-E0NydltIRtDb20250801 01-Aug-2025 09:42:23 38 3902.0000 XLON 05002050000093908-E0NydltIRtDd20250801 01-Aug-2025 09:42:49 128 3901.0000 XLON 07002070000093656-E0NydltIRtXT20250801 01-Aug-2025 09:42:50 108 3901.0000 XLON 07002070000093656-E0NydltIRtYA20250801 01-Aug-2025 09:44:18 66 3901.0000 XLON 07002070000093656-E0NydltIRumU20250801 01-Aug-2025 09:45:03 97 3901.0000 XLON 07002070000095122-E0NydltIRvMo20250801 01-Aug-2025 09:45:03 105 3901.0000 XLON 07002070000095122-E0NydltIRvMq20250801 01-Aug-2025 09:45:46 162 3900.0000 XLON 07002070000093991-E0NydltIRwGW20250801 01-Aug-2025 09:45:53 150 3899.0000 XLON 05002050000093990-E0NydltIRwK220250801 01-Aug-2025 09:46:04 117 3899.0000 XLON 05002050000093990-E0NydltIRwUD20250801 01-Aug-2025 09:48:17 102 3900.0000 XLON 05002050000096590-E0NydltIRy3G20250801 01-Aug-2025 09:48:17 87 3900.0000 XLON 05002050000096590-E0NydltIRy3I20250801 01-Aug-2025 09:49:42 251 3900.0000 XLON 05002050000097019-E0NydltIRzOZ20250801 01-Aug-2025 09:51:18 230 3901.0000 XLON 07002070000098084-E0NydltIS0eh20250801 01-Aug-2025 09:51:30 195 3900.0000 XLON 07002070000097912-E0NydltIS0kx20250801 01-Aug-2025 09:52:00 54 3898.0000 XLON 07002070000098193-E0NydltIS1LQ20250801 01-Aug-2025 09:52:55 128 3899.0000 XLON 05002050000098593-E0NydltIS2NL20250801 01-Aug-2025 09:54:23 210 3899.0000 XLON 05002050000099277-E0NydltIS3OW20250801 01-Aug-2025 09:56:01 1 3899.0000 XLON 05002050000099941-E0NydltIS4fZ20250801 01-Aug-2025 09:56:29 155 3900.0000 XLON 05002050000100082-E0NydltIS5Ah20250801 01-Aug-2025 09:56:30 68 3898.0000 XLON 07002070000098668-E0NydltIS5Eb20250801 01-Aug-2025 09:57:12 60 3898.0000 XLON 07002070000098668-E0NydltIS5k920250801 01-Aug-2025 09:58:34 179 3897.0000 XLON 05002050000098594-E0NydltIS6eI20250801 01-Aug-2025 09:58:34 148 3898.0000 XLON 05002050000100650-E0NydltIS6dF20250801 01-Aug-2025 09:59:21 10 3897.0000 XLON 07002070000101411-E0NydltIS7J620250801 01-Aug-2025 09:59:21 140 3897.0000 XLON 07002070000101411-E0NydltIS7J820250801 01-Aug-2025 09:59:21 29 3897.0000 XLON 07002070000101411-E0NydltIS7J420250801 01-Aug-2025 09:59:41 172 3896.0000 XLON 05002050000101335-E0NydltIS7YT20250801 01-Aug-2025 09:59:59 141 3894.0000 XLON 05002050000101046-E0NydltIS7vX20250801 01-Aug-2025 10:01:43 106 3893.0000 XLON 07002070000102219-E0NydltIS9TB20250801 01-Aug-2025 10:01:53 106 3892.0000 XLON 05002050000102134-E0NydltIS9jS20250801 01-Aug-2025 10:04:20 106 3893.0000 XLON 07002070000103123-E0NydltISBuy20250801 01-Aug-2025 10:04:29 148 3892.0000 XLON 05002050000103019-E0NydltISC9Z20250801 01-Aug-2025 10:04:44 107 3891.0000 XLON 07002070000102220-E0NydltISCU520250801 01-Aug-2025 10:06:52 160 3891.0000 XLON 05002050000104476-E0NydltISDc620250801 01-Aug-2025 10:08:05 33 3890.0000 XLON 07002070000105277-E0NydltISELr20250801 01-Aug-2025 10:08:05 19 3890.0000 XLON 07002070000105277-E0NydltISELt20250801 01-Aug-2025 10:08:05 76 3890.0000 XLON 07002070000105277-E0NydltISELv20250801 01-Aug-2025 10:10:10 129 3893.0000 XLON 05002050000106116-E0NydltISFl420250801 01-Aug-2025 10:14:36 52 3895.0000 XLON 07002070000108129-E0NydltISIUx20250801 01-Aug-2025 10:15:39 170 3894.0000 XLON 07002070000107192-E0NydltISJTd20250801 01-Aug-2025 10:15:39 121 3894.0000 XLON 05002050000107951-E0NydltISJTh20250801 01-Aug-2025 10:15:40 255 3892.0000 XLON 07002070000108410-E0NydltISJes20250801 01-Aug-2025 10:15:40 126 3893.0000 XLON 07002070000106709-E0NydltISJas20250801 01-Aug-2025 10:15:40 65 3893.0000 XLON 05002050000106116-E0NydltISJaq20250801 01-Aug-2025 10:18:37 28 3893.0000 XLON 05002050000109634-E0NydltISLNq20250801 01-Aug-2025 10:18:37 167 3893.0000 XLON 05002050000109634-E0NydltISLNs20250801 01-Aug-2025 10:18:56 227 3892.0000 XLON 07002070000108805-E0NydltISLXF20250801 01-Aug-2025 10:19:56 217 3892.0000 XLON 07002070000110131-E0NydltISM4o20250801 01-Aug-2025 10:21:37 148 3892.0000 XLON 07002070000110811-E0NydltISN8q20250801 01-Aug-2025 10:21:37 55 3892.0000 XLON 07002070000110811-E0NydltISN8s20250801 01-Aug-2025 10:23:22 178 3893.0000 XLON 07002070000111748-E0NydltISOAy20250801 01-Aug-2025 10:23:57 139 3892.0000 XLON 07002070000111429-E0NydltISOey20250801 01-Aug-2025 10:26:30 258 3893.0000 XLON 05002050000112906-E0NydltISQ9X20250801 01-Aug-2025 10:28:30 165 3897.0000 XLON 07002070000114294-E0NydltISRSd20250801 01-Aug-2025 10:28:30 246 3897.0000 XLON 05002050000114155-E0NydltISRSb20250801 01-Aug-2025 10:29:59 138 3896.0000 XLON 05002050000114561-E0NydltISSO320250801 