REG - RELX PLC - Transaction in Own Shares
07/08/2025 17:45
For best results when printing this announcement, please click on link below: https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250807:nRSG4933Ua&default-theme=true RNS Number : 4933U RELX PLC 07 August 2025 7 August 2025 RELX PLC Transactions in own shares RELX PLC announces that today it purchased through JP Morgan Securities plc 116,300 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 48,186,571 ordinary shares in treasury, and has 1,834,138,305 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 28,578,901 ordinary shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below. RELX PLC Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: JP Morgan Securities plc Intermediary Code: JPMSGB2L Timezone: UTC Currency: GBP Aggregated information Date of purchase: 7 August 2025 Number of ordinary shares purchased: 116,300 Highest price paid per share (p): 3687 Lowest price paid per share (p): 3637 Volume weighted average price paid per share (p): 3658.5764 Disaggregated information Transaction Date and time Volume Price (p) Platform Code Transaction reference number 2025-08-07 07:01:06 598 3,646.0000 XLON 07002070000003344-E0O2zWmrX8yk 2025-08-07 07:01:06 512 3,646.0000 XLON 07002070000003345-E0O2zWmrX8ym 2025-08-07 07:01:06 555 3,645.0000 XLON 07002070000003346-E0O2zWmrX8z7 2025-08-07 07:02:45 285 3,667.0000 XLON 07002070000003687-E0O2zWmrXD1g 2025-08-07 07:04:30 330 3,683.0000 XLON 07002070000004076-E0O2zWmrXFiu 2025-08-07 07:05:14 154 3,687.0000 XLON 05002050000004240-E0O2zWmrXHXO 2025-08-07 07:05:16 285 3,685.0000 XLON 05002050000004148-E0O2zWmrXHsi 2025-08-07 07:06:04 300 3,671.0000 XLON 07002070000004402-E0O2zWmrXJiv 2025-08-07 07:06:59 300 3,670.0000 XLON 05002050000004400-E0O2zWmrXKnm 2025-08-07 07:07:44 262 3,671.0000 XLON 07002070000004651-E0O2zWmrXLvq 2025-08-07 07:08:13 191 3,672.0000 XLON 07002070000004700-E0O2zWmrXMbO 2025-08-07 07:08:27 2 3,670.0000 XLON 05002050000004666-E0O2zWmrXMsz 2025-08-07 07:08:27 260 3,670.0000 XLON 05002050000004666-E0O2zWmrXMt6 2025-08-07 07:09:29 184 3,673.0000 XLON 05002050000004904-E0O2zWmrXOgu 2025-08-07 07:09:29 220 3,672.0000 XLON 07002070000004862-E0O2zWmrXOhZ 2025-08-07 07:09:36 146 3,671.0000 XLON 05002050000004905-E0O2zWmrXOuh 2025-08-07 07:11:23 253 3,672.0000 XLON 07002070000005087-E0O2zWmrXRaU 2025-08-07 07:11:23 181 3,671.0000 XLON 05002050000005122-E0O2zWmrXRcb 2025-08-07 07:11:23 217 3,668.0000 XLON 