REG - RELX PLC - Transaction in Own Shares
Yesterday 17:45
For best results when printing this announcement, please click on link below: https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250806:nRSF3049Ua&default-theme=true RNS Number : 3049U RELX PLC 06 August 2025 06 August 2025 RELX PLC Transactions in own shares RELX PLC announces that today it purchased through JP Morgan Securities plc 111,200 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 48,070,271 ordinary shares in treasury, and has 1,834,233,727 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 28,462,601 ordinary shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below. RELX PLC Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: JP Morgan Securities plc Intermediary Code: JPMSGB2L Timezone: UTC Currency: GBP Aggregated information Date of purchase: 6 August 2025 Number of ordinary shares purchased: 111,200 Highest price paid per share (p): 3817 Lowest price paid per share (p): 3627 Volume weighted average price paid per share (p): 3705.0370 Disaggregated information Transaction Date and time Volume Price (p) Platform Code Transaction reference number 2025-08-06 07:01:11 447 3,816.0000 XLON 05002050000003386-E0O2GZIw0kBN 2025-08-06 07:01:11 528 3,816.0000 XLON 07002070000003415-E0O2GZIw0kBP 2025-08-06 07:01:11 447 3,815.0000 XLON 05002050000003387-E0O2GZIw0kBZ 2025-08-06 07:03:24 288 3,817.0000 XLON 07002070000003800-E0O2GZIw0qkj 2025-08-06 07:03:27 264 3,816.0000 XLON 07002070000003732-E0O2GZIw0qoL 2025-08-06 07:03:34 312 3,814.0000 XLON 05002050000003729-E0O2GZIw0r7E 2025-08-06 07:04:41 210 3,815.0000 XLON 07002070000003955-E0O2GZIw0tOq 2025-08-06 07:04:54 228 3,813.0000 XLON 05002050000003946-E0O2GZIw0tq9 2025-08-06 07:06:05 210 3,813.0000 XLON 05002050000004223-E0O2GZIw0x9l 2025-08-06 07:06:43 267 3,811.0000 XLON 07002070000004228-E0O2GZIw0yFX 2025-08-06 07:08:30 244 3,809.0000 XLON 07002070000004529-E0O2GZIw12LE 2025-08-06 07:08:30 13 3,809.0000 XLON 07002070000004529-E0O2GZIw12LJ 2025-08-06 07:08:38 218 3,807.0000 XLON 05002050000004522-E0O2GZIw12h8 2025-08-06 07:09:44 246 3,805.0000 XLON 07002070000004694-E0O2GZIw156Y 2025-08-06 07:12:16 147 3,808.0000 XLON 05002050000005179-E0O2GZIw1AwI 2025-08-06 07:12:16 4 3,808.0000 XLON 05002050000005179-E0O2GZIw1AwK 2025-08-06 07:12:16 63 3,808.0000 XLON 05002050000005179-E0O2GZIw1AwM 2025-08-06 07:13:23 12 3,813.0000 XLON 07002070000005306-E0O2GZIw1DUF 2025-08-06 07:14:45 429 3,814.0000 XLON 07002070000005444-E0O2GZIw1Fgo 2025-08-06 07:15:01 370 3,813.0000 XLON 07002070000005306-E0O2GZIw1GEC 2025-08-06 07:15:41 445 3,811.0000 XLON 07002070000005234-E0O2GZIw1HQF 2025-08-06 07:16:30 312 3,811.0000 XLON 07002070000006259-E0O2GZIw1JD5 2025-08-06 07:17:57 60 3,817.0000 XLON 07002070000007343-E0O2GZIw1LBJ 2025-08-06 07:17:57 277 3,817.0000 XLON 07002070000007343-E0O2GZIw1LBL 2025-08-06 07:19:20 134 3,815.0000 XLON 05002050000007196-E0O2GZIw1NQD 2025-08-06 07:19:20 147 3,815.0000 XLON 05002050000007196-E0O2GZIw1NQF 2025-08-06 07:19:58 266 3,816.0000 XLON 07002070000008451-E0O2GZIw1OVp 2025-08-06 07:20:18 309 3,814.0000 XLON 07002070000008124-E0O2GZIw1PG6 2025-08-06 07:20:18 151 3,813.0000 XLON 07002070000008496-E0O2GZIw1PHg 2025-08-06 07:21:22 288 3,812.0000 XLON 05002050000008967-E0O2GZIw1Qsr 2025-08-06 07:22:41 110 3,811.0000 XLON 05002050000009980-E0O2GZIw1SaJ 2025-08-06 07:22:41 55 3,811.0000 XLON 05002050000009980-E0O2GZIw1SaL 2025-08-06 07:24:33 257 3,811.0000 XLON 05002050000010748-E0O2GZIw1Upc 2025-08-06 07:24:33 180 3,810.0000 XLON 07002070000009005-E0O2GZIw1UqW 2025-08-06 07:25:11 206 3,806.0000 XLON 07002070000010018-E0O2GZIw1VYg 2025-08-06 07:26:23 248 3,805.0000 XLON 07002070000011604-E0O2GZIw1Wqu 2025-08-06 07:28:29 303 3,806.0000 XLON 07002070000012501-E0O2GZIw1Z0y 2025-08-06 07:28:29 256 3,805.0000 XLON 07002070000012476-E0O2GZIw1Z27 2025-08-06 07:29:55 16 3,808.0000 XLON 05002050000013303-E0O2GZIw1ab2 2025-08-06 07:29:55 85 3,808.0000 XLON 05002050000013303-E0O2GZIw1ab4 2025-08-06 07:30:02 236 3,807.0000 XLON 07002070000013027-E0O2GZIw1an1 2025-08-06 07:32:09 264 3,805.0000 XLON 05002050000014520-E0O2GZIw1cPl 2025-08-06 07:32:09 3 3,805.0000 XLON 05002050000014520-E0O2GZIw1cPo 2025-08-06 07:32:45 341 3,804.0000 XLON 05002050000015094-E0O2GZIw1czb 2025-08-06 07:33:50 141 3,803.0000 XLON 05002050000012910-E0O2GZIw1eCq 2025-08-06 07:34:41 206 3,803.0000 XLON 05002050000015924-E0O2GZIw1f93 2025-08-06 07:34:50 227 3,802.0000 XLON 07002070000015914-E0O2GZIw1fLz 2025-08-06 07:36:21 230 3,802.0000 XLON 05002050000016721-E0O2GZIw1hCC 2025-08-06 07:37:50 365 3,800.0000 XLON 07002070000016771-E0O2GZIw1iwX 2025-08-06 07:38:55 323 3,796.0000 XLON 05002050000017561-E0O2GZIw1jmO 2025-08-06 07:39:55 176 3,796.0000 XLON 05002050000018714-E0O2GZIw1ktT 2025-08-06 07:40:06 206 3,795.0000 XLON 07002070000018483-E0O2GZIw1lHB 2025-08-06 07:41:30 139 3,794.0000 XLON 07002070000019393-E0O2GZIw1nAP 2025-08-06 07:42:05 139 3,793.0000 XLON 05002050000019344-E0O2GZIw1ntf 2025-08-06 07:42:06 153 3,791.0000 XLON 07002070000019322-E0O2GZIw1nyA 2025-08-06 07:43:26 146 3,788.0000 XLON 05002050000020343-E0O2GZIw1pU4 2025-08-06 07:43:39 122 3,787.0000 XLON 05002050000020014-E0O2GZIw1pi5 2025-08-06 07:44:30 166 3,791.0000 XLON 05002050000020748-E0O2GZIw1qbM 2025-08-06 07:47:20 172 3,795.0000 XLON 07002070000021911-E0O2GZIw1tzB 2025-08-06 07:49:29 305 3,796.0000 XLON 05002050000022169-E0O2GZIw1wlF 2025-08-06 07:53:39 503 3,801.0000 XLON 05002050000024737-E0O2GZIw20el 2025-08-06 07:54:27 441 3,799.0000 XLON 07002070000024541-E0O2GZIw21Fz 2025-08-06 07:55:07 167 3,798.0000 XLON 07002070000025093-E0O2GZIw21o4 2025-08-06 07:56:05 29 3,798.0000 XLON 07002070000025800-E0O2GZIw236m 2025-08-06 07:56:05 219 3,798.0000 XLON 07002070000025800-E0O2GZIw236o 2025-08-06 07:57:59 316 3,797.0000 XLON 07002070000026786-E0O2GZIw24tz 2025-08-06 07:58:17 322 3,796.0000 XLON 07002070000025770-E0O2GZIw25IS 2025-08-06 08:00:45 201 3,796.0000 XLON 05002050000027637-E0O2GZIw27Wo 2025-08-06 08:01:46 316 3,796.0000 XLON 07002070000029465-E0O2GZIw28S8 2025-08-06 08:02:15 339 3,795.0000 XLON 07002070000029037-E0O2GZIw28rS 2025-08-06 08:03:42 73 3,793.0000 XLON 07002070000030260-E0O2GZIw2AFg 2025-08-06 08:03:42 88 3,793.0000 XLON 