01-Aug-2025 10:31:42 29 3896.0000 XLON 07002070000115461-E0NydltISTuV20250801 01-Aug-2025 10:31:46 150 3897.0000 XLON 07002070000115697-E0NydltISTyL20250801 01-Aug-2025 10:32:36 140 3896.0000 XLON 07002070000115461-E0NydltISUU320250801 01-Aug-2025 10:32:47 147 3896.0000 XLON 05002050000115901-E0NydltISUdq20250801 01-Aug-2025 10:34:50 211 3895.0000 XLON 07002070000114091-E0NydltISVy120250801 01-Aug-2025 10:35:20 119 3894.0000 XLON 05002050000116758-E0NydltISWWJ20250801 01-Aug-2025 10:36:30 189 3893.0000 XLON 05002050000117584-E0NydltISXBW20250801 01-Aug-2025 10:37:41 8 3893.0000 XLON 07002070000118458-E0NydltISY1C20250801 01-Aug-2025 10:38:23 172 3893.0000 XLON 07002070000118494-E0NydltISYN220250801 01-Aug-2025 10:40:15 181 3892.0000 XLON 07002070000119393-E0NydltISZlD20250801 01-Aug-2025 10:41:26 188 3891.0000 XLON 05002050000118275-E0NydltISaiR20250801 01-Aug-2025 10:45:07 107 3893.0000 XLON 05002050000121683-E0NydltISd4520250801 01-Aug-2025 10:45:07 43 3893.0000 XLON 05002050000121683-E0NydltISd4320250801 01-Aug-2025 10:45:07 61 3893.0000 XLON 05002050000121683-E0NydltISd4720250801 01-Aug-2025 10:49:00 219 3893.0000 XLON 07002070000122289-E0NydltISex420250801 01-Aug-2025 10:50:21 216 3892.0000 XLON 05002050000121371-E0NydltISg6B20250801 01-Aug-2025 10:51:05 197 3892.0000 XLON 05002050000124290-E0NydltISgOY20250801 01-Aug-2025 10:51:05 55 3892.0000 XLON 05002050000124290-E0NydltISgOa20250801 01-Aug-2025 10:54:21 273 3892.0000 XLON 05002050000125251-E0NydltISir220250801 01-Aug-2025 10:58:54 360 3892.0000 XLON 07002070000126471-E0NydltISlQd20250801 01-Aug-2025 10:59:02 293 3891.0000 XLON 07002070000126945-E0NydltISlau20250801 01-Aug-2025 10:59:02 113 3891.0000 XLON 07002070000123110-E0NydltISlam20250801 01-Aug-2025 10:59:02 182 3891.0000 XLON 07002070000120911-E0NydltISlak20250801 01-Aug-2025 11:01:49 251 3891.0000 XLON 07002070000128314-E0NydltISoA520250801 01-Aug-2025 11:01:52 232 3890.0000 XLON 07002070000128302-E0NydltISoRe20250801 01-Aug-2025 11:03:23 15 3891.0000 XLON 05002050000130206-E0NydltISq7v20250801 01-Aug-2025 11:03:32 177 3891.0000 XLON 05002050000130206-E0NydltISq9R20250801 01-Aug-2025 11:05:51 221 3894.0000 XLON 07002070000131269-E0NydltISsGq20250801 01-Aug-2025 11:08:14 66 3893.0000 XLON 07002070000131623-E0NydltIStxB20250801 01-Aug-2025 11:08:50 175 3893.0000 XLON 07002070000131623-E0NydltISuL820250801 01-Aug-2025 11:12:23 308 3897.0000 XLON 07002070000134185-E0NydltISwXB20250801 01-Aug-2025 11:12:30 336 3896.0000 XLON 07002070000134167-E0NydltISwdY20250801 01-Aug-2025 11:13:01 232 3896.0000 XLON 05002050000134162-E0NydltISwun20250801 01-Aug-2025 11:14:59 227 3896.0000 XLON 07002070000135083-E0NydltISyM720250801 01-Aug-2025 11:16:14 243 3895.0000 XLON 05002050000135631-E0NydltISzPO20250801 01-Aug-2025 11:19:15 256 3896.0000 XLON 05002050000137005-E0NydltIT1pH20250801 01-Aug-2025 11:19:57 253 3896.0000 XLON 05002050000137323-E0NydltIT2HX20250801 01-Aug-2025 11:21:01 238 3896.0000 XLON 07002070000137965-E0NydltIT3F520250801 01-Aug-2025 11:24:25 211 3897.0000 XLON 05002050000139116-E0NydltIT5eb20250801 01-Aug-2025 11:24:34 167 3896.0000 XLON 05002050000138466-E0NydltIT5mb20250801 01-Aug-2025 11:24:42 211 3895.0000 XLON 05002050000137046-E0NydltIT5rJ20250801 01-Aug-2025 11:26:09 100 3896.0000 XLON 07002070000140103-E0NydltIT6iC20250801 01-Aug-2025 11:30:52 205 3902.0000 XLON 07002070000141984-E0NydltIT9w520250801 01-Aug-2025 11:30:59 308 3901.0000 XLON 07002070000141853-E0NydltITA3k20250801 01-Aug-2025 11:31:01 175 3901.0000 XLON 07002070000142053-E0NydltITA9l20250801 01-Aug-2025 11:31:24 153 3900.0000 XLON 05002050000141806-E0NydltITAVg20250801 01-Aug-2025 11:34:35 136 3900.0000 XLON 07002070000142786-E0NydltITCrJ20250801 01-Aug-2025 11:35:41 52 3901.0000 XLON 07002070000143840-E0NydltITE5M20250801 01-Aug-2025 11:35:41 133 3901.0000 XLON 07002070000143840-E0NydltITE5J20250801 01-Aug-2025 11:36:30 86 3901.0000 XLON 07002070000144331-E0NydltITEbO20250801 01-Aug-2025 11:36:30 106 3901.0000 XLON 07002070000144331-E0NydltITEbQ20250801 01-Aug-2025 11:37:14 149 3902.0000 XLON 07002070000144521-E0NydltITF3V20250801 01-Aug-2025 11:39:18 136 3902.0000 XLON 05002050000144803-E0NydltITH3X20250801 01-Aug-2025 11:39:25 188 3901.0000 XLON 05002050000144570-E0NydltITH7P20250801 01-Aug-2025 11:39:44 147 3900.0000 XLON 05002050000145255-E0NydltITHNh20250801 01-Aug-2025 11:41:50 182 3900.0000 XLON 05002050000145974-E0NydltITIRk20250801 