07002070000005088-E0O2zWmrXReV 2025-08-07 07:13:06 221 3,661.0000 XLON 05002050000005320-E0O2zWmrXTvj 2025-08-07 07:14:06 158 3,660.0000 XLON 05002050000005316-E0O2zWmrXUyt 2025-08-07 07:14:32 228 3,659.0000 XLON 07002070000005445-E0O2zWmrXVRy 2025-08-07 07:14:39 228 3,658.0000 XLON 05002050000005486-E0O2zWmrXVao 2025-08-07 07:15:17 2 3,657.0000 XLON 07002070000005573-E0O2zWmrXWoE 2025-08-07 07:16:04 252 3,658.0000 XLON 05002050000006110-E0O2zWmrXXqD 2025-08-07 07:16:04 194 3,657.0000 XLON 05002050000006111-E0O2zWmrXXrl 2025-08-07 07:19:18 251 3,653.0000 XLON 07002070000007643-E0O2zWmrXbgb 2025-08-07 07:21:17 415 3,658.0000 XLON 05002050000008960-E0O2zWmrXeBL 2025-08-07 07:22:23 277 3,657.0000 XLON 05002050000008844-E0O2zWmrXewo 2025-08-07 07:22:50 269 3,656.0000 XLON 07002070000009663-E0O2zWmrXfNJ 2025-08-07 07:23:01 323 3,655.0000 XLON 05002050000009694-E0O2zWmrXfWE 2025-08-07 07:24:45 287 3,657.0000 XLON 05002050000010616-E0O2zWmrXhYe 2025-08-07 07:24:45 263 3,658.0000 XLON 07002070000010590-E0O2zWmrXhYQ 2025-08-07 07:26:00 168 3,649.0000 XLON 05002050000011267-E0O2zWmrXj5n 2025-08-07 07:26:11 196 3,648.0000 XLON 05002050000011331-E0O2zWmrXjX1 2025-08-07 07:26:11 178 3,647.0000 XLON 07002070000011305-E0O2zWmrXjXy 2025-08-07 07:26:12 178 3,644.0000 XLON 05002050000011332-E0O2zWmrXjaN 2025-08-07 07:28:04 176 3,650.0000 XLON 07002070000012151-E0O2zWmrXl3W 2025-08-07 07:28:08 191 3,649.0000 XLON 05002050000012205-E0O2zWmrXl7d 2025-08-07 07:29:33 214 3,645.0000 XLON 05002050000012779-E0O2zWmrXmJG 2025-08-07 07:30:53 110 3,651.0000 XLON 05002050000013570-E0O2zWmrXo6z 2025-08-07 07:31:17 202 3,652.0000 XLON 05002050000013856-E0O2zWmrXoRG 2025-08-07 07:31:26 185 3,651.0000 XLON 05002050000013803-E0O2zWmrXoVc 2025-08-07 07:31:34 110 3,649.0000 XLON 07002070000013790-E0O2zWmrXoda 2025-08-07 07:32:45 148 3,654.0000 XLON 05002050000014606-E0O2zWmrXpyX 2025-08-07 07:32:45 148 3,653.0000 XLON 07002070000014562-E0O2zWmrXpys 2025-08-07 07:34:39 169 3,649.0000 XLON 05002050000015321-E0O2zWmrXs35 2025-08-07 07:36:34 315 3,655.0000 XLON 05002050000016446-E0O2zWmrXtVg 2025-08-07 07:36:43 231 3,654.0000 XLON 07002070000016386-E0O2zWmrXtaE 2025-08-07 07:38:32 209 3,658.0000 XLON 05002050000017089-E0O2zWmrXvDY 2025-08-07 07:38:39 109 3,656.0000 XLON 07002070000017019-E0O2zWmrXvN8 2025-08-07 07:39:47 226 3,655.0000 XLON 07002070000017048-E0O2zWmrXwUA 2025-08-07 07:39:47 182 3,654.0000 XLON 05002050000017732-E0O2zWmrXwWA 2025-08-07 07:41:28 184 3,651.0000 XLON 