07002070000030260-E0O2GZIw2AFv 2025-08-06 08:03:44 176 3,792.0000 XLON 07002070000030228-E0O2GZIw2AKk 2025-08-06 08:05:05 223 3,792.0000 XLON 07002070000031013-E0O2GZIw2C93 2025-08-06 08:05:40 134 3,791.0000 XLON 07002070000031255-E0O2GZIw2Cof 2025-08-06 08:06:24 149 3,786.0000 XLON 07002070000031994-E0O2GZIw2DUx 2025-08-06 08:08:17 101 3,787.0000 XLON 07002070000033298-E0O2GZIw2FkP 2025-08-06 08:08:58 132 3,787.0000 XLON 07002070000033298-E0O2GZIw2G8Z 2025-08-06 08:09:09 17 3,786.0000 XLON 05002050000033035-E0O2GZIw2GKe 2025-08-06 08:09:09 252 3,786.0000 XLON 05002050000033035-E0O2GZIw2GKj 2025-08-06 08:09:21 15 3,787.0000 XLON 07002070000033938-E0O2GZIw2GYg 2025-08-06 08:09:21 174 3,787.0000 XLON 07002070000033938-E0O2GZIw2GYi 2025-08-06 08:10:01 152 3,786.0000 XLON 05002050000033946-E0O2GZIw2H78 2025-08-06 08:11:13 24 3,781.0000 XLON 05002050000034779-E0O2GZIw2IRJ 2025-08-06 08:11:13 145 3,781.0000 XLON 05002050000034779-E0O2GZIw2IRz 2025-08-06 08:11:44 143 3,780.0000 XLON 07002070000034726-E0O2GZIw2IxT 2025-08-06 08:12:59 140 3,781.0000 XLON 07002070000035601-E0O2GZIw2Jz2 2025-08-06 08:13:55 140 3,780.0000 XLON 05002050000035636-E0O2GZIw2KeQ 2025-08-06 08:15:08 144 3,782.0000 XLON 07002070000036564-E0O2GZIw2LlP 2025-08-06 08:15:18 89 3,781.0000 XLON 07002070000036362-E0O2GZIw2M0Z 2025-08-06 08:16:01 93 3,782.0000 XLON 07002070000037122-E0O2GZIw2MWL 2025-08-06 08:16:01 107 3,782.0000 XLON 07002070000037122-E0O2GZIw2MWN 2025-08-06 08:17:18 108 3,781.0000 XLON 07002070000036362-E0O2GZIw2NUg 2025-08-06 08:18:48 182 3,783.0000 XLON 07002070000038309-E0O2GZIw2P81 2025-08-06 08:18:49 157 3,782.0000 XLON 07002070000038036-E0O2GZIw2PBo 2025-08-06 08:20:02 143 3,779.0000 XLON 05002050000038952-E0O2GZIw2QmX 2025-08-06 08:20:16 169 3,778.0000 XLON 07002070000038872-E0O2GZIw2R5i 2025-08-06 08:21:47 126 3,775.0000 XLON 05002050000040116-E0O2GZIw2SQc 2025-08-06 08:22:54 192 3,774.0000 XLON 07002070000040542-E0O2GZIw2TNi 2025-08-06 08:22:58 164 3,773.0000 XLON 07002070000039783-E0O2GZIw2TVC 2025-08-06 08:24:50 147 3,769.0000 XLON 07002070000041217-E0O2GZIw2UtU 2025-08-06 08:25:23 164 3,770.0000 XLON 05002050000041541-E0O2GZIw2VQ3 2025-08-06 08:26:38 172 3,771.0000 XLON 07002070000041976-E0O2GZIw2WXa 2025-08-06 08:26:38 215 3,770.0000 XLON 05002050000042041-E0O2GZIw2WYN 2025-08-06 08:29:18 136 3,768.0000 XLON 05002050000042960-E0O2GZIw2YPF 2025-08-06 08:30:31 186 3,768.0000 XLON 05002050000044176-E0O2GZIw2ZO3 2025-08-06 08:32:25 51 3,771.0000 XLON 07002070000045344-E0O2GZIw2agZ 2025-08-06 08:32:57 291 3,771.0000 XLON 05002050000045566-E0O2GZIw2axK 2025-08-06 08:33:26 185 3,770.0000 XLON 05002050000045277-E0O2GZIw2bd0 2025-08-06 08:34:24 224 3,769.0000 XLON 05002050000046374-E0O2GZIw2cov 2025-08-06 08:34:48 151 3,769.0000 XLON 05002050000046413-E0O2GZIw2dIk 2025-08-06 08:37:13 254 3,766.0000 XLON 05002050000047118-E0O2GZIw2f5b 2025-08-06 08:37:21 237 3,765.0000 XLON 07002070000047009-E0O2GZIw2fCW 2025-08-06 08:38:29 139 3,765.0000 XLON 05002050000048111-E0O2GZIw2g1E 2025-08-06 08:38:30 139 3,764.0000 XLON 07002070000047752-E0O2GZIw2g44 2025-08-06 08:38:46 139 3,763.0000 XLON 05002050000047853-E0O2GZIw2gEl 2025-08-06 08:39:55 119 3,764.0000 XLON 07002070000048365-E0O2GZIw2hMg 2025-08-06 08:40:11 140 3,763.0000 XLON 05002050000048439-E0O2GZIw2hnL 2025-08-06 08:41:20 108 3,764.0000 XLON 05002050000049335-E0O2GZIw2iwx 2025-08-06 08:42:19 141 3,767.0000 XLON 07002070000049490-E0O2GZIw2jnA 2025-08-06 08:43:43 140 3,766.0000 XLON 07002070000050462-E0O2GZIw2lIi 2025-08-06 08:44:21 83 3,766.0000 XLON 07002070000050786-E0O2GZIw2lu7 2025-08-06 08:44:21 117 3,766.0000 XLON 07002070000050786-E0O2GZIw2lu9 2025-08-06 08:46:53 191 3,765.0000 XLON 05002050000051636-E0O2GZIw2nd4 2025-08-06 08:47:50 178 3,767.0000 XLON 05002050000052358-E0O2GZIw2oB8 2025-08-06 08:48:21 155 3,766.0000 XLON 05002050000052139-E0O2GZIw2oYJ 2025-08-06 08:49:21 103 3,766.0000 XLON 05002050000053103-E0O2GZIw2pHn 2025-08-06 08:49:21 75 3,766.0000 XLON 05002050000053103-E0O2GZIw2pHp 2025-08-06 08:50:19 178 3,765.0000 XLON 07002070000053002-E0O2GZIw2pl6 2025-08-06 08:53:10 156 3,769.0000 XLON 07002070000054541-E0O2GZIw2roI 2025-08-06 08:53:27 143 3,768.0000 XLON 07002070000054518-E0O2GZIw2s1b 2025-08-06 08:54:39 156 3,766.0000 XLON 05002050000054463-E0O2GZIw2snQ 2025-08-06 08:56:01 50 3,766.0000 XLON 05002050000056441-E0O2GZIw2tt6 2025-08-06 08:56:52 192 3,766.0000 XLON 07002070000056566-E0O2GZIw2uMm 2025-08-06 08:57:18 194 3,765.0000 XLON 05002050000055520-E0O2GZIw2ulV 2025-08-06 08:58:49 120 3,763.0000 XLON 07002070000057692-E0O2GZIw2vZK 2025-08-06 08:58:49 31 3,763.0000 XLON 07002070000057692-E0O2GZIw2vZM 2025-08-06 08:58:49 29 3,763.0000 XLON 07002070000057692-E0O2GZIw2vZO 2025-08-06 08:59:16 230 3,762.0000 XLON 05002050000057267-E0O2GZIw2vkm 2025-08-06 09:01:01 54 3,762.0000 XLON 05002050000059245-E0O2GZIw2x6D 2025-08-06 09:01:35 25 3,762.0000 XLON 05002050000059599-E0O2GZIw2xJ9 2025-08-06 09:01:35 18 3,762.0000 XLON 05002050000059599-E0O2GZIw2xJB 2025-08-06 09:01:35 20 3,762.0000 XLON 05002050000059599-E0O2GZIw2xJD 2025-08-06 09:01:35 113 3,762.0000 XLON 05002050000059599-E0O2GZIw2xJF 2025-08-06 09:02:29 163 3,761.0000 XLON 05002050000058097-E0O2GZIw2xw8 2025-08-06 09:05:00 85 3,765.0000 XLON 07002070000060856-E0O2GZIw2zlr 2025-08-06 09:05:00 133 3,765.0000 XLON 07002070000060856-E0O2GZIw2zlx 2025-08-06 09:06:28 174 3,771.0000 XLON 05002050000061788-E0O2GZIw30y0 2025-08-06 09:06:28 121 3,771.0000 XLON 05002050000061788-E0O2GZIw30y2 2025-08-06 09:06:57 180 3,770.0000 XLON 07002070000061718-E0O2GZIw31QZ 2025-08-06 09:09:06 180 3,770.0000 XLON 05002050000062321-E0O2GZIw32Rx 2025-08-06 09:09:06 22 3,770.0000 XLON 05002050000062321-E0O2GZIw32Rz 2025-08-06 09:09:55 184 3,769.0000 XLON 07002070000062255-E0O2GZIw32yH 2025-08-06 09:10:30 235 3,768.0000 XLON 07002070000062912-E0O2GZIw33Uw 2025-08-06 09:12:13 193 3,767.0000 XLON 07002070000064099-E0O2GZIw34Ql 2025-08-06 09:12:50 249 3,767.0000 XLON 07002070000064307-E0O2GZIw34mQ 2025-08-06 09:14:21 46 3,768.0000 XLON 05002050000065131-E0O2GZIw35ql 2025-08-06 09:14:21 16 3,768.0000 XLON 05002050000065131-E0O2GZIw35qn 2025-08-06 09:14:21 36 3,768.0000 XLON 05002050000065131-E0O2GZIw35qp 2025-08-06 09:14:21 45 3,768.0000 XLON 05002050000065131-E0O2GZIw35qr 