01-Aug-2025 11:42:51 17 3900.0000 XLON 07002070000146912-E0NydltITJ5j20250801 01-Aug-2025 11:44:51 124 3901.0000 XLON 07002070000147329-E0NydltITJz220250801 01-Aug-2025 11:45:22 124 3900.0000 XLON 07002070000146945-E0NydltITKMR20250801 01-Aug-2025 11:49:13 234 3900.0000 XLON 05002050000147910-E0NydltITN8g20250801 01-Aug-2025 11:50:21 209 3902.0000 XLON 07002070000149829-E0NydltITOJ020250801 01-Aug-2025 11:50:23 251 3901.0000 XLON 07002070000149525-E0NydltITOLi20250801 01-Aug-2025 11:50:23 234 3901.0000 XLON 05002050000149370-E0NydltITOLk20250801 01-Aug-2025 11:51:32 160 3900.0000 XLON 05002050000150044-E0NydltITPZn20250801 01-Aug-2025 11:53:32 7 3900.0000 XLON 05002050000150805-E0NydltITQnY20250801 01-Aug-2025 11:53:32 130 3901.0000 XLON 05002050000150829-E0NydltITQmQ20250801 01-Aug-2025 11:54:37 120 3902.0000 XLON 07002070000151782-E0NydltITRcV20250801 01-Aug-2025 11:57:31 6 3903.0000 XLON 07002070000152914-E0NydltITTIg20250801 01-Aug-2025 11:57:35 3 3903.0000 XLON 07002070000152914-E0NydltITTJb20250801 01-Aug-2025 11:58:11 213 3903.0000 XLON 07002070000152914-E0NydltITTVs20250801 01-Aug-2025 12:00:46 280 3903.0000 XLON 07002070000153645-E0NydltITVRS20250801 01-Aug-2025 12:00:46 231 3902.0000 XLON 05002050000152230-E0NydltITVT020250801 01-Aug-2025 12:00:48 157 3901.0000 XLON 07002070000151673-E0NydltITVXP20250801 01-Aug-2025 12:01:10 153 3901.0000 XLON 05002050000154372-E0NydltITW7K20250801 01-Aug-2025 12:03:25 114 3902.0000 XLON 05002050000155593-E0NydltITYEy20250801 01-Aug-2025 12:03:43 89 3902.0000 XLON 05002050000155593-E0NydltITYOO20250801 01-Aug-2025 12:06:01 88 3904.0000 XLON 07002070000157052-E0NydltITZs520250801 01-Aug-2025 12:06:01 22 3904.0000 XLON 07002070000157052-E0NydltITZs120250801 01-Aug-2025 12:06:01 128 3904.0000 XLON 07002070000157052-E0NydltITZs320250801 01-Aug-2025 12:07:57 16 3904.0000 XLON 07002070000157780-E0NydltITb0r20250801 01-Aug-2025 12:07:57 200 3904.0000 XLON 07002070000157780-E0NydltITb0n20250801 01-Aug-2025 12:09:42 89 3904.0000 XLON 07002070000158586-E0NydltITcbq20250801 01-Aug-2025 12:09:42 102 3904.0000 XLON 07002070000158586-E0NydltITcbs20250801 01-Aug-2025 12:09:42 106 3904.0000 XLON 07002070000158586-E0NydltITcbo20250801 01-Aug-2025 12:10:08 198 3903.0000 XLON 07002070000156796-E0NydltITcvQ20250801 01-Aug-2025 12:11:12 64 3901.0000 XLON 05002050000159062-E0NydltITdkj20250801 01-Aug-2025 12:11:12 36 3901.0000 XLON 05002050000159062-E0NydltITdkh20250801 01-Aug-2025 12:11:12 26 3901.0000 XLON 05002050000159062-E0NydltITdkd20250801 01-Aug-2025 12:11:12 19 3901.0000 XLON 05002050000159062-E0NydltITdkf20250801 01-Aug-2025 12:11:43 173 3900.0000 XLON 07002070000159229-E0NydltITe6z20250801 01-Aug-2025 12:13:30 139 3899.0000 XLON 07002070000160271-E0NydltITfP620250801 01-Aug-2025 12:14:12 189 3898.0000 XLON 07002070000159994-E0NydltITg4P20250801 01-Aug-2025 12:15:07 159 3899.0000 XLON 07002070000160831-E0NydltITh3d20250801 01-Aug-2025 12:17:59 202 3902.0000 XLON 05002050000162096-E0NydltITine20250801 01-Aug-2025 12:19:33 100 3902.0000 XLON 07002070000163226-E0NydltITjr920250801 01-Aug-2025 12:19:33 100 3902.0000 XLON 07002070000163226-E0NydltITjr720250801 01-Aug-2025 12:19:33 22 3902.0000 XLON 07002070000163226-E0NydltITjr520250801 01-Aug-2025 12:20:42 94 3901.0000 XLON 05002050000162130-E0NydltITkeA20250801 01-Aug-2025 12:20:42 39 3901.0000 XLON 05002050000162130-E0NydltITkeD20250801 01-Aug-2025 12:21:06 151 3902.0000 XLON 07002070000164049-E0NydltITl2S20250801 01-Aug-2025 12:21:50 166 3900.0000 XLON 05002050000163816-E0NydltITlRF20250801 01-Aug-2025 12:23:38 135 3898.0000 XLON 07002070000164927-E0NydltITmP420250801 01-Aug-2025 12:26:25 1 3900.0000 XLON 05002050000166231-E0NydltIToZT20250801 01-Aug-2025 12:26:25 7 3900.0000 XLON 05002050000166231-E0NydltIToZR20250801 01-Aug-2025 12:26:26 197 3900.0000 XLON 05002050000166231-E0NydltIToZW20250801 01-Aug-2025 12:27:58 281 3900.0000 XLON 07002070000167385-E0NydltITq2n20250801 01-Aug-2025 12:28:05 171 3899.0000 XLON 05002050000165656-E0NydltITqAH20250801 01-Aug-2025 12:30:00 136 3901.0000 XLON 07002070000168630-E0NydltITrpF20250801 01-Aug-2025 12:30:00 60 3901.0000 XLON 07002070000168630-E0NydltITrpD20250801 01-Aug-2025 12:30:01 178 3898.0000 XLON 05002050000167933-E0NydltITs0f20250801 01-Aug-2025 12:30:01 267 3900.0000 XLON 07002070000168137-E0NydltITrwK20250801 01-Aug-2025 12:31:16 117 3901.0000 XLON 07002070000172633-E0NydltITxIl20250801 01-Aug-2025 