07002070000018537-E0O2zWmrXyB4 2025-08-07 07:43:06 245 3,650.0000 XLON 07002070000018499-E0O2zWmrXzVt 2025-08-07 07:43:30 212 3,649.0000 XLON 05002050000019298-E0O2zWmrY0EA 2025-08-07 07:44:32 57 3,650.0000 XLON 07002070000020123-E0O2zWmrY1RP 2025-08-07 07:45:33 203 3,651.0000 XLON 05002050000020639-E0O2zWmrY2F9 2025-08-07 07:45:33 115 3,651.0000 XLON 07002070000020578-E0O2zWmrY2FB 2025-08-07 07:46:28 226 3,650.0000 XLON 05002050000020894-E0O2zWmrY2wZ 2025-08-07 07:46:41 120 3,649.0000 XLON 05002050000020426-E0O2zWmrY33W 2025-08-07 07:47:10 42 3,649.0000 XLON 05002050000020426-E0O2zWmrY3TP 2025-08-07 07:49:35 286 3,651.0000 XLON 05002050000022103-E0O2zWmrY5pD 2025-08-07 07:49:35 179 3,650.0000 XLON 07002070000021632-E0O2zWmrY5pq 2025-08-07 07:51:36 269 3,650.0000 XLON 07002070000023144-E0O2zWmrY7nr 2025-08-07 07:52:41 57 3,651.0000 XLON 07002070000023889-E0O2zWmrY8fE 2025-08-07 07:52:41 230 3,651.0000 XLON 07002070000023889-E0O2zWmrY8fG 2025-08-07 07:53:33 145 3,649.0000 XLON 05002050000023163-E0O2zWmrY9Ch 2025-08-07 07:53:33 169 3,649.0000 XLON 05002050000023163-E0O2zWmrY9Cl 2025-08-07 07:55:13 188 3,651.0000 XLON 07002070000024934-E0O2zWmrYAle 2025-08-07 07:55:43 188 3,650.0000 XLON 05002050000024701-E0O2zWmrYBRX 2025-08-07 07:56:13 255 3,650.0000 XLON 07002070000025452-E0O2zWmrYBkm 2025-08-07 07:56:17 255 3,649.0000 XLON 05002050000025508-E0O2zWmrYBof 2025-08-07 07:58:19 164 3,646.0000 XLON 07002070000026353-E0O2zWmrYE9n 2025-08-07 08:00:00 205 3,650.0000 XLON 07002070000026871-E0O2zWmrYFDz 2025-08-07 08:00:04 241 3,649.0000 XLON 05002050000026887-E0O2zWmrYFQl 2025-08-07 08:01:52 213 3,650.0000 XLON 07002070000028739-E0O2zWmrYKNz 2025-08-07 08:01:55 197 3,649.0000 XLON 07002070000028626-E0O2zWmrYKQ4 2025-08-07 08:03:14 166 3,647.0000 XLON 05002050000030121-E0O2zWmrYLsI 2025-08-07 08:03:30 151 3,646.0000 XLON 05002050000029951-E0O2zWmrYM2T 2025-08-07 08:05:01 172 3,645.0000 XLON 07002070000031242-E0O2zWmrYNuA 2025-08-07 08:05:02 218 3,644.0000 XLON 05002050000031268-E0O2zWmrYNys 2025-08-07 08:05:10 101 3,642.0000 XLON 07002070000030763-E0O2zWmrYO9E 2025-08-07 08:06:54 123 3,639.0000 XLON 05002050000032314-E0O2zWmrYQLf 2025-08-07 08:08:14 79 3,639.0000 XLON 05002050000033772-E0O2zWmrYRal 2025-08-07 08:08:14 89 3,639.0000 XLON 05002050000033772-E0O2zWmrYRan 2025-08-07 08:11:32 267 3,642.0000 XLON 07002070000035384-E0O2zWmrYU2H 2025-08-07 08:11:35 150 3,641.0000 XLON 05002050000034815-E0O2zWmrYU7I 2025-08-07 08:11:35 98 3,641.0000 XLON 