2025-08-06 09:14:21 74 3,768.0000 XLON 05002050000065131-E0O2GZIw35qt 2025-08-06 09:16:01 50 3,767.0000 XLON 05002050000065885-E0O2GZIw36yU 2025-08-06 09:16:01 140 3,767.0000 XLON 05002050000065885-E0O2GZIw36yW 2025-08-06 09:16:03 198 3,766.0000 XLON 05002050000063698-E0O2GZIw36zZ 2025-08-06 09:17:54 215 3,768.0000 XLON 07002070000066470-E0O2GZIw38Wd 2025-08-06 09:19:50 165 3,767.0000 XLON 05002050000066579-E0O2GZIw3ABb 2025-08-06 09:20:17 110 3,765.0000 XLON 07002070000066343-E0O2GZIw3Ah1 2025-08-06 09:22:24 189 3,767.0000 XLON 05002050000067939-E0O2GZIw3CzY 2025-08-06 09:23:14 242 3,767.0000 XLON 05002050000068862-E0O2GZIw3DSC 2025-08-06 09:24:11 148 3,766.0000 XLON 07002070000067841-E0O2GZIw3DoX 2025-08-06 09:24:11 93 3,766.0000 XLON 07002070000067841-E0O2GZIw3Doc 2025-08-06 09:24:26 142 3,765.0000 XLON 05002050000069406-E0O2GZIw3Duw 2025-08-06 09:26:01 165 3,765.0000 XLON 07002070000069914-E0O2GZIw3EsV 2025-08-06 09:27:45 201 3,767.0000 XLON 05002050000070660-E0O2GZIw3GCr 2025-08-06 09:28:12 106 3,766.0000 XLON 05002050000070042-E0O2GZIw3GsI 2025-08-06 09:28:12 15 3,766.0000 XLON 05002050000070042-E0O2GZIw3GsM 2025-08-06 09:28:12 8 3,766.0000 XLON 05002050000070042-E0O2GZIw3GsQ 2025-08-06 09:28:22 42 3,765.0000 XLON 07002070000069943-E0O2GZIw3H8l 2025-08-06 09:28:22 140 3,765.0000 XLON 07002070000069943-E0O2GZIw3H8s 2025-08-06 09:32:46 272 3,771.0000 XLON 07002070000072392-E0O2GZIw3L0H 2025-08-06 09:34:04 157 3,770.0000 XLON 07002070000072135-E0O2GZIw3LzU 2025-08-06 09:35:17 196 3,770.0000 XLON 07002070000073635-E0O2GZIw3Mkd 2025-08-06 09:35:41 131 3,769.0000 XLON 05002050000072200-E0O2GZIw3Mte 2025-08-06 09:35:41 186 3,769.0000 XLON 07002070000073024-E0O2GZIw3Mtg 2025-08-06 09:37:14 200 3,769.0000 XLON 07002070000074445-E0O2GZIw3OFk 2025-08-06 09:37:24 120 3,768.0000 XLON 05002050000073937-E0O2GZIw3OT0 2025-08-06 09:37:53 215 3,767.0000 XLON 07002070000074226-E0O2GZIw3OgK 2025-08-06 09:39:16 141 3,765.0000 XLON 05002050000074998-E0O2GZIw3Pdg 2025-08-06 09:43:33 129 3,764.0000 XLON 07002070000075606-E0O2GZIw3S4o 2025-08-06 09:43:34 137 3,764.0000 XLON 05002050000077243-E0O2GZIw3S6V 2025-08-06 09:47:36 132 3,763.0000 XLON 05002050000078096-E0O2GZIw3Ucx 2025-08-06 09:47:36 140 3,763.0000 XLON 07002070000075526-E0O2GZIw3Ucr 2025-08-06 09:48:06 130 3,762.0000 XLON 05002050000075686-E0O2GZIw3Uw3 2025-08-06 09:48:06 140 3,762.0000 XLON 05002050000076936-E0O2GZIw3Uw5 2025-08-06 09:50:01 46 3,763.0000 XLON 07002070000079188-E0O2GZIw3W0F 2025-08-06 09:50:01 155 3,763.0000 XLON 07002070000079188-E0O2GZIw3W0H 2025-08-06 09:50:01 38 3,763.0000 XLON 07002070000079188-E0O2GZIw3W0J 2025-08-06 09:50:29 263 3,762.0000 XLON 05002050000079191-E0O2GZIw3WBv 2025-08-06 09:50:35 132 3,761.0000 XLON 07002070000077299-E0O2GZIw3WFF 2025-08-06 09:50:35 127 3,761.0000 XLON 07002070000077864-E0O2GZIw3WFH 2025-08-06 09:51:52 150 3,759.0000 XLON 07002070000079648-E0O2GZIw3X1F 2025-08-06 09:52:10 150 3,758.0000 XLON 05002050000079792-E0O2GZIw3X8h 2025-08-06 09:54:10 188 3,761.0000 XLON 05002050000080380-E0O2GZIw3YNF 2025-08-06 09:54:21 151 3,760.0000 XLON 07002070000080126-E0O2GZIw3YXq 2025-08-06 09:55:37 122 3,760.0000 XLON 07002070000080988-E0O2GZIw3ZVn 2025-08-06 09:56:10 145 3,759.0000 XLON 07002070000081212-E0O2GZIw3a1T 2025-08-06 09:58:16 153 3,763.0000 XLON 07002070000082044-E0O2GZIw3bYH 2025-08-06 09:59:59 154 3,765.0000 XLON 05002050000082994-E0O2GZIw3csk 2025-08-06 09:59:59 251 3,764.0000 XLON 07002070000082737-E0O2GZIw3ctM 2025-08-06 10:01:16 153 3,764.0000 XLON 05002050000083596-E0O2GZIw3eAZ 2025-08-06 10:03:06 208 3,765.0000 XLON 07002070000083964-E0O2GZIw3fOC 2025-08-06 10:03:06 38 3,765.0000 XLON 07002070000083964-E0O2GZIw3fOE 2025-08-06 10:04:07 202 3,763.0000 XLON 05002050000083539-E0O2GZIw3fyZ 2025-08-06 10:04:24 138 3,761.0000 XLON 05002050000084943-E0O2GZIw3g9C 2025-08-06 10:04:24 150 3,760.0000 XLON 07002070000084735-E0O2GZIw3gAK 2025-08-06 10:04:49 138 3,759.0000 XLON 05002050000084944-E0O2GZIw3gZD 2025-08-06 10:06:07 119 3,753.0000 XLON 07002070000085467-E0O2GZIw3hTi 2025-08-06 10:06:07 162 3,752.0000 XLON 07002070000085427-E0O2GZIw3hVY 2025-08-06 10:10:51 142 3,757.0000 XLON 05002050000087319-E0O2GZIw3k2L 2025-08-06 10:10:51 108 3,755.0000 XLON 07002070000086532-E0O2GZIw3k3d 2025-08-06 10:10:51 108 3,755.0000 XLON 07002070000087110-E0O2GZIw3k3h 2025-08-06 10:11:55 162 3,754.0000 XLON 05002050000088038-E0O2GZIw3kcy 2025-08-06 10:11:55 162 3,753.0000 XLON 07002070000087567-E0O2GZIw3kd4 2025-08-06 10:13:44 151 3,753.0000 XLON 05002050000088478-E0O2GZIw3ldR 2025-08-06 10:15:05 151 3,757.0000 XLON 07002070000089181-E0O2GZIw3mbQ 2025-08-06 10:15:11 28 3,756.0000 XLON 05002050000089193-E0O2GZIw3mj4 2025-08-06 10:15:11 134 3,756.0000 XLON 05002050000089193-E0O2GZIw3mj6 2025-08-06 10:16:19 119 3,757.0000 XLON 05002050000089959-E0O2GZIw3nM0 2025-08-06 10:17:38 108 3,756.0000 XLON 05002050000089840-E0O2GZIw3oGb 2025-08-06 10:17:59 140 3,755.0000 XLON 07002070000089611-E0O2GZIw3oZn 2025-08-06 10:18:53 67 3,753.0000 XLON 07002070000090241-E0O2GZIw3pKP 2025-08-06 10:18:55 52 3,753.0000 XLON 07002070000090241-E0O2GZIw3pKy 2025-08-06 10:20:36 151 3,751.0000 XLON 05002050000091139-E0O2GZIw3qEL 2025-08-06 10:21:43 140 3,750.0000 XLON 05002050000091921-E0O2GZIw3qnG 2025-08-06 10:24:45 143 3,746.0000 XLON 05002050000092654-E0O2GZIw3sXr 2025-08-06 10:25:09 166 3,746.0000 XLON 05002050000093568-E0O2GZIw3t2J 2025-08-06 10:26:06 114 3,744.0000 XLON 05002050000093032-E0O2GZIw3td6 2025-08-06 10:27:24 119 3,745.0000 XLON 07002070000094230-E0O2GZIw3uMe 2025-08-06 10:27:39 135 3,744.0000 XLON 05002050000094467-E0O2GZIw3uS0 2025-08-06 10:30:40 109 3,743.0000 XLON 05002050000095613-E0O2GZIw3w2c 2025-08-06 10:32:18 119 3,735.0000 XLON 07002070000096073-E0O2GZIw3xwP 2025-08-06 10:34:00 129 3,731.0000 XLON 05002050000096962-E0O2GZIw3z3j 2025-08-06 10:35:29 118 3,726.0000 XLON 07002070000097321-E0O2GZIw40rc 2025-08-06 10:37:12 111 3,726.0000 XLON 05002050000098299-E0O2GZIw42ah 2025-08-06 10:38:45 108 3,723.0000 XLON 05002050000098967-E0O2GZIw43uJ 2025-08-06 10:40:49 104 3,720.0000 XLON 07002070000099391-E0O2GZIw45LJ 2025-08-06 10:40:49 4 3,720.0000 XLON 07002070000099391-E0O2GZIw45LL 2025-08-06 10:44:08 114 3,710.0000 XLON 07002070000100854-E0O2GZIw48WZ 