12:31:16 117 3900.0000 XLON 07002070000172047-E0NydltITxJc20250801 01-Aug-2025 12:32:41 150 3904.0000 XLON 07002070000175779-E0NydltIU0Vv20250801 01-Aug-2025 12:32:41 118 3903.0000 XLON 05002050000175658-E0NydltIU0WV20250801 01-Aug-2025 12:32:41 71 3905.0000 XLON 07002070000175778-E0NydltIU0Tf20250801 01-Aug-2025 12:32:41 47 3905.0000 XLON 07002070000175778-E0NydltIU0Th20250801 01-Aug-2025 12:34:25 106 3901.0000 XLON 07002070000178013-E0NydltIU3k520250801 01-Aug-2025 12:34:30 159 3900.0000 XLON 05002050000177899-E0NydltIU45T20250801 01-Aug-2025 12:36:14 117 3901.0000 XLON 07002070000180251-E0NydltIU8L520250801 01-Aug-2025 12:38:42 148 3906.0000 XLON 07002070000183758-E0NydltIUEM820250801 01-Aug-2025 12:38:52 143 3905.0000 XLON 05002050000183477-E0NydltIUEhY20250801 01-Aug-2025 12:38:52 20 3905.0000 XLON 07002070000183590-E0NydltIUEha20250801 01-Aug-2025 12:38:52 107 3905.0000 XLON 07002070000183590-E0NydltIUEhg20250801 01-Aug-2025 12:39:57 106 3903.0000 XLON 07002070000184712-E0NydltIUGIJ20250801 01-Aug-2025 12:39:58 138 3902.0000 XLON 07002070000184568-E0NydltIUGJq20250801 01-Aug-2025 12:44:29 208 3910.0000 XLON 07002070000189967-E0NydltIUQNi20250801 01-Aug-2025 12:45:02 204 3909.0000 XLON 05002050000189760-E0NydltIURfW20250801 01-Aug-2025 12:45:11 163 3908.0000 XLON 07002070000188550-E0NydltIUS5120250801 01-Aug-2025 12:47:08 192 3909.0000 XLON 07002070000192475-E0NydltIUV2820250801 01-Aug-2025 12:47:21 154 3908.0000 XLON 07002070000191618-E0NydltIUVSy20250801 01-Aug-2025 12:49:39 186 3913.0000 XLON 05002050000194663-E0NydltIUYci20250801 01-Aug-2025 12:50:11 237 3912.0000 XLON 05002050000194454-E0NydltIUZGL20250801 01-Aug-2025 12:51:12 136 3911.0000 XLON 07002070000193713-E0NydltIUb3p20250801 01-Aug-2025 12:51:15 139 3910.0000 XLON 07002070000195926-E0NydltIUbFe20250801 01-Aug-2025 12:51:22 167 3909.0000 XLON 05002050000195881-E0NydltIUbf720250801 01-Aug-2025 12:52:42 106 3908.0000 XLON 07002070000197403-E0NydltIUdFe20250801 01-Aug-2025 12:55:08 167 3910.0000 XLON 05002050000199209-E0NydltIUhOj20250801 01-Aug-2025 12:55:45 195 3909.0000 XLON 07002070000198780-E0NydltIUiZv20250801 01-Aug-2025 12:56:27 138 3908.0000 XLON 07002070000200138-E0NydltIUjLJ20250801 01-Aug-2025 12:58:12 157 3909.0000 XLON 05002050000201934-E0NydltIUlZg20250801 01-Aug-2025 12:59:38 242 3909.0000 XLON 05002050000203063-E0NydltIUmxu20250801 01-Aug-2025 13:01:23 125 3910.0000 XLON 07002070000204835-E0NydltIUpXw20250801 01-Aug-2025 13:03:27 278 3910.0000 XLON 05002050000206039-E0NydltIUsJp20250801 01-Aug-2025 13:05:21 332 3911.0000 XLON 07002070000207836-E0NydltIUuH020250801 01-Aug-2025 13:05:28 284 3910.0000 XLON 05002050000207256-E0NydltIUuU320250801 01-Aug-2025 13:06:08 143 3908.0000 XLON 07002070000208181-E0NydltIUvWT20250801 01-Aug-2025 13:06:08 258 3909.0000 XLON 07002070000208499-E0NydltIUvVn20250801 01-Aug-2025 13:06:48 17 3907.0000 XLON 05002050000208514-E0NydltIUw6H20250801 01-Aug-2025 13:06:48 37 3907.0000 XLON 05002050000208514-E0NydltIUw5g20250801 01-Aug-2025 13:06:48 2 3907.0000 XLON 05002050000208514-E0NydltIUw6L20250801 01-Aug-2025 13:08:31 166 3907.0000 XLON 05002050000210409-E0NydltIUyJ120250801 01-Aug-2025 13:09:35 214 3907.0000 XLON 05002050000211208-E0NydltIUzIG20250801 01-Aug-2025 13:11:27 251 3909.0000 XLON 05002050000212216-E0NydltIV12L20250801 01-Aug-2025 13:11:28 266 3908.0000 XLON 07002070000212131-E0NydltIV13o20250801 01-Aug-2025 13:12:44 157 3904.0000 XLON 07002070000213420-E0NydltIV2PB20250801 01-Aug-2025 13:14:01 197 3903.0000 XLON 05002050000213520-E0NydltIV40920250801 01-Aug-2025 13:15:02 3 3906.0000 XLON 07002070000215125-E0NydltIV56n20250801 01-Aug-2025 13:15:19 127 3906.0000 XLON 07002070000215362-E0NydltIV5XS20250801 01-Aug-2025 13:15:25 130 3905.0000 XLON 05002050000215207-E0NydltIV5c520250801 01-Aug-2025 13:16:37 157 3906.0000 XLON 07002070000216357-E0NydltIV77020250801 01-Aug-2025 13:17:52 149 3906.0000 XLON 07002070000217302-E0NydltIV8Vx20250801 01-Aug-2025 13:18:05 19 3906.0000 XLON 07002070000217302-E0NydltIV8jC20250801 01-Aug-2025 13:18:16 170 3905.0000 XLON 05002050000216336-E0NydltIV8ue20250801 01-Aug-2025 13:20:03 186 3904.0000 XLON 05002050000218517-E0NydltIVAcZ20250801 01-Aug-2025 13:20:25 186 3902.0000 XLON 07002070000218433-E0NydltIVBDp20250801 01-Aug-2025 13:22:17 213 3904.0000 XLON 07002070000220677-E0NydltIVDjo20250801 01-Aug-2025 13:23:22 197 3903.0000 XLON 05002050000220315-E0NydltIVEe920250801 01-Aug-2025 