05002050000034815-E0O2zWmrYU7K 2025-08-07 08:12:44 18 3,641.0000 XLON 07002070000036314-E0O2zWmrYVGC 2025-08-07 08:13:10 150 3,641.0000 XLON 05002050000036411-E0O2zWmrYVm7 2025-08-07 08:15:02 15 3,646.0000 XLON 07002070000037436-E0O2zWmrYX4k 2025-08-07 08:15:13 274 3,645.0000 XLON 05002050000037590-E0O2zWmrYXH8 2025-08-07 08:15:16 365 3,644.0000 XLON 05002050000037183-E0O2zWmrYXOL 2025-08-07 08:15:16 121 3,643.0000 XLON 07002070000037437-E0O2zWmrYXP0 2025-08-07 08:16:19 165 3,644.0000 XLON 05002050000038173-E0O2zWmrYZG9 2025-08-07 08:17:42 178 3,647.0000 XLON 07002070000038884-E0O2zWmrYaWo 2025-08-07 08:21:19 224 3,655.0000 XLON 05002050000040375-E0O2zWmrYdkM 2025-08-07 08:21:19 60 3,654.0000 XLON 07002070000040279-E0O2zWmrYdlO 2025-08-07 08:21:19 205 3,654.0000 XLON 07002070000040279-E0O2zWmrYdlQ 2025-08-07 08:21:19 138 3,653.0000 XLON 05002050000040376-E0O2zWmrYdmG 2025-08-07 08:21:19 5 3,653.0000 XLON 05002050000040376-E0O2zWmrYdmM 2025-08-07 08:21:19 18 3,653.0000 XLON 05002050000040773-E0O2zWmrYdmS 2025-08-07 08:21:19 24 3,653.0000 XLON 05002050000040773-E0O2zWmrYdmW 2025-08-07 08:21:19 51 3,653.0000 XLON 05002050000040773-E0O2zWmrYdmZ 2025-08-07 08:21:19 14 3,653.0000 XLON 05002050000040773-E0O2zWmrYdmb 2025-08-07 08:21:19 16 3,653.0000 XLON 05002050000040773-E0O2zWmrYdmd 2025-08-07 08:23:12 134 3,656.0000 XLON 07002070000041859-E0O2zWmrYf7K 2025-08-07 08:23:20 246 3,655.0000 XLON 07002070000041598-E0O2zWmrYfF9 2025-08-07 08:25:16 193 3,656.0000 XLON 07002070000042819-E0O2zWmrYh3D 2025-08-07 08:26:03 122 3,657.0000 XLON 05002050000043194-E0O2zWmrYhWA 2025-08-07 08:27:57 332 3,660.0000 XLON 05002050000044045-E0O2zWmrYjXz 2025-08-07 08:29:52 146 3,663.0000 XLON 05002050000045245-E0O2zWmrYlUj 2025-08-07 08:29:52 92 3,663.0000 XLON 05002050000045245-E0O2zWmrYlUl 2025-08-07 08:30:24 121 3,662.0000 XLON 05002050000044804-E0O2zWmrYlwx 2025-08-07 08:30:24 124 3,662.0000 XLON 05002050000045011-E0O2zWmrYlx1 2025-08-07 08:31:03 155 3,663.0000 XLON 05002050000045922-E0O2zWmrYmwz 2025-08-07 08:31:27 181 3,662.0000 XLON 05002050000045895-E0O2zWmrYnDR 2025-08-07 08:32:00 14 3,660.0000 XLON 07002070000044215-E0O2zWmrYnfF 2025-08-07 08:32:00 129 3,660.0000 XLON 07002070000044215-E0O2zWmrYnfP 2025-08-07 08:32:46 221 3,659.0000 XLON 07002070000046599-E0O2zWmrYoDu 2025-08-07 08:34:41 165 3,665.0000 XLON 05002050000047667-E0O2zWmrYpkX 2025-08-07 08:34:41 197 3,665.0000 XLON 07002070000047566-E0O2zWmrYpkV 2025-08-07 08:34:44 170 3,660.0000 XLON 