2025-08-06 10:45:46 116 3,716.0000 XLON 05002050000101902-E0O2GZIw49w8 2025-08-06 10:49:16 113 3,717.0000 XLON 07002070000102250-E0O2GZIw4CsW 2025-08-06 10:52:47 118 3,711.0000 XLON 07002070000103742-E0O2GZIw4F5i 2025-08-06 10:54:46 140 3,706.0000 XLON 07002070000105298-E0O2GZIw4GzU 2025-08-06 10:55:40 122 3,711.0000 XLON 05002050000106106-E0O2GZIw4Hia 2025-08-06 10:59:26 118 3,710.0000 XLON 05002050000107737-E0O2GZIw4KAJ 2025-08-06 11:01:14 108 3,710.0000 XLON 05002050000108879-E0O2GZIw4Lpe 2025-08-06 11:02:39 108 3,709.0000 XLON 07002070000109274-E0O2GZIw4MtJ 2025-08-06 11:04:14 4 3,705.0000 XLON 07002070000110004-E0O2GZIw4Nwl 2025-08-06 11:04:14 135 3,705.0000 XLON 07002070000110004-E0O2GZIw4Nwo 2025-08-06 11:06:06 119 3,700.0000 XLON 05002050000111024-E0O2GZIw4P9c 2025-08-06 11:07:11 178 3,699.0000 XLON 07002070000111308-E0O2GZIw4Pnt 2025-08-06 11:09:50 119 3,696.0000 XLON 07002070000112065-E0O2GZIw4RLq 2025-08-06 11:09:50 175 3,695.0000 XLON 05002050000112349-E0O2GZIw4RM8 2025-08-06 11:12:43 230 3,698.0000 XLON 07002070000113745-E0O2GZIw4Snj 2025-08-06 11:12:44 132 3,697.0000 XLON 05002050000113461-E0O2GZIw4Sp1 2025-08-06 11:13:00 1 3,695.0000 XLON 07002070000112893-E0O2GZIw4SwR 2025-08-06 11:13:00 160 3,695.0000 XLON 07002070000112893-E0O2GZIw4Swc 2025-08-06 11:14:57 134 3,698.0000 XLON 07002070000114437-E0O2GZIw4TyX 2025-08-06 11:15:08 186 3,697.0000 XLON 05002050000114658-E0O2GZIw4UAB 2025-08-06 11:15:45 16 3,696.0000 XLON 07002070000114153-E0O2GZIw4Uf2 2025-08-06 11:15:45 130 3,696.0000 XLON 07002070000114153-E0O2GZIw4Uf5 2025-08-06 11:15:50 2 3,695.0000 XLON 05002050000115006-E0O2GZIw4Umc 2025-08-06 11:15:50 184 3,695.0000 XLON 05002050000115006-E0O2GZIw4Umg 2025-08-06 11:17:55 109 3,692.0000 XLON 05002050000115956-E0O2GZIw4WmB 2025-08-06 11:17:55 75 3,692.0000 XLON 05002050000116014-E0O2GZIw4WmD 2025-08-06 11:17:55 55 3,692.0000 XLON 05002050000116014-E0O2GZIw4WmF 2025-08-06 11:19:03 151 3,687.0000 XLON 05002050000116496-E0O2GZIw4Xnx 2025-08-06 11:19:03 108 3,686.0000 XLON 07002070000116186-E0O2GZIw4Xod 2025-08-06 11:21:39 67 3,684.0000 XLON 07002070000116853-E0O2GZIw4ZNy 2025-08-06 11:21:39 84 3,684.0000 XLON 07002070000116853-E0O2GZIw4ZO3 2025-08-06 11:25:22 176 3,689.0000 XLON 05002050000118948-E0O2GZIw4bT9 2025-08-06 11:25:30 24 3,688.0000 XLON 05002050000118225-E0O2GZIw4bYP 2025-08-06 11:26:11 100 3,688.0000 XLON 05002050000118225-E0O2GZIw4bqw 2025-08-06 11:27:23 274 3,689.0000 XLON 07002070000119385-E0O2GZIw4cdg 2025-08-06 11:27:26 135 3,687.0000 XLON 05002050000119687-E0O2GZIw4ciq 2025-08-06 11:27:26 157 3,687.0000 XLON 07002070000117918-E0O2GZIw4cim 2025-08-06 11:30:02 182 3,689.0000 XLON 07002070000120454-E0O2GZIw4dzx 2025-08-06 11:30:10 155 3,689.0000 XLON 07002070000120510-E0O2GZIw4e6L 2025-08-06 11:30:11 195 3,688.0000 XLON 05002050000120607-E0O2GZIw4e81 2025-08-06 11:33:32 130 3,687.0000 XLON 05002050000122152-E0O2GZIw4g6I 2025-08-06 11:35:07 187 3,687.0000 XLON 07002070000122731-E0O2GZIw4h0X 2025-08-06 11:35:23 177 3,685.0000 XLON 07002070000121396-E0O2GZIw4h9P 2025-08-06 11:35:23 171 3,685.0000 XLON 07002070000122162-E0O2GZIw4h9T 2025-08-06 11:37:01 167 3,675.0000 XLON 07002070000123482-E0O2GZIw4j1V 2025-08-06 11:37:25 129 3,674.0000 XLON 07002070000123400-E0O2GZIw4jSb 2025-08-06 11:37:25 181 3,673.0000 XLON 05002050000123707-E0O2GZIw4jTE 2025-08-06 11:39:44 119 3,674.0000 XLON 07002070000124373-E0O2GZIw4kp9 2025-08-06 11:40:18 130 3,672.0000 XLON 05002050000124501-E0O2GZIw4lD2 2025-08-06 11:40:18 129 3,672.0000 XLON 07002070000124549-E0O2GZIw4lD4 2025-08-06 11:41:55 108 3,673.0000 XLON 05002050000125420-E0O2GZIw4mm7 2025-08-06 11:43:36 173 3,674.0000 XLON 07002070000125818-E0O2GZIw4oDk 2025-08-06 11:45:20 221 3,675.0000 XLON 05002050000126702-E0O2GZIw4pLU 2025-08-06 11:45:37 134 3,673.0000 XLON 05002050000126088-E0O2GZIw4pUI 2025-08-06 11:47:26 186 3,679.0000 XLON 07002070000127215-E0O2GZIw4r4U 2025-08-06 11:49:07 64 3,686.0000 XLON 05002050000128263-E0O2GZIw4sRk 2025-08-06 11:49:07 29 3,686.0000 XLON 05002050000128263-E0O2GZIw4sRm 2025-08-06 11:49:15 7 3,685.0000 XLON 05002050000128241-E0O2GZIw4sUZ 2025-08-06 11:49:15 128 3,685.0000 XLON 05002050000128241-E0O2GZIw4sUb 2025-08-06 11:50:14 162 3,686.0000 XLON 07002070000128351-E0O2GZIw4tLs 2025-08-06 11:50:23 164 3,685.0000 XLON 07002070000128316-E0O2GZIw4tWG 2025-08-06 11:51:25 161 3,684.0000 XLON 05002050000128230-E0O2GZIw4uE3 2025-08-06 11:52:59 141 3,686.0000 XLON 05002050000129561-E0O2GZIw4vTk 2025-08-06 11:56:16 218 3,688.0000 XLON 07002070000130694-E0O2GZIw4xyX 2025-08-06 11:57:09 33 3,686.0000 XLON 07002070000129668-E0O2GZIw4yUV 2025-08-06 11:57:09 118 3,686.0000 XLON 07002070000129668-E0O2GZIw4yUY 2025-08-06 11:57:48 130 3,685.0000 XLON 05002050000129937-E0O2GZIw4yrZ 2025-08-06 11:58:04 180 3,684.0000 XLON 07002070000130930-E0O2GZIw4z4R 2025-08-06 11:59:34 51 3,684.0000 XLON 07002070000131884-E0O2GZIw501S 2025-08-06 11:59:42 18 3,684.0000 XLON 07002070000131884-E0O2GZIw503k 2025-08-06 11:59:42 79 3,684.0000 XLON 07002070000131884-E0O2GZIw503m 2025-08-06 11:59:55 172 3,683.0000 XLON 07002070000131497-E0O2GZIw50Cs 2025-08-06 12:00:40 110 3,678.0000 XLON 05002050000132697-E0O2GZIw517F 2025-08-06 12:01:04 14 3,677.0000 XLON 07002070000132202-E0O2GZIw51GH 2025-08-06 12:01:04 107 3,677.0000 XLON 07002070000132202-E0O2GZIw51GK 2025-08-06 12:01:05 85 3,676.0000 XLON 05002050000132462-E0O2GZIw51Hm 2025-08-06 12:01:05 25 3,676.0000 XLON 05002050000132462-E0O2GZIw51Ho 2025-08-06 12:02:16 108 3,677.0000 XLON 05002050000133252-E0O2GZIw52ju 2025-08-06 12:02:26 151 3,674.0000 XLON 05002050000133617-E0O2GZIw52u8 2025-08-06 12:04:19 30 3,667.0000 XLON 05002050000134106-E0O2GZIw54BQ 2025-08-06 12:06:30 118 3,669.0000 XLON 07002070000134352-E0O2GZIw55Nf 2025-08-06 12:06:30 151 3,669.0000 XLON 07002070000134520-E0O2GZIw55Nh 2025-08-06 12:06:59 146 3,668.0000 XLON 07002070000135240-E0O2GZIw55gJ 2025-08-06 12:07:52 9 3,666.0000 XLON 05002050000135454-E0O2GZIw56HK 2025-08-06 12:07:52 155 3,666.0000 XLON 05002050000135454-E0O2GZIw56HP 2025-08-06 12:08:38 98 3,665.0000 XLON 07002070000135973-E0O2GZIw56jS 2025-08-06 12:08:38 58 3,665.0000 XLON 07002070000135973-E0O2GZIw56jU 2025-08-06 12:08:39 150 3,663.0000 XLON 05002050000136222-E0O2GZIw56p8 