13:23:22 131 3902.0000 XLON 07002070000220678-E0NydltIVEgC20250801 01-Aug-2025 13:24:25 213 3902.0000 XLON 07002070000222146-E0NydltIVFYP20250801 01-Aug-2025 13:26:59 426 3903.0000 XLON 05002050000224159-E0NydltIVI1220250801 01-Aug-2025 13:27:20 476 3902.0000 XLON 07002070000223453-E0NydltIVIJO20250801 01-Aug-2025 13:27:20 16 3902.0000 XLON 07002070000223453-E0NydltIVIJM20250801 01-Aug-2025 13:27:47 270 3900.0000 XLON 05002050000224794-E0NydltIVIlB20250801 01-Aug-2025 13:27:47 374 3901.0000 XLON 07002070000224684-E0NydltIVIk520250801 01-Aug-2025 13:28:17 374 3899.0000 XLON 07002070000224685-E0NydltIVJVB20250801 01-Aug-2025 13:29:21 284 3898.0000 XLON 05002050000226309-E0NydltIVL2920250801 01-Aug-2025 13:31:06 93 3899.0000 XLON 05002050000227744-E0NydltIVP8O20250801 01-Aug-2025 13:31:06 136 3900.0000 XLON 07002070000227642-E0NydltIVP6w20250801 01-Aug-2025 13:31:06 122 3900.0000 XLON 07002070000227642-E0NydltIVP6y20250801 01-Aug-2025 13:31:06 94 3899.0000 XLON 05002050000227744-E0NydltIVP8F20250801 01-Aug-2025 13:31:06 445 3901.0000 XLON 05002050000229550-E0NydltIVP3620250801 01-Aug-2025 13:31:07 93 3899.0000 XLON 07002070000229449-E0NydltIVP8o20250801 01-Aug-2025 13:31:07 71 3899.0000 XLON 05002050000227744-E0NydltIVP8T20250801 01-Aug-2025 13:31:07 75 3899.0000 XLON 07002070000229449-E0NydltIVP8V20250801 01-Aug-2025 13:33:16 357 3897.0000 XLON 07002070000233344-E0NydltIVW4g20250801 01-Aug-2025 13:33:19 238 3896.0000 XLON 07002070000233281-E0NydltIVWDV20250801 01-Aug-2025 13:34:02 143 3897.0000 XLON 07002070000234647-E0NydltIVY5v20250801 01-Aug-2025 13:34:43 206 3895.0000 XLON 05002050000235736-E0NydltIVa2o20250801 01-Aug-2025 13:35:00 268 3894.0000 XLON 07002070000235296-E0NydltIVabr20250801 01-Aug-2025 13:36:30 212 3895.0000 XLON 07002070000238057-E0NydltIVejU20250801 01-Aug-2025 13:36:30 2 3895.0000 XLON 07002070000238057-E0NydltIVeh020250801 01-Aug-2025 13:36:30 13 3895.0000 XLON 07002070000238057-E0NydltIVegv20250801 01-Aug-2025 13:36:52 266 3894.0000 XLON 05002050000237698-E0NydltIVfRb20250801 01-Aug-2025 13:38:18 9 3895.0000 XLON 05002050000240352-E0NydltIViiP20250801 01-Aug-2025 13:38:18 223 3895.0000 XLON 05002050000240352-E0NydltIViiS20250801 01-Aug-2025 13:39:36 256 3897.0000 XLON 05002050000242019-E0NydltIVlMF20250801 01-Aug-2025 13:39:36 98 3897.0000 XLON 05002050000242019-E0NydltIVlMI20250801 01-Aug-2025 13:40:03 115 3896.0000 XLON 05002050000241808-E0NydltIVmNT20250801 01-Aug-2025 13:40:03 150 3896.0000 XLON 05002050000241807-E0NydltIVmNR20250801 01-Aug-2025 13:42:00 100 3897.0000 XLON 07002070000245403-E0NydltIVqi920250801 01-Aug-2025 13:42:00 180 3897.0000 XLON 07002070000245403-E0NydltIVqiB20250801 01-Aug-2025 13:42:13 336 3896.0000 XLON 05002050000245171-E0NydltIVrHY20250801 01-Aug-2025 13:42:26 224 3894.0000 XLON 05002050000245533-E0NydltIVrlz20250801 01-Aug-2025 13:42:43 2 3895.0000 XLON 05002050000246572-E0NydltIVsEa20250801 01-Aug-2025 13:42:43 3 3895.0000 XLON 07002070000246495-E0NydltIVsHO20250801 01-Aug-2025 13:42:59 259 3895.0000 XLON 05002050000246670-E0NydltIVsXs20250801 01-Aug-2025 13:43:33 332 3894.0000 XLON 07002070000246459-E0NydltIVtF120250801 01-Aug-2025 13:44:24 317 3892.0000 XLON 07002070000248328-E0NydltIVusU20250801 01-Aug-2025 13:45:33 295 3891.0000 XLON 05002050000248409-E0NydltIVwkx20250801 01-Aug-2025 13:47:00 257 3893.0000 XLON 05002050000252573-E0NydltIVzAQ20250801 01-Aug-2025 13:47:41 82 3894.0000 XLON 05002050000254235-E0NydltIW18G20250801 01-Aug-2025 13:47:41 248 3894.0000 XLON 05002050000254235-E0NydltIW18I20250801 01-Aug-2025 13:47:41 3 3894.0000 XLON 05002050000254235-E0NydltIW18K20250801 01-Aug-2025 13:49:00 218 3893.0000 XLON 05002050000253400-E0NydltIW3kA20250801 01-Aug-2025 13:49:31 310 3892.0000 XLON 07002070000256373-E0NydltIW4nR20250801 01-Aug-2025 13:50:00 12 3891.0000 XLON 07002070000255787-E0NydltIW5jv20250801 01-Aug-2025 13:50:00 96 3891.0000 XLON 07002070000255787-E0NydltIW5k220250801 01-Aug-2025 13:50:00 5 3891.0000 XLON 05002050000255865-E0NydltIW5k420250801 01-Aug-2025 13:50:00 114 3891.0000 XLON 05002050000255865-E0NydltIW5k620250801 01-Aug-2025 13:51:18 437 3893.0000 XLON 05002050000258487-E0NydltIW8Tp20250801 01-Aug-2025 13:51:19 278 3892.0000 XLON 05002050000258385-E0NydltIW8Uf20250801 01-Aug-2025 13:52:46 314 3889.0000 XLON 05002050000260485-E0NydltIWBQ520250801 01-Aug-2025 13:52:47 110 3888.0000 XLON 07002070000260484-E0NydltIWBSV20250801 01-Aug-2025 13:52:47 159 