05002050000047696-E0O2zWmrYpsZ 2025-08-07 08:36:01 51 3,659.0000 XLON 07002070000048281-E0O2zWmrYrEu 2025-08-07 08:36:19 140 3,658.0000 XLON 07002070000048282-E0O2zWmrYrVk 2025-08-07 08:37:40 141 3,658.0000 XLON 07002070000048786-E0O2zWmrYsvY 2025-08-07 08:37:56 108 3,657.0000 XLON 05002050000049223-E0O2zWmrYt8r 2025-08-07 08:38:01 151 3,656.0000 XLON 05002050000049224-E0O2zWmrYtGo 2025-08-07 08:39:29 125 3,656.0000 XLON 07002070000049813-E0O2zWmrYuVv 2025-08-07 08:39:29 117 3,654.0000 XLON 07002070000049773-E0O2zWmrYuY1 2025-08-07 08:39:39 144 3,653.0000 XLON 05002050000049920-E0O2zWmrYuil 2025-08-07 08:41:23 162 3,652.0000 XLON 07002070000050464-E0O2zWmrYwB3 2025-08-07 08:42:54 64 3,654.0000 XLON 05002050000051435-E0O2zWmrYx2t 2025-08-07 08:42:54 87 3,654.0000 XLON 05002050000051435-E0O2zWmrYx2v 2025-08-07 08:43:13 182 3,653.0000 XLON 05002050000051348-E0O2zWmrYxEJ 2025-08-07 08:44:24 157 3,647.0000 XLON 07002070000051883-E0O2zWmrYxw2 2025-08-07 08:44:43 134 3,646.0000 XLON 05002050000052019-E0O2zWmrYyAz 2025-08-07 08:46:01 71 3,637.0000 XLON 05002050000052869-E0O2zWmrYzKG 2025-08-07 08:47:44 195 3,640.0000 XLON 05002050000053705-E0O2zWmrZ1HF 2025-08-07 08:50:35 193 3,642.0000 XLON 05002050000054429-E0O2zWmrZ3qw 2025-08-07 08:50:37 237 3,641.0000 XLON 07002070000054222-E0O2zWmrZ3t8 2025-08-07 08:51:32 181 3,640.0000 XLON 05002050000055120-E0O2zWmrZ4sU 2025-08-07 08:52:52 126 3,640.0000 XLON 05002050000055824-E0O2zWmrZ5pB 2025-08-07 08:55:02 208 3,646.0000 XLON 07002070000056548-E0O2zWmrZ7r7 2025-08-07 08:56:40 265 3,646.0000 XLON 07002070000057103-E0O2zWmrZ9Fj 2025-08-07 08:57:13 265 3,645.0000 XLON 07002070000056512-E0O2zWmrZ9pA 2025-08-07 08:58:09 154 3,645.0000 XLON 05002050000058190-E0O2zWmrZASJ 2025-08-07 08:59:39 269 3,645.0000 XLON 07002070000058512-E0O2zWmrZBed 2025-08-07 09:01:18 255 3,649.0000 XLON 05002050000059462-E0O2zWmrZDHr 2025-08-07 09:01:19 134 3,648.0000 XLON 07002070000059074-E0O2zWmrZDJl 2025-08-07 09:02:59 176 3,653.0000 XLON 07002070000060169-E0O2zWmrZEpJ 2025-08-07 09:02:59 208 3,652.0000 XLON 07002070000060119-E0O2zWmrZEpk 2025-08-07 09:05:56 168 3,658.0000 XLON 05002050000061413-E0O2zWmrZHSK 2025-08-07 09:05:56 168 3,657.0000 XLON 07002070000061206-E0O2zWmrZHTw 2025-08-07 09:06:28 128 3,657.0000 XLON 07002070000061391-E0O2zWmrZHyj 2025-08-07 09:10:46 277 3,666.0000 XLON 07002070000063471-E0O2zWmrZMFT 2025-08-07 09:10:57 277 3,664.0000 XLON 05002050000063300-E0O2zWmrZMOl 2025-08-07 09:10:57 234 3,665.0000 XLON 