2025-08-06 12:10:12 108 3,664.0000 XLON 07002070000136590-E0O2GZIw57rA 2025-08-06 12:12:09 158 3,667.0000 XLON 07002070000137285-E0O2GZIw59BN 2025-08-06 12:12:30 149 3,669.0000 XLON 05002050000137568-E0O2GZIw59Vc 2025-08-06 12:14:43 34 3,670.0000 XLON 07002070000137773-E0O2GZIw5BAh 2025-08-06 12:14:43 127 3,670.0000 XLON 07002070000137773-E0O2GZIw5BAj 2025-08-06 12:15:28 156 3,674.0000 XLON 07002070000138552-E0O2GZIw5BjG 2025-08-06 12:15:47 166 3,673.0000 XLON 05002050000138759-E0O2GZIw5C1n 2025-08-06 12:16:06 170 3,672.0000 XLON 07002070000138507-E0O2GZIw5CJ7 2025-08-06 12:17:07 119 3,677.0000 XLON 05002050000139525-E0O2GZIw5DQK 2025-08-06 12:18:27 183 3,676.0000 XLON 07002070000139835-E0O2GZIw5E78 2025-08-06 12:18:27 152 3,675.0000 XLON 05002050000139511-E0O2GZIw5E7w 2025-08-06 12:20:05 151 3,672.0000 XLON 07002070000140577-E0O2GZIw5FDa 2025-08-06 12:21:52 108 3,671.0000 XLON 05002050000140807-E0O2GZIw5Gp7 2025-08-06 12:21:52 130 3,670.0000 XLON 07002070000140578-E0O2GZIw5GsB 2025-08-06 12:21:54 136 3,669.0000 XLON 07002070000141488-E0O2GZIw5Gx5 2025-08-06 12:23:46 62 3,667.0000 XLON 07002070000142345-E0O2GZIw5IS0 2025-08-06 12:23:46 67 3,667.0000 XLON 07002070000142345-E0O2GZIw5IS2 2025-08-06 12:23:58 130 3,666.0000 XLON 05002050000142571-E0O2GZIw5Iao 2025-08-06 12:25:45 119 3,664.0000 XLON 07002070000142886-E0O2GZIw5JYo 2025-08-06 12:25:45 16 3,663.0000 XLON 05002050000143120-E0O2GZIw5JaZ 2025-08-06 12:25:46 11 3,663.0000 XLON 05002050000143120-E0O2GZIw5Jc1 2025-08-06 12:25:46 92 3,663.0000 XLON 05002050000143120-E0O2GZIw5Jc3 2025-08-06 12:28:33 218 3,662.0000 XLON 05002050000144566-E0O2GZIw5LAd 2025-08-06 12:29:11 112 3,661.0000 XLON 07002070000143691-E0O2GZIw5LOJ 2025-08-06 12:30:12 207 3,664.0000 XLON 07002070000145022-E0O2GZIw5M4S 2025-08-06 12:30:54 239 3,663.0000 XLON 07002070000144968-E0O2GZIw5MWY 2025-08-06 12:34:11 220 3,664.0000 XLON 07002070000146679-E0O2GZIw5Omu 2025-08-06 12:35:09 254 3,668.0000 XLON 07002070000147191-E0O2GZIw5PTl 2025-08-06 12:35:50 161 3,667.0000 XLON 05002050000147306-E0O2GZIw5Prx 2025-08-06 12:36:47 169 3,674.0000 XLON 07002070000147768-E0O2GZIw5RKm 2025-08-06 12:38:23 98 3,673.0000 XLON 05002050000147898-E0O2GZIw5SMR 2025-08-06 12:38:23 92 3,673.0000 XLON 05002050000147898-E0O2GZIw5SMU 2025-08-06 12:38:27 207 3,672.0000 XLON 05002050000147996-E0O2GZIw5SQK 2025-08-06 12:41:12 239 3,672.0000 XLON 05002050000149551-E0O2GZIw5UAt 2025-08-06 12:41:24 154 3,671.0000 XLON 07002070000148465-E0O2GZIw5UJt 2025-08-06 12:41:24 21 3,671.0000 XLON 07002070000148465-E0O2GZIw5UJx 2025-08-06 12:41:43 155 3,670.0000 XLON 05002050000148695-E0O2GZIw5UOK 2025-08-06 12:42:40 148 3,669.0000 XLON 07002070000149691-E0O2GZIw5UyH 2025-08-06 12:43:01 160 3,668.0000 XLON 05002050000149914-E0O2GZIw5VLw 2025-08-06 12:43:37 110 3,668.0000 XLON 07002070000150343-E0O2GZIw5Vkw 2025-08-06 12:43:41 121 3,667.0000 XLON 07002070000150324-E0O2GZIw5Vr5 2025-08-06 12:43:52 154 3,666.0000 XLON 05002050000150521-E0O2GZIw5W4d 2025-08-06 12:45:08 130 3,664.0000 XLON 07002070000150947-E0O2GZIw5X3G 2025-08-06 12:45:11 17 3,663.0000 XLON 05002050000151153-E0O2GZIw5X7E 2025-08-06 12:45:11 50 3,663.0000 XLON 05002050000151153-E0O2GZIw5X7N 2025-08-06 12:45:41 73 3,663.0000 XLON 05002050000151153-E0O2GZIw5XIV 2025-08-06 12:46:06 4 3,662.0000 XLON 07002070000150948-E0O2GZIw5XXQ 2025-08-06 12:46:06 147 3,662.0000 XLON 07002070000150948-E0O2GZIw5XXU 2025-08-06 12:47:21 109 3,664.0000 XLON 07002070000151969-E0O2GZIw5YYc 2025-08-06 12:47:29 151 3,663.0000 XLON 07002070000151715-E0O2GZIw5Yd6 2025-08-06 12:48:53 140 3,662.0000 XLON 07002070000152378-E0O2GZIw5Zb5 2025-08-06 12:50:54 94 3,663.0000 XLON 07002070000153292-E0O2GZIw5b0j 2025-08-06 12:50:54 14 3,663.0000 XLON 07002070000153292-E0O2GZIw5b0l 2025-08-06 12:51:29 173 3,661.0000 XLON 05002050000152560-E0O2GZIw5bTq 2025-08-06 12:52:17 140 3,659.0000 XLON 05002050000153982-E0O2GZIw5cCa 2025-08-06 12:53:45 122 3,661.0000 XLON 05002050000154529-E0O2GZIw5d94 2025-08-06 12:53:45 88 3,661.0000 XLON 05002050000154529-E0O2GZIw5d97 2025-08-06 12:54:49 192 3,659.0000 XLON 07002070000154365-E0O2GZIw5e1f 2025-08-06 12:55:07 119 3,654.0000 XLON 05002050000155314-E0O2GZIw5eUo 2025-08-06 12:55:07 155 3,655.0000 XLON 07002070000155128-E0O2GZIw5eUe 2025-08-06 12:55:07 155 3,653.0000 XLON 07002070000155129-E0O2GZIw5eUy 2025-08-06 12:57:13 130 3,658.0000 XLON 07002070000156100-E0O2GZIw5gmm 2025-08-06 12:57:59 14 3,657.0000 XLON 05002050000156310-E0O2GZIw5hnD 2025-08-06 12:57:59 148 3,657.0000 XLON 05002050000156310-E0O2GZIw5hnG 2025-08-06 12:58:47 119 3,655.0000 XLON 05002050000156800-E0O2GZIw5icS 2025-08-06 12:59:13 108 3,654.0000 XLON 07002070000156613-E0O2GZIw5itn 2025-08-06 13:00:14 125 3,652.0000 XLON 07002070000157303-E0O2GZIw5jiT 2025-08-06 13:01:44 163 3,654.0000 XLON 07002070000158146-E0O2GZIw5lFD 2025-08-06 13:02:24 119 3,653.0000 XLON 05002050000158341-E0O2GZIw5liK 2025-08-06 13:03:46 76 3,652.0000 XLON 05002050000158464-E0O2GZIw5mV3 2025-08-06 13:04:32 109 3,652.0000 XLON 05002050000158464-E0O2GZIw5mt0 2025-08-06 13:04:33 158 3,651.0000 XLON 07002070000158272-E0O2GZIw5mv3 2025-08-06 13:05:18 119 3,651.0000 XLON 05002050000159761-E0O2GZIw5nVG 2025-08-06 13:05:19 68 3,651.0000 XLON 05002050000159761-E0O2GZIw5nXl 2025-08-06 13:05:33 191 3,650.0000 XLON 05002050000159164-E0O2GZIw5nlW 2025-08-06 13:05:33 179 3,649.0000 XLON 07002070000159581-E0O2GZIw5nmR 2025-08-06 13:06:45 169 3,646.0000 XLON 05002050000160395-E0O2GZIw5ofM 2025-08-06 13:07:40 16 3,645.0000 XLON 07002070000160209-E0O2GZIw5pL3 2025-08-06 13:07:40 9 3,645.0000 XLON 07002070000160209-E0O2GZIw5pL5 2025-08-06 13:07:40 108 3,645.0000 XLON 07002070000160209-E0O2GZIw5pLB 2025-08-06 13:08:59 124 3,644.0000 XLON 05002050000161131-E0O2GZIw5qLY 2025-08-06 13:08:59 136 3,643.0000 XLON 07002070000160920-E0O2GZIw5qML 2025-08-06 13:10:37 161 3,640.0000 XLON 05002050000161724-E0O2GZIw5rk2 2025-08-06 13:10:57 161 3,639.0000 XLON 07002070000161475-E0O2GZIw5s5b 2025-08-06 13:12:02 158 3,638.0000 XLON 05002050000162301-E0O2GZIw5t1Z 2025-08-06 13:13:17 142 3,637.0000 XLON 05002050000161422-E0O2GZIw5uD2 2025-08-06 13:13:17 6 3,636.0000 XLON 07002070000162072-E0O2GZIw5uEJ 2025-08-06 13:13:43 146 3,641.0000 XLON 07002070000162881-E0O2GZIw5um5 2025-08-06 