3888.0000 XLON 07002070000260484-E0NydltIWBSX20250801 01-Aug-2025 13:54:31 22 3889.0000 XLON 05002050000262561-E0NydltIWEjg20250801 01-Aug-2025 13:56:01 11 3890.0000 XLON 05002050000263184-E0NydltIWHTq20250801 01-Aug-2025 13:56:04 143 3890.0000 XLON 05002050000263184-E0NydltIWHjw20250801 01-Aug-2025 13:56:05 59 3890.0000 XLON 05002050000263184-E0NydltIWHmV20250801 01-Aug-2025 13:56:05 140 3890.0000 XLON 07002070000264105-E0NydltIWHmb20250801 01-Aug-2025 13:57:51 431 3891.0000 XLON 05002050000265825-E0NydltIWKwm20250801 01-Aug-2025 13:59:51 25 3890.0000 XLON 07002070000267588-E0NydltIWN1W20250801 01-Aug-2025 13:59:51 51 3890.0000 XLON 07002070000267588-E0NydltIWN1f20250801 01-Aug-2025 13:59:51 8 3890.0000 XLON 07002070000267588-E0NydltIWN2r20250801 01-Aug-2025 13:59:51 16 3890.0000 XLON 07002070000267588-E0NydltIWN2J20250801 01-Aug-2025 13:59:53 291 3890.0000 XLON 07002070000267588-E0NydltIWNC320250801 01-Aug-2025 13:59:54 29 3890.0000 XLON 07002070000267588-E0NydltIWNCc20250801 01-Aug-2025 14:00:00 359 3889.0000 XLON 07002070000265707-E0NydltIWNap20250801 01-Aug-2025 14:00:02 109 3888.0000 XLON 05002050000267362-E0NydltIWNob20250801 01-Aug-2025 14:00:02 32 3888.0000 XLON 05002050000267362-E0NydltIWNoo20250801 01-Aug-2025 14:00:02 281 3888.0000 XLON 07002070000262402-E0NydltIWNoZ20250801 01-Aug-2025 14:04:08 111 3896.0000 XLON 05002050000275650-E0NydltIWXhN20250801 01-Aug-2025 14:04:08 392 3896.0000 XLON 05002050000275650-E0NydltIWXhP20250801 01-Aug-2025 14:04:16 467 3895.0000 XLON 05002050000275272-E0NydltIWXzy20250801 01-Aug-2025 14:04:17 251 3894.0000 XLON 05002050000275651-E0NydltIWY5N20250801 01-Aug-2025 14:04:32 267 3896.0000 XLON 05002050000276131-E0NydltIWZ5p20250801 01-Aug-2025 14:05:34 157 3897.0000 XLON 07002070000277503-E0NydltIWcLi20250801 01-Aug-2025 14:05:34 200 3898.0000 XLON 05002050000277495-E0NydltIWc9X20250801 01-Aug-2025 14:06:23 263 3894.0000 XLON 05002050000278365-E0NydltIWeAL20250801 01-Aug-2025 14:06:31 1 3893.0000 XLON 07002070000278358-E0NydltIWeU720250801 01-Aug-2025 14:06:35 282 3893.0000 XLON 07002070000278358-E0NydltIWeca20250801 01-Aug-2025 14:07:47 193 3895.0000 XLON 05002050000280286-E0NydltIWhqt20250801 01-Aug-2025 14:09:17 232 3897.0000 XLON 05002050000282121-E0NydltIWlJA20250801 01-Aug-2025 14:09:31 34 3899.0000 XLON 05002050000282736-E0NydltIWltf20250801 01-Aug-2025 14:09:31 113 3899.0000 XLON 05002050000282736-E0NydltIWltd20250801 01-Aug-2025 14:09:31 6 3899.0000 XLON 05002050000282736-E0NydltIWltZ20250801 01-Aug-2025 14:09:31 55 3899.0000 XLON 05002050000282736-E0NydltIWltb20250801 01-Aug-2025 14:09:42 229 3898.0000 XLON 07002070000282610-E0NydltIWmGQ20250801 01-Aug-2025 14:10:47 164 3897.0000 XLON 05002050000282520-E0NydltIWolw20250801 01-Aug-2025 14:10:47 44 3897.0000 XLON 05002050000282520-E0NydltIWolo20250801 01-Aug-2025 14:11:34 270 3899.0000 XLON 07002070000284849-E0NydltIWqKC20250801 01-Aug-2025 14:12:29 198 3899.0000 XLON 07002070000285770-E0NydltIWsIp20250801 01-Aug-2025 14:12:55 205 3897.0000 XLON 07002070000286098-E0NydltIWt6U20250801 01-Aug-2025 14:12:55 108 3896.0000 XLON 05002050000285927-E0NydltIWt7020250801 01-Aug-2025 14:12:55 117 3896.0000 XLON 05002050000286052-E0NydltIWt7220250801 01-Aug-2025 14:13:25 128 3896.0000 XLON 07002070000286883-E0NydltIWu4o20250801 01-Aug-2025 14:14:53 210 3889.0000 XLON 07002070000287856-E0NydltIWwxK20250801 01-Aug-2025 14:14:57 210 3888.0000 XLON 05002050000287822-E0NydltIWx4T20250801 01-Aug-2025 14:16:04 191 3892.0000 XLON 05002050000289522-E0NydltIX0qS20250801 01-Aug-2025 14:16:37 127 3893.0000 XLON 07002070000289898-E0NydltIX2Pu20250801 01-Aug-2025 14:17:17 248 3892.0000 XLON 05002050000289895-E0NydltIX3kW20250801 01-Aug-2025 14:18:11 247 3895.0000 XLON 07002070000292044-E0NydltIX6dm20250801 01-Aug-2025 14:18:14 248 3894.0000 XLON 05002050000291983-E0NydltIX6ir20250801 01-Aug-2025 14:19:50 195 3892.0000 XLON 07002070000293262-E0NydltIXADh20250801 01-Aug-2025 14:21:01 92 3892.0000 XLON 07002070000294784-E0NydltIXCq420250801 01-Aug-2025 14:21:40 212 3891.0000 XLON 05002050000293244-E0NydltIXDk420250801 01-Aug-2025 14:22:23 124 3890.0000 XLON 07002070000293355-E0NydltIXF9D20250801 01-Aug-2025 14:22:23 172 3889.0000 XLON 07002070000295113-E0NydltIXFAV20250801 01-Aug-2025 14:22:23 154 3890.0000 XLON 05002050000294753-E0NydltIXF9F20250801 01-Aug-2025 14:23:09 186 3891.0000 XLON 05002050000296691-E0NydltIXGuq20250801 01-Aug-2025 14:23:18 242 3890.0000 XLON 