07002070000063189-E0O2zWmrZMOZ 2025-08-07 09:11:06 154 3,664.0000 XLON 07002070000063633-E0O2zWmrZMaW 2025-08-07 09:11:13 132 3,663.0000 XLON 07002070000063634-E0O2zWmrZMlg 2025-08-07 09:14:13 119 3,680.0000 XLON 05002050000065111-E0O2zWmrZPjD 2025-08-07 09:14:13 108 3,679.0000 XLON 07002070000064902-E0O2zWmrZPkb 2025-08-07 09:14:19 140 3,678.0000 XLON 07002070000064810-E0O2zWmrZPva 2025-08-07 09:14:23 108 3,679.0000 XLON 07002070000065012-E0O2zWmrZQ5J 2025-08-07 09:14:23 61 3,678.0000 XLON 07002070000065013-E0O2zWmrZQ87 2025-08-07 09:14:49 151 3,677.0000 XLON 05002050000065201-E0O2zWmrZQSU 2025-08-07 09:14:49 79 3,678.0000 XLON 07002070000065013-E0O2zWmrZQSI 2025-08-07 09:18:05 119 3,680.0000 XLON 05002050000066213-E0O2zWmrZTTO 2025-08-07 09:18:13 152 3,679.0000 XLON 07002070000066006-E0O2zWmrZTd4 2025-08-07 09:19:34 139 3,671.0000 XLON 07002070000066887-E0O2zWmrZV8w 2025-08-07 09:19:34 6 3,671.0000 XLON 07002070000066887-E0O2zWmrZV8z 2025-08-07 09:23:04 190 3,676.0000 XLON 07002070000068049-E0O2zWmrZYSG 2025-08-07 09:23:04 31 3,676.0000 XLON 07002070000068049-E0O2zWmrZYSI 2025-08-07 09:24:56 214 3,678.0000 XLON 07002070000069043-E0O2zWmrZaPO 2025-08-07 09:26:16 315 3,682.0000 XLON 05002050000070135-E0O2zWmrZbxg 2025-08-07 09:26:19 225 3,681.0000 XLON 07002070000069821-E0O2zWmrZc0O 2025-08-07 09:26:19 61 3,680.0000 XLON 05002050000069808-E0O2zWmrZc1J 2025-08-07 09:26:19 175 3,680.0000 XLON 05002050000069808-E0O2zWmrZc1N 2025-08-07 09:28:19 124 3,677.0000 XLON 05002050000071050-E0O2zWmrZeBO 2025-08-07 09:31:22 167 3,681.0000 XLON 07002070000072092-E0O2zWmrZhSd 2025-08-07 09:32:20 256 3,682.0000 XLON 05002050000072898-E0O2zWmrZiN8 2025-08-07 09:32:20 152 3,680.0000 XLON 05002050000071816-E0O2zWmrZiPR 2025-08-07 09:34:00 143 3,681.0000 XLON 05002050000073731-E0O2zWmrZkAq 2025-08-07 09:34:52 234 3,680.0000 XLON 07002070000073766-E0O2zWmrZkkC 2025-08-07 09:34:53 172 3,679.0000 XLON 05002050000073356-E0O2zWmrZklN 2025-08-07 09:36:04 19 3,678.0000 XLON 05002050000074799-E0O2zWmrZlWK 2025-08-07 09:36:04 147 3,678.0000 XLON 05002050000074799-E0O2zWmrZlWM 2025-08-07 09:38:13 153 3,678.0000 XLON 07002070000075443-E0O2zWmrZnEp 2025-08-07 09:38:13 65 3,678.0000 XLON 07002070000075443-E0O2zWmrZnEr 2025-08-07 09:38:13 18 3,678.0000 XLON 07002070000075443-E0O2zWmrZnEt 2025-08-07 09:38:45 152 3,677.0000 XLON 07002070000074528-E0O2zWmrZnZ9 2025-08-07 09:39:50 144 3,675.0000 XLON 07002070000075950-E0O2zWmrZod7 2025-08-07 09:39:50 108 3,674.0000 XLON 