13:14:25 133 3,640.0000 XLON 05002050000163039-E0O2GZIw5vOq 2025-08-06 13:15:20 37 3,643.0000 XLON 05002050000163849-E0O2GZIw5wOG 2025-08-06 13:15:20 140 3,642.0000 XLON 05002050000163724-E0O2GZIw5wQA 2025-08-06 13:15:35 113 3,642.0000 XLON 05002050000163931-E0O2GZIw5wpa 2025-08-06 13:16:34 144 3,642.0000 XLON 07002070000164011-E0O2GZIw5y2V 2025-08-06 13:16:50 153 3,641.0000 XLON 05002050000164475-E0O2GZIw5yLg 2025-08-06 13:17:45 3 3,640.0000 XLON 07002070000164218-E0O2GZIw5yzf 2025-08-06 13:17:45 163 3,640.0000 XLON 07002070000164218-E0O2GZIw5yzh 2025-08-06 13:18:00 154 3,639.0000 XLON 05002050000164447-E0O2GZIw5zHv 2025-08-06 13:18:35 5 3,638.0000 XLON 07002070000164916-E0O2GZIw5zrp 2025-08-06 13:18:35 142 3,638.0000 XLON 05002050000165128-E0O2GZIw5zru 2025-08-06 13:18:35 159 3,638.0000 XLON 07002070000164916-E0O2GZIw5zrs 2025-08-06 13:18:35 120 3,637.0000 XLON 07002070000164917-E0O2GZIw5zsj 2025-08-06 13:20:08 108 3,641.0000 XLON 07002070000165532-E0O2GZIw61MS 2025-08-06 13:20:08 162 3,640.0000 XLON 05002050000165750-E0O2GZIw61N0 2025-08-06 13:20:09 130 3,639.0000 XLON 07002070000165533-E0O2GZIw61P7 2025-08-06 13:21:45 108 3,642.0000 XLON 05002050000166488-E0O2GZIw62om 2025-08-06 13:22:32 130 3,645.0000 XLON 07002070000166566-E0O2GZIw63d2 2025-08-06 13:22:39 112 3,647.0000 XLON 05002050000166855-E0O2GZIw63vn 2025-08-06 13:23:35 24 3,650.0000 XLON 05002050000167288-E0O2GZIw65Ih 2025-08-06 13:23:35 84 3,650.0000 XLON 05002050000167288-E0O2GZIw65Im 2025-08-06 13:23:58 2 3,649.0000 XLON 07002070000167047-E0O2GZIw65Yl 2025-08-06 13:23:58 117 3,649.0000 XLON 07002070000167047-E0O2GZIw65Yp 2025-08-06 13:25:05 209 3,657.0000 XLON 05002050000167990-E0O2GZIw67Ec 2025-08-06 13:25:14 117 3,655.0000 XLON 07002070000167667-E0O2GZIw67SR 2025-08-06 13:25:14 153 3,655.0000 XLON 07002070000167729-E0O2GZIw67ST 2025-08-06 13:27:38 23 3,656.0000 XLON 05002050000169095-E0O2GZIw6AMk 2025-08-06 13:27:38 252 3,656.0000 XLON 05002050000169095-E0O2GZIw6AMm 2025-08-06 13:28:42 266 3,664.0000 XLON 05002050000169777-E0O2GZIw6BhM 2025-08-06 13:28:42 130 3,664.0000 XLON 05002050000169777-E0O2GZIw6BhO 2025-08-06 13:29:12 353 3,663.0000 XLON 05002050000169958-E0O2GZIw6CES 2025-08-06 13:29:12 431 3,663.0000 XLON 07002070000169369-E0O2GZIw6CEM 2025-08-06 13:30:08 435 3,663.0000 XLON 05002050000170831-E0O2GZIw6E70 2025-08-06 13:30:08 404 3,662.0000 XLON 07002070000170582-E0O2GZIw6E7p 2025-08-06 13:30:10 59 3,661.0000 XLON 05002050000170832-E0O2GZIw6EGo 2025-08-06 13:30:10 252 3,661.0000 XLON 05002050000170832-E0O2GZIw6EGt 2025-08-06 13:31:45 249 3,676.0000 XLON 05002050000173615-E0O2GZIw6ILH 2025-08-06 13:31:59 271 3,675.0000 XLON 07002070000173359-E0O2GZIw6Im5 2025-08-06 13:32:01 226 3,674.0000 XLON 05002050000173616-E0O2GZIw6Itu 2025-08-06 13:34:02 247 3,673.0000 XLON 07002070000175254-E0O2GZIw6Miu 2025-08-06 13:34:32 231 3,676.0000 XLON 07002070000176207-E0O2GZIw6NcY 2025-08-06 13:35:11 257 3,677.0000 XLON 07002070000176808-E0O2GZIw6OpI 2025-08-06 13:35:12 304 3,676.0000 XLON 05002050000176965-E0O2GZIw6OqQ 2025-08-06 13:35:53 142 3,679.0000 XLON 05002050000177456-E0O2GZIw6Q8Z 2025-08-06 13:36:51 2 3,680.0000 XLON 05002050000178569-E0O2GZIw6Rus 2025-08-06 13:36:51 209 3,680.0000 XLON 05002050000178569-E0O2GZIw6Ruv 2025-08-06 13:36:58 253 3,679.0000 XLON 07002070000178265-E0O2GZIw6S6I 2025-08-06 13:37:00 169 3,678.0000 XLON 05002050000178570-E0O2GZIw6S9m 2025-08-06 13:38:31 244 3,676.0000 XLON 05002050000179950-E0O2GZIw6URZ 2025-08-06 13:38:37 223 3,675.0000 XLON 07002070000179690-E0O2GZIw6Uak 2025-08-06 13:38:37 223 3,674.0000 XLON 05002050000179889-E0O2GZIw6UcN 2025-08-06 13:40:12 184 3,669.0000 XLON 05002050000181218-E0O2GZIw6X5R 2025-08-06 13:40:20 53 3,668.0000 XLON 05002050000181187-E0O2GZIw6XBe 2025-08-06 13:40:20 186 3,668.0000 XLON 05002050000181187-E0O2GZIw6XBi 2025-08-06 13:41:36 142 3,667.0000 XLON 05002050000181829-E0O2GZIw6Yns 2025-08-06 13:41:50 246 3,667.0000 XLON 07002070000182448-E0O2GZIw6Z6A 2025-08-06 13:42:59 284 3,666.0000 XLON 05002050000182618-E0O2GZIw6aOG 2025-08-06 13:43:28 262 3,668.0000 XLON 05002050000183904-E0O2GZIw6b5u 2025-08-06 13:44:06 261 3,667.0000 XLON 07002070000183705-E0O2GZIw6bhx 2025-08-06 13:45:24 220 3,670.0000 XLON 05002050000185551-E0O2GZIw6dRs 2025-08-06 13:46:50 135 3,670.0000 XLON 05002050000186681-E0O2GZIw6fGB 2025-08-06 13:46:50 242 3,670.0000 XLON 05002050000186681-E0O2GZIw6fGG 2025-08-06 13:47:32 130 3,671.0000 XLON 07002070000186724-E0O2GZIw6g8k 2025-08-06 13:47:32 131 3,671.0000 XLON 07002070000186724-E0O2GZIw6g8q 2025-08-06 13:47:52 290 3,671.0000 XLON 07002070000187071-E0O2GZIw6gQc 2025-08-06 13:48:25 223 3,673.0000 XLON 05002050000187988-E0O2GZIw6hBE 2025-08-06 13:49:09 268 3,672.0000 XLON 07002070000187761-E0O2GZIw6hxt 2025-08-06 13:50:09 289 3,671.0000 XLON 07002070000188936-E0O2GZIw6jLZ 2025-08-06 13:50:23 293 3,670.0000 XLON 05002050000189092-E0O2GZIw6jVb 2025-08-06 13:50:23 178 3,669.0000 XLON 07002070000188296-E0O2GZIw6jZZ 2025-08-06 13:52:01 177 3,667.0000 XLON 07002070000190333-E0O2GZIw6m7M 2025-08-06 13:52:02 182 3,667.0000 XLON 07002070000190333-E0O2GZIw6mAk 2025-08-06 13:52:16 232 3,666.0000 XLON 05002050000190562-E0O2GZIw6mdS 2025-08-06 13:53:29 253 3,662.0000 XLON 05002050000191784-E0O2GZIw6nz8 2025-08-06 13:53:59 253 3,661.0000 XLON 07002070000191563-E0O2GZIw6oLa 2025-08-06 13:54:00 127 3,660.0000 XLON 05002050000192029-E0O2GZIw6oOO 2025-08-06 13:55:20 204 3,661.0000 XLON 07002070000193028-E0O2GZIw6qOT 2025-08-06 13:55:20 204 3,659.0000 XLON 05002050000193028-E0O2GZIw6qOn 2025-08-06 13:55:20 204 3,660.0000 XLON 07002070000192956-E0O2GZIw6qOb 2025-08-06 13:56:51 199 3,652.0000 XLON 05002050000194890-E0O2GZIw6tW5 2025-08-06 13:57:13 199 3,650.0000 XLON 05002050000194800-E0O2GZIw6uMW 2025-08-06 13:57:13 30 3,649.0000 XLON 07002070000194587-E0O2GZIw6uNs 2025-08-06 13:57:13 169 3,649.0000 XLON 07002070000194587-E0O2GZIw6uNu 2025-08-06 13:59:09 217 3,653.0000 XLON 05002050000196554-E0O2GZIw6xEg 2025-08-06 14:00:05 63 3,655.0000 XLON 05002050000197695-E0O2GZIw6yui 2025-08-06 14:00:05 188 3,655.0000 XLON 05002050000197695-E0O2GZIw6yuk 2025-08-06 14:00:05 43 3,655.0000 XLON 05002050000197695-E0O2GZIw6yum 2025-08-06 14:00:11 251 3,654.0000 XLON 05002050000197391-E0O2GZIw6z1S 2025-08-06 