07002070000296490-E0NydltIXHSr20250801 01-Aug-2025 14:24:41 240 3893.0000 XLON 05002050000298112-E0NydltIXKPo20250801 01-Aug-2025 14:26:01 255 3894.0000 XLON 07002070000299557-E0NydltIXNOJ20250801 01-Aug-2025 14:27:41 254 3897.0000 XLON 05002050000300896-E0NydltIXQH920250801 01-Aug-2025 14:28:18 109 3895.0000 XLON 07002070000300755-E0NydltIXRNu20250801 01-Aug-2025 14:28:18 189 3895.0000 XLON 07002070000301010-E0NydltIXRP920250801 01-Aug-2025 14:28:18 200 3895.0000 XLON 07002070000300997-E0NydltIXRP720250801 01-Aug-2025 14:28:18 164 3895.0000 XLON 05002050000300640-E0NydltIXRNw20250801 01-Aug-2025 14:29:27 159 3896.0000 XLON 07002070000302378-E0NydltIXTsT20250801 01-Aug-2025 14:29:27 188 3896.0000 XLON 07002070000302378-E0NydltIXTsR20250801 01-Aug-2025 14:30:37 150 3897.0000 XLON 07002070000303331-E0NydltIXWAD20250801 01-Aug-2025 14:31:16 91 3895.0000 XLON 05002050000302305-E0NydltIXXpT20250801 01-Aug-2025 14:31:27 69 3895.0000 XLON 05002050000302305-E0NydltIXYN320250801 01-Aug-2025 14:32:28 117 3895.0000 XLON 05002050000302305-E0NydltIXZzX20250801 01-Aug-2025 14:32:28 217 3894.0000 XLON 07002070000304142-E0NydltIXa0220250801 01-Aug-2025 14:33:37 316 3896.0000 XLON 05002050000306229-E0NydltIXc1120250801 01-Aug-2025 14:34:20 244 3895.0000 XLON 07002070000306249-E0NydltIXcwp20250801 01-Aug-2025 14:34:36 338 3895.0000 XLON 07002070000307215-E0NydltIXdKR20250801 01-Aug-2025 14:34:37 16 3895.0000 XLON 07002070000307215-E0NydltIXdKT20250801 01-Aug-2025 14:34:43 169 3894.0000 XLON 05002050000306563-E0NydltIXdZe20250801 01-Aug-2025 14:36:40 286 3892.0000 XLON 05002050000309111-E0NydltIXguh20250801 01-Aug-2025 14:37:59 68 3893.0000 XLON 05002050000309704-E0NydltIXjAH20250801 01-Aug-2025 14:37:59 148 3893.0000 XLON 05002050000309704-E0NydltIXjAL20250801 01-Aug-2025 14:38:46 288 3891.0000 XLON 07002070000310128-E0NydltIXkY720250801 01-Aug-2025 14:38:46 179 3891.0000 XLON 07002070000307734-E0NydltIXkY520250801 01-Aug-2025 14:38:46 81 3891.0000 XLON 07002070000307734-E0NydltIXkXy20250801 01-Aug-2025 14:39:27 213 3890.0000 XLON 07002070000311687-E0NydltIXm8b20250801 01-Aug-2025 14:39:27 127 3890.0000 XLON 07002070000311687-E0NydltIXm8i20250801 01-Aug-2025 14:41:08 311 3893.0000 XLON 07002070000313315-E0NydltIXpet20250801 01-Aug-2025 14:42:37 191 3891.0000 XLON 07002070000313114-E0NydltIXrpb20250801 01-Aug-2025 14:42:37 9 3891.0000 XLON 07002070000313114-E0NydltIXrpd20250801 01-Aug-2025 14:42:38 246 3891.0000 XLON 05002050000313224-E0NydltIXrpf20250801 01-Aug-2025 14:43:34 40 3892.0000 XLON 05002050000315478-E0NydltIXtay20250801 01-Aug-2025 14:43:48 155 3891.0000 XLON 05002050000315082-E0NydltIXtrr20250801 01-Aug-2025 14:43:48 247 3892.0000 XLON 05002050000315478-E0NydltIXtrf20250801 01-Aug-2025 14:43:50 180 3891.0000 XLON 05002050000315082-E0NydltIXtxe20250801 01-Aug-2025 14:43:59 143 3890.0000 XLON 07002070000315546-E0NydltIXuDu20250801 01-Aug-2025 14:46:11 130 3892.0000 XLON 05002050000317986-E0NydltIXyHV20250801 01-Aug-2025 14:46:11 194 3892.0000 XLON 05002050000317790-E0NydltIXyHI20250801 01-Aug-2025 14:46:43 272 3891.0000 XLON 05002050000317761-E0NydltIXzEM20250801 01-Aug-2025 14:46:43 259 3890.0000 XLON 07002070000318049-E0NydltIXzEm20250801 01-Aug-2025 14:46:44 116 3890.0000 XLON 05002050000317791-E0NydltIXzEa20250801 01-Aug-2025 14:48:16 304 3889.0000 XLON 05002050000319439-E0NydltIY1xQ20250801 01-Aug-2025 14:48:40 304 3888.0000 XLON 07002070000319500-E0NydltIY2h020250801 01-Aug-2025 14:49:28 217 3886.0000 XLON 07002070000321245-E0NydltIY4Nx20250801 01-Aug-2025 14:51:09 14 3886.0000 XLON 07002070000322597-E0NydltIY6iB20250801 01-Aug-2025 14:51:09 34 3886.0000 XLON 07002070000322597-E0NydltIY6iH20250801 01-Aug-2025 14:51:13 277 3886.0000 XLON 07002070000322597-E0NydltIY6pf20250801 01-Aug-2025 14:53:12 42 3888.0000 XLON 05002050000323926-E0NydltIY8pE20250801 01-Aug-2025 14:53:12 3 3888.0000 XLON 05002050000323926-E0NydltIY8pB20250801 01-Aug-2025 14:53:12 334 3888.0000 XLON 05002050000323926-E0NydltIY8p820250801 01-Aug-2025 14:54:46 524 3889.0000 XLON 05002050000325601-E0NydltIYAfI20250801 01-Aug-2025 14:56:01 363 3890.0000 XLON 05002050000326681-E0NydltIYCMT20250801 01-Aug-2025 14:56:57 134 3888.0000 XLON 07002070000326725-E0NydltIYDSj20250801 01-Aug-2025 14:56:57 419 3888.0000 XLON 07002070000325272-E0NydltIYDSd20250801 01-Aug-2025 14:57:41 125 3888.0000 XLON 07002070000328055-E0NydltIYEOG20250801 01-Aug-2025 14:57:41 302 3888.0000 XLON 