05002050000075938-E0O2zWmrZoe2 2025-08-07 09:40:33 197 3,673.0000 XLON 05002050000076183-E0O2zWmrZpX1 2025-08-07 09:43:40 108 3,671.0000 XLON 05002050000076832-E0O2zWmrZruH 2025-08-07 09:43:40 162 3,670.0000 XLON 07002070000076615-E0O2zWmrZrx3 2025-08-07 09:47:26 200 3,677.0000 XLON 05002050000078501-E0O2zWmrZuhh 2025-08-07 09:47:28 200 3,676.0000 XLON 05002050000078115-E0O2zWmrZujz 2025-08-07 09:47:30 255 3,675.0000 XLON 07002070000078626-E0O2zWmrZuqA 2025-08-07 09:48:03 173 3,674.0000 XLON 07002070000079248-E0O2zWmrZvFa 2025-08-07 09:50:11 168 3,676.0000 XLON 05002050000080379-E0O2zWmrZwja 2025-08-07 09:52:30 203 3,678.0000 XLON 07002070000080926-E0O2zWmrZyVY 2025-08-07 09:53:33 160 3,678.0000 XLON 07002070000081365-E0O2zWmrZzc3 2025-08-07 09:54:12 150 3,677.0000 XLON 07002070000080491-E0O2zWmrZzyn 2025-08-07 09:54:52 195 3,676.0000 XLON 05002050000080748-E0O2zWmra0TP 2025-08-07 09:58:47 246 3,677.0000 XLON 07002070000083009-E0O2zWmra2pz 2025-08-07 09:58:55 197 3,676.0000 XLON 05002050000082704-E0O2zWmra2vj 2025-08-07 09:59:24 200 3,675.0000 XLON 05002050000084104-E0O2zWmra3TC 2025-08-07 10:01:11 237 3,673.0000 XLON 07002070000083895-E0O2zWmra51b 2025-08-07 10:01:58 234 3,671.0000 XLON 05002050000085068-E0O2zWmra5jw 2025-08-07 10:01:58 137 3,671.0000 XLON 07002070000083970-E0O2zWmra5ju 2025-08-07 10:05:10 165 3,675.0000 XLON 05002050000086703-E0O2zWmra98H 2025-08-07 10:05:10 342 3,675.0000 XLON 07002070000086484-E0O2zWmra98J 2025-08-07 10:05:10 140 3,674.0000 XLON 05002050000086704-E0O2zWmra9E6 2025-08-07 10:06:46 108 3,672.0000 XLON 05002050000087406-E0O2zWmraB9S 2025-08-07 10:09:50 145 3,674.0000 XLON 07002070000088098-E0O2zWmraDNF 2025-08-07 10:09:50 185 3,673.0000 XLON 07002070000087915-E0O2zWmraDO2 2025-08-07 10:11:11 125 3,672.0000 XLON 05002050000088532-E0O2zWmraEkx 2025-08-07 10:11:49 202 3,670.0000 XLON 05002050000089620-E0O2zWmraF8r 2025-08-07 10:11:49 141 3,670.0000 XLON 07002070000088878-E0O2zWmraF8n 2025-08-07 10:12:50 162 3,668.0000 XLON 05002050000090361-E0O2zWmraFt9 2025-08-07 10:13:02 138 3,667.0000 XLON 07002070000090101-E0O2zWmraG1E 2025-08-07 10:16:03 153 3,667.0000 XLON 07002070000091267-E0O2zWmraIi9 2025-08-07 10:16:14 174 3,666.0000 XLON 07002070000091066-E0O2zWmraIq3 2025-08-07 10:17:10 116 3,665.0000 XLON 05002050000091129-E0O2zWmraJqA 2025-08-07 10:19:45 136 3,664.0000 XLON 05002050000092965-E0O2zWmraLrl 2025-08-07 10:21:52 136 3,663.0000 XLON 07002070000092731-E0O2zWmraNP3 2025-08-07 10:23:53 235 3,664.0000 XLON 