14:01:53 72 3,659.0000 XLON 05002050000199491-E0O2GZIw71zR 2025-08-06 14:02:00 297 3,658.0000 XLON 05002050000199426-E0O2GZIw724p 2025-08-06 14:02:00 265 3,657.0000 XLON 07002070000199267-E0O2GZIw7267 2025-08-06 14:03:31 272 3,662.0000 XLON 05002050000201014-E0O2GZIw74dx 2025-08-06 14:03:32 354 3,661.0000 XLON 05002050000200951-E0O2GZIw74f1 2025-08-06 14:03:40 190 3,660.0000 XLON 07002070000200835-E0O2GZIw74ny 2025-08-06 14:05:05 250 3,662.0000 XLON 05002050000202212-E0O2GZIw76oX 2025-08-06 14:06:09 318 3,661.0000 XLON 07002070000202038-E0O2GZIw78PH 2025-08-06 14:06:25 113 3,660.0000 XLON 05002050000202242-E0O2GZIw78Zw 2025-08-06 14:07:58 21 3,663.0000 XLON 07002070000204236-E0O2GZIw7A41 2025-08-06 14:08:06 214 3,665.0000 XLON 05002050000204451-E0O2GZIw7AMl 2025-08-06 14:08:06 258 3,663.0000 XLON 07002070000204236-E0O2GZIw7ARW 2025-08-06 14:08:28 180 3,664.0000 XLON 07002070000204644-E0O2GZIw7Aot 2025-08-06 14:08:28 71 3,664.0000 XLON 07002070000204644-E0O2GZIw7Aov 2025-08-06 14:10:05 322 3,665.0000 XLON 07002070000205786-E0O2GZIw7Cj2 2025-08-06 14:10:22 102 3,663.0000 XLON 07002070000204645-E0O2GZIw7D90 2025-08-06 14:10:22 149 3,663.0000 XLON 07002070000204645-E0O2GZIw7D92 2025-08-06 14:10:26 140 3,662.0000 XLON 05002050000204791-E0O2GZIw7DEt 2025-08-06 14:13:06 178 3,658.0000 XLON 07002070000207617-E0O2GZIw7GAX 2025-08-06 14:13:06 56 3,658.0000 XLON 07002070000207617-E0O2GZIw7GAa 2025-08-06 14:13:06 328 3,657.0000 XLON 05002050000207136-E0O2GZIw7GBL 2025-08-06 14:13:06 102 3,656.0000 XLON 07002070000207013-E0O2GZIw7GEB 2025-08-06 14:13:06 46 3,656.0000 XLON 07002070000207013-E0O2GZIw7GED 2025-08-06 14:13:40 143 3,654.0000 XLON 05002050000208352-E0O2GZIw7GuN 2025-08-06 14:13:40 58 3,654.0000 XLON 05002050000208352-E0O2GZIw7GuP 2025-08-06 14:13:51 147 3,653.0000 XLON 07002070000208243-E0O2GZIw7H3G 2025-08-06 14:13:51 155 3,653.0000 XLON 07002070000208243-E0O2GZIw7H3I 2025-08-06 14:14:02 110 3,650.0000 XLON 05002050000208571-E0O2GZIw7HQQ 2025-08-06 14:15:39 110 3,652.0000 XLON 05002050000209861-E0O2GZIw7JyX 2025-08-06 14:15:39 39 3,652.0000 XLON 05002050000209861-E0O2GZIw7Jyb 2025-08-06 14:15:39 2 3,652.0000 XLON 05002050000209861-E0O2GZIw7Jyg 2025-08-06 14:15:39 2 3,652.0000 XLON 05002050000209861-E0O2GZIw7Jyj 2025-08-06 14:15:39 53 3,652.0000 XLON 05002050000209861-E0O2GZIw7Jyn 2025-08-06 14:16:10 187 3,652.0000 XLON 05002050000210399-E0O2GZIw7Kcq 2025-08-06 14:16:45 239 3,652.0000 XLON 07002070000210754-E0O2GZIw7LB3 2025-08-06 14:17:24 187 3,650.0000 XLON 05002050000209775-E0O2GZIw7MEW 2025-08-06 14:17:24 304 3,650.0000 XLON 05002050000210857-E0O2GZIw7MEa 2025-08-06 14:18:36 303 3,647.0000 XLON 07002070000211978-E0O2GZIw7NqP 2025-08-06 14:18:37 249 3,646.0000 XLON 05002050000212003-E0O2GZIw7Ns9 2025-08-06 14:20:13 194 3,643.0000 XLON 05002050000213210-E0O2GZIw7Pre 2025-08-06 14:21:36 91 3,642.0000 XLON 05002050000213163-E0O2GZIw7RXy 2025-08-06 14:21:36 85 3,642.0000 XLON 05002050000213163-E0O2GZIw7RY0 2025-08-06 14:21:42 126 3,641.0000 XLON 07002070000213072-E0O2GZIw7Rgb 2025-08-06 14:21:42 85 3,641.0000 XLON 07002070000213072-E0O2GZIw7Rgd 2025-08-06 14:22:06 79 3,639.0000 XLON 05002050000214635-E0O2GZIw7Sb2 2025-08-06 14:22:06 89 3,639.0000 XLON 05002050000214635-E0O2GZIw7Sb5 2025-08-06 14:22:11 218 3,638.0000 XLON 07002070000214532-E0O2GZIw7SiY 2025-08-06 14:22:20 118 3,637.0000 XLON 05002050000214660-E0O2GZIw7St8 2025-08-06 14:23:30 136 3,630.0000 XLON 05002050000215926-E0O2GZIw7Upi 2025-08-06 14:23:30 10 3,630.0000 XLON 05002050000215926-E0O2GZIw7Upk 2025-08-06 14:23:49 117 3,630.0000 XLON 05002050000215926-E0O2GZIw7VDd 2025-08-06 14:23:56 175 3,629.0000 XLON 07002070000215858-E0O2GZIw7VYa 2025-08-06 14:24:03 45 3,628.0000 XLON 05002050000215927-E0O2GZIw7Vmu 2025-08-06 14:24:05 130 3,628.0000 XLON 05002050000215927-E0O2GZIw7VsB 2025-08-06 14:25:17 192 3,628.0000 XLON 07002070000217429-E0O2GZIw7YUJ 2025-08-06 14:25:50 176 3,628.0000 XLON 05002050000217711-E0O2GZIw7ZEf 2025-08-06 14:26:54 120 3,632.0000 XLON 07002070000218656-E0O2GZIw7aaA 2025-08-06 14:27:07 113 3,630.0000 XLON 05002050000218732-E0O2GZIw7arK 2025-08-06 14:27:07 300 3,630.0000 XLON 07002070000218608-E0O2GZIw7arI 2025-08-06 14:27:47 121 3,627.0000 XLON 07002070000219007-E0O2GZIw7bd0 2025-08-06 14:28:31 220 3,632.0000 XLON 07002070000219696-E0O2GZIw7cLV 2025-08-06 14:30:21 126 3,638.0000 XLON 05002050000220963-E0O2GZIw7eFw 2025-08-06 14:30:21 156 3,638.0000 XLON 07002070000220524-E0O2GZIw7eFu 2025-08-06 14:31:04 176 3,636.0000 XLON 05002050000220432-E0O2GZIw7fKc 2025-08-06 14:31:04 380 3,636.0000 XLON 07002070000220811-E0O2GZIw7fKe 2025-08-06 14:31:47 279 3,633.0000 XLON 07002070000222129-E0O2GZIw7gBT 2025-08-06 14:33:06 167 3,638.0000 XLON 07002070000222527-E0O2GZIw7hfu 2025-08-06 14:33:44 312 3,639.0000 XLON 05002050000223554-E0O2GZIw7iLR 2025-08-06 14:35:05 385 3,642.0000 XLON 05002050000224593-E0O2GZIw7jNI 2025-08-06 14:35:14 160 3,641.0000 XLON 05002050000224449-E0O2GZIw7jVq 2025-08-06 14:35:14 150 3,641.0000 XLON 07002070000224436-E0O2GZIw7jVu 2025-08-06 14:36:45 150 3,646.0000 XLON 05002050000225841-E0O2GZIw7lbZ 2025-08-06 14:36:45 127 3,646.0000 XLON 05002050000225841-E0O2GZIw7lbb 2025-08-06 14:37:03 353 3,645.0000 XLON 07002070000225691-E0O2GZIw7lvE 2025-08-06 14:38:35 387 3,643.0000 XLON 07002070000226862-E0O2GZIw7nRN 2025-08-06 14:39:40 134 3,642.0000 XLON 05002050000227016-E0O2GZIw7oRV 2025-08-06 14:40:33 279 3,640.0000 XLON 07002070000227913-E0O2GZIw7pRg 2025-08-06 14:42:02 344 3,641.0000 XLON 05002050000228862-E0O2GZIw7qdF 2025-08-06 14:42:02 440 3,639.0000 XLON 07002070000229021-E0O2GZIw7qf2 2025-08-06 14:42:04 190 3,637.0000 XLON 05002050000229377-E0O2GZIw7qkA 2025-08-06 14:43:56 306 3,636.0000 XLON 05002050000230320-E0O2GZIw7swq 2025-08-06 14:45:31 31 3,641.0000 XLON 07002070000231382-E0O2GZIw7u25 2025-08-06 14:46:14 311 3,646.0000 XLON 05002050000231859-E0O2GZIw7uag 2025-08-06 14:46:14 259 3,645.0000 XLON 05002050000231807-E0O2GZIw7udc 2025-08-06 14:46:14 259 3,645.0000 XLON 07002070000231673-E0O2GZIw7ude 2025-08-06 14:47:10 307 3,650.0000 XLON 05002050000232667-E0O2GZIw7vcb 2025-08-06 14:47:50 106 3,656.0000 XLON 05002050000232989-E0O2GZIw7wPg 2025-08-06 14:47:50 109 3,656.0000 XLON 05002050000232989-E0O2GZIw7wPj 2025-08-06 14:48:52 