07002070000328055-E0NydltIYEOE20250801 01-Aug-2025 14:58:10 183 3889.0000 XLON 05002050000328275-E0NydltIYEym20250801 01-Aug-2025 14:59:07 366 3887.0000 XLON 05002050000328054-E0NydltIYGQ720250801 01-Aug-2025 14:59:22 123 3887.0000 XLON 07002070000329338-E0NydltIYGfy20250801 01-Aug-2025 14:59:48 136 3887.0000 XLON 07002070000329338-E0NydltIYHBm20250801 01-Aug-2025 15:00:37 353 3886.0000 XLON 05002050000329350-E0NydltIYITS20250801 01-Aug-2025 15:01:10 238 3886.0000 XLON 07002070000330771-E0NydltIYJNy20250801 01-Aug-2025 15:01:10 120 3886.0000 XLON 07002070000330805-E0NydltIYJO020250801 01-Aug-2025 15:01:52 130 3887.0000 XLON 05002050000331524-E0NydltIYKU220250801 01-Aug-2025 15:02:41 210 3888.0000 XLON 07002070000332236-E0NydltIYLaX20250801 01-Aug-2025 15:02:41 129 3888.0000 XLON 07002070000332236-E0NydltIYLaZ20250801 01-Aug-2025 15:04:21 230 3889.0000 XLON 05002050000333604-E0NydltIYNHw20250801 01-Aug-2025 15:04:21 58 3889.0000 XLON 05002050000333604-E0NydltIYNHu20250801 01-Aug-2025 15:06:08 199 3890.0000 XLON 05002050000334649-E0NydltIYPgB20250801 01-Aug-2025 15:06:08 141 3890.0000 XLON 07002070000334674-E0NydltIYPg920250801 01-Aug-2025 15:06:13 481 3889.0000 XLON 05002050000334938-E0NydltIYPoz20250801 01-Aug-2025 15:06:13 255 3889.0000 XLON 07002070000334675-E0NydltIYPor20250801 01-Aug-2025 15:06:13 126 3889.0000 XLON 05002050000334650-E0NydltIYPot20250801 01-Aug-2025 15:07:41 27 3891.0000 XLON 07002070000336555-E0NydltIYSeV20250801 01-Aug-2025 15:07:41 399 3891.0000 XLON 07002070000336555-E0NydltIYSeT20250801 01-Aug-2025 15:07:58 304 3890.0000 XLON 05002050000336539-E0NydltIYT8K20250801 01-Aug-2025 15:07:58 182 3889.0000 XLON 07002070000336606-E0NydltIYT9I20250801 01-Aug-2025 15:09:21 433 3890.0000 XLON 07002070000338018-E0NydltIYUhT20250801 01-Aug-2025 15:09:21 18 3890.0000 XLON 07002070000338018-E0NydltIYUhV20250801 01-Aug-2025 15:09:50 344 3889.0000 XLON 05002050000338078-E0NydltIYV9720250801 01-Aug-2025 15:11:36 174 3890.0000 XLON 05002050000339932-E0NydltIYXiq20250801 01-Aug-2025 15:11:36 75 3890.0000 XLON 05002050000339932-E0NydltIYXis20250801 01-Aug-2025 15:13:06 480 3889.0000 XLON 07002070000341075-E0NydltIYZkG20250801 01-Aug-2025 15:14:21 390 3889.0000 XLON 07002070000342388-E0NydltIYb8h20250801 01-Aug-2025 15:14:38 211 3887.0000 XLON 05002050000342399-E0NydltIYbRZ20250801 01-Aug-2025 15:14:38 374 3888.0000 XLON 05002050000339438-E0NydltIYbQf20250801 01-Aug-2025 15:16:02 452 3889.0000 XLON 05002050000343784-E0NydltIYdZW20250801 01-Aug-2025 15:17:49 557 3890.0000 XLON 05002050000344297-E0NydltIYg2n20250801 01-Aug-2025 15:19:31 329 3889.0000 XLON 07002070000344661-E0NydltIYhnT20250801 01-Aug-2025 15:19:31 603 3889.0000 XLON 07002070000344232-E0NydltIYhnL20250801 01-Aug-2025 15:21:01 138 3890.0000 XLON 07002070000345125-E0NydltIYkHU20250801 01-Aug-2025 15:21:01 518 3890.0000 XLON 07002070000345125-E0NydltIYkHS20250801 01-Aug-2025 15:22:24 345 3888.0000 XLON 05002050000345291-E0NydltIYlWF20250801 01-Aug-2025 15:22:24 29 3888.0000 XLON 05002050000344644-E0NydltIYlWB20250801 01-Aug-2025 15:22:24 611 3888.0000 XLON 05002050000344644-E0NydltIYlW920250801 01-Aug-2025 15:22:42 493 3888.0000 XLON 07002070000345554-E0NydltIYm6S20250801 01-Aug-2025 15:22:50 6 3887.0000 XLON 05002050000345559-E0NydltIYmWQ20250801 01-Aug-2025 15:22:50 611 3887.0000 XLON 05002050000345559-E0NydltIYmWT20250801 01-Aug-2025 15:24:48 1 3889.0000 XLON 07002070000346019-E0NydltIYpN120250801 01-Aug-2025 15:24:48 230 3889.0000 XLON 07002070000346019-E0NydltIYpN520250801 01-Aug-2025 15:24:48 1 3889.0000 XLON 07002070000346019-E0NydltIYpN320250801 01-Aug-2025 15:25:34 176 3892.0000 XLON 07002070000346275-E0NydltIYqsU20250801 01-Aug-2025 15:26:28 284 3892.0000 XLON 05002050000346510-E0NydltIYrsS20250801 01-Aug-2025 15:27:00 110 3892.0000 XLON 05002050000346510-E0NydltIYso720250801 01-Aug-2025 15:27:42 5 3891.0000 XLON 07002070000346218-E0NydltIYttR20250801 01-Aug-2025 15:27:42 211 3891.0000 XLON 07002070000346218-E0NydltIYttP20250801 01-Aug-2025 15:28:56 410 3893.0000 XLON 07002070000347203-E0NydltIYvjz20250801 01-Aug-2025 15:28:56 284 3893.0000 XLON 07002070000347203-E0NydltIYvjx20250801 01-Aug-2025 15:28:56 79 3893.0000 XLON 07002070000347203-E0NydltIYvk120250801 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSSSAFMFEISEFA
Recent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Total Voting Rights
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
Announcement