300 3,659.0000 XLON 07002070000233313-E0O2GZIw7xKI 2025-08-06 14:48:52 24 3,659.0000 XLON 07002070000233313-E0O2GZIw7xKK 2025-08-06 14:49:03 274 3,657.0000 XLON 05002050000233461-E0O2GZIw7xcH 2025-08-06 14:50:11 133 3,661.0000 XLON 05002050000234566-E0O2GZIw7z4B 2025-08-06 14:50:11 104 3,661.0000 XLON 05002050000234566-E0O2GZIw7z4F 2025-08-06 14:50:11 10 3,661.0000 XLON 05002050000234566-E0O2GZIw7z4I 2025-08-06 14:50:53 296 3,663.0000 XLON 07002070000234973-E0O2GZIw7zsT 2025-08-06 14:51:08 179 3,661.0000 XLON 05002050000234999-E0O2GZIw809z 2025-08-06 14:52:01 243 3,661.0000 XLON 05002050000235775-E0O2GZIw80v2 2025-08-06 14:52:32 107 3,660.0000 XLON 05002050000235701-E0O2GZIw81Ez 2025-08-06 14:52:32 22 3,660.0000 XLON 05002050000235701-E0O2GZIw81F2 2025-08-06 14:52:32 13 3,660.0000 XLON 05002050000235701-E0O2GZIw81F5 2025-08-06 14:52:32 2 3,660.0000 XLON 05002050000235701-E0O2GZIw81FA 2025-08-06 14:52:32 165 3,660.0000 XLON 05002050000235701-E0O2GZIw81FE 2025-08-06 14:53:27 228 3,662.0000 XLON 07002070000236618-E0O2GZIw82DA 2025-08-06 14:53:28 228 3,661.0000 XLON 05002050000236740-E0O2GZIw82F0 2025-08-06 14:55:10 256 3,668.0000 XLON 07002070000237766-E0O2GZIw83jy 2025-08-06 14:55:10 115 3,666.0000 XLON 05002050000237765-E0O2GZIw83md 2025-08-06 14:55:10 114 3,666.0000 XLON 07002070000237681-E0O2GZIw83mf 2025-08-06 14:55:10 435 3,666.0000 XLON 05002050000237843-E0O2GZIw83mh 2025-08-06 14:56:59 268 3,664.0000 XLON 05002050000239061-E0O2GZIw85s8 2025-08-06 14:58:06 216 3,665.0000 XLON 05002050000239603-E0O2GZIw876z 2025-08-06 14:58:50 134 3,663.0000 XLON 05002050000239891-E0O2GZIw886v 2025-08-06 14:58:50 42 3,663.0000 XLON 05002050000240090-E0O2GZIw8874 2025-08-06 14:58:52 78 3,663.0000 XLON 05002050000240090-E0O2GZIw887P 2025-08-06 14:59:12 316 3,662.0000 XLON 07002070000240040-E0O2GZIw88VS 2025-08-06 15:00:10 266 3,661.0000 XLON 07002070000241338-E0O2GZIw8A1K 2025-08-06 15:00:19 371 3,660.0000 XLON 05002050000241337-E0O2GZIw8ABm 2025-08-06 15:02:11 297 3,663.0000 XLON 07002070000242805-E0O2GZIw8CNr 2025-08-06 15:02:37 323 3,662.0000 XLON 05002050000242788-E0O2GZIw8Cln 2025-08-06 15:02:37 217 3,661.0000 XLON 05002050000242854-E0O2GZIw8Cma 2025-08-06 15:03:30 261 3,661.0000 XLON 07002070000243750-E0O2GZIw8DdW 2025-08-06 15:03:43 58 3,660.0000 XLON 05002050000243754-E0O2GZIw8Dte 2025-08-06 15:03:52 78 3,660.0000 XLON 05002050000243754-E0O2GZIw8E1r 2025-08-06 15:03:52 88 3,660.0000 XLON 05002050000243754-E0O2GZIw8E1t 2025-08-06 15:04:17 60 3,660.0000 XLON 05002050000243754-E0O2GZIw8EKR 2025-08-06 15:04:19 64 3,659.0000 XLON 07002070000243751-E0O2GZIw8ENF 2025-08-06 15:04:19 108 3,659.0000 XLON 07002070000243751-E0O2GZIw8ENH 2025-08-06 15:05:25 275 3,659.0000 XLON 07002070000245030-E0O2GZIw8FPA 2025-08-06 15:05:25 298 3,658.0000 XLON 05002050000245087-E0O2GZIw8FPz 2025-08-06 15:06:48 320 3,660.0000 XLON 05002050000246106-E0O2GZIw8Gff 2025-08-06 15:08:25 355 3,664.0000 XLON 07002070000247188-E0O2GZIw8IoR 2025-08-06 15:08:39 294 3,663.0000 XLON 05002050000247041-E0O2GZIw8IvK 2025-08-06 15:08:45 152 3,662.0000 XLON 05002050000247238-E0O2GZIw8J2i 2025-08-06 15:10:13 416 3,658.0000 XLON 05002050000248378-E0O2GZIw8KJv 2025-08-06 15:10:44 228 3,657.0000 XLON 05002050000248080-E0O2GZIw8Kk7 2025-08-06 15:10:44 131 3,657.0000 XLON 07002070000248321-E0O2GZIw8Kk9 2025-08-06 15:10:58 347 3,656.0000 XLON 05002050000248379-E0O2GZIw8L9D 2025-08-06 15:12:16 5 3,659.0000 XLON 05002050000249994-E0O2GZIw8Mvk 2025-08-06 15:12:16 40 3,659.0000 XLON 05002050000249994-E0O2GZIw8Mvn 2025-08-06 15:12:26 323 3,662.0000 XLON 07002070000250087-E0O2GZIw8NCq 2025-08-06 15:12:42 300 3,660.0000 XLON 07002070000249973-E0O2GZIw8NXW 2025-08-06 15:13:39 294 3,659.0000 XLON 05002050000250739-E0O2GZIw8OXa 2025-08-06 15:14:32 312 3,662.0000 XLON 07002070000251431-E0O2GZIw8PbI 2025-08-06 15:15:23 396 3,661.0000 XLON 05002050000252107-E0O2GZIw8Qei 2025-08-06 15:16:45 49 3,662.0000 XLON 07002070000252659-E0O2GZIw8S7x 2025-08-06 15:16:45 175 3,662.0000 XLON 07002070000252659-E0O2GZIw8S7z 2025-08-06 15:16:45 87 3,662.0000 XLON 07002070000252659-E0O2GZIw8S81 2025-08-06 15:17:35 227 3,660.0000 XLON 07002070000251065-E0O2GZIw8T7r 2025-08-06 15:17:35 118 3,660.0000 XLON 05002050000252669-E0O2GZIw8T83 2025-08-06 15:17:35 144 3,660.0000 XLON 07002070000252059-E0O2GZIw8T7t 2025-08-06 15:17:35 136 3,660.0000 XLON 05002050000252669-E0O2GZIw8T85 2025-08-06 15:18:11 223 3,658.0000 XLON 07002070000252729-E0O2GZIw8Tmf 2025-08-06 15:18:54 214 3,662.0000 XLON 05002050000253115-E0O2GZIw8Ucl 2025-08-06 15:18:54 230 3,662.0000 XLON 05002050000253115-E0O2GZIw8Ucn 2025-08-06 15:18:54 49 3,662.0000 XLON 05002050000253115-E0O2GZIw8Ucp 2025-08-06 15:19:06 575 3,661.0000 XLON 07002070000253042-E0O2GZIw8Unr 2025-08-06 15:20:10 587 3,661.0000 XLON 05002050000253359-E0O2GZIw8Vw0 2025-08-06 15:20:28 381 3,660.0000 XLON 07002070000253390-E0O2GZIw8WQr 2025-08-06 15:20:28 206 3,660.0000 XLON 07002070000253390-E0O2GZIw8WQt 2025-08-06 15:21:48 481 3,665.0000 XLON 05002050000253766-E0O2GZIw8XzC 2025-08-06 15:23:39 462 3,666.0000 XLON 07002070000254192-E0O2GZIw8Zuy 2025-08-06 15:23:39 121 3,666.0000 XLON 07002070000254192-E0O2GZIw8Zv0 2025-08-06 15:23:41 285 3,665.0000 XLON 05002050000254043-E0O2GZIw8Zy9 2025-08-06 15:23:41 4 3,665.0000 XLON 05002050000254115-E0O2GZIw8ZyB 2025-08-06 15:23:41 115 3,665.0000 XLON 05002050000254115-E0O2GZIw8ZyY 2025-08-06 15:23:41 102 3,665.0000 XLON 05002050000254115-E0O2GZIw8Zyf 2025-08-06 15:24:08 370 3,663.0000 XLON 05002050000254044-E0O2GZIw8aeB 2025-08-06 15:25:14 411 3,659.0000 XLON 07002070000254606-E0O2GZIw8dmx 2025-08-06 15:25:14 411 3,658.0000 XLON 05002050000254542-E0O2GZIw8dos 2025-08-06 15:26:52 109 3,653.0000 XLON 05002050000254954-E0O2GZIw8hGC 2025-08-06 15:27:04 164 3,652.0000 XLON 07002070000255001-E0O2GZIw8hZy 2025-08-06 15:27:04 120 3,651.0000 XLON 05002050000254955-E0O2GZIw8hbT 2025-08-06 15:28:28 48 3,650.0000 XLON 07002070000255388-E0O2GZIw8jju 2025-08-06 15:28:54 108 3,648.0000 XLON 05002050000255448-E0O2GZIw8kSb This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSSSFFMMEISEDA
Recent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Additional Listing
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Director/PDMR Shareholding
Announcement