05002050000095850-E0O2zWmraPNM 2025-08-07 10:24:30 258 3,663.0000 XLON 07002070000095862-E0O2zWmraPrC 2025-08-07 10:24:40 149 3,662.0000 XLON 05002050000092966-E0O2zWmraQAn 2025-08-07 10:27:53 147 3,661.0000 XLON 07002070000094339-E0O2zWmraTFD 2025-08-07 10:28:17 211 3,660.0000 XLON 07002070000096913-E0O2zWmraTYW 2025-08-07 10:28:17 7 3,660.0000 XLON 07002070000096913-E0O2zWmraTYe 2025-08-07 10:30:10 245 3,660.0000 XLON 05002050000099232-E0O2zWmraV1N 2025-08-07 10:32:15 244 3,663.0000 XLON 07002070000100187-E0O2zWmraX9s 2025-08-07 10:33:03 52 3,662.0000 XLON 07002070000100101-E0O2zWmraXal 2025-08-07 10:33:30 171 3,662.0000 XLON 07002070000100101-E0O2zWmraXth 2025-08-07 10:33:46 203 3,661.0000 XLON 07002070000099927-E0O2zWmraYEy 2025-08-07 10:35:29 212 3,664.0000 XLON 05002050000102098-E0O2zWmraZTr 2025-08-07 10:35:49 230 3,663.0000 XLON 07002070000101428-E0O2zWmraZm3 2025-08-07 10:39:01 171 3,662.0000 XLON 07002070000103406-E0O2zWmrabgg 2025-08-07 10:39:24 172 3,661.0000 XLON 05002050000102533-E0O2zWmrabsC 2025-08-07 10:39:24 148 3,660.0000 XLON 07002070000102273-E0O2zWmrabsa 2025-08-07 10:39:24 276 3,659.0000 XLON 05002050000103907-E0O2zWmrabv9 2025-08-07 10:44:07 159 3,664.0000 XLON 05002050000106012-E0O2zWmraeqy 2025-08-07 10:46:52 175 3,666.0000 XLON 07002070000106733-E0O2zWmrah6t 2025-08-07 10:46:52 175 3,665.0000 XLON 07002070000106672-E0O2zWmrah7b 2025-08-07 10:46:52 175 3,664.0000 XLON 05002050000106250-E0O2zWmrah8r 2025-08-07 10:46:52 140 3,664.0000 XLON 07002070000106787-E0O2zWmrah8t 2025-08-07 10:47:48 106 3,663.0000 XLON 05002050000107740-E0O2zWmrahov 2025-08-07 10:47:48 107 3,663.0000 XLON 05002050000107740-E0O2zWmrahp1 2025-08-07 10:47:56 156 3,662.0000 XLON 07002070000107473-E0O2zWmrahxK 2025-08-07 10:49:38 119 3,661.0000 XLON 05002050000108465-E0O2zWmraiuS 2025-08-07 10:49:48 155 3,660.0000 XLON 07002070000108236-E0O2zWmraj9H 2025-08-07 10:57:04 105 3,664.0000 XLON 05002050000112244-E0O2zWmran9w 2025-08-07 10:57:04 45 3,664.0000 XLON 05002050000112244-E0O2zWmran9y 2025-08-07 10:58:20 377 3,665.0000 XLON 07002070000112487-E0O2zWmranst 2025-08-07 10:58:20 215 3,664.0000 XLON 05002050000112682-E0O2zWmrantY 2025-08-07 10:58:20 220 3,664.0000 XLON 05002050000112682-E0O2zWmrantn 2025-08-07 11:00:00 198 3,662.0000 XLON 05002050000113402-E0O2zWmraqJV 2025-08-07 11:00:02 162 3,663.0000 XLON 07002070000113821-E0O2zWmraqwg 2025-08-07 11:00:07 60 3,661.0000 XLON 07002070000113177-E0O2zWmrar6E 2025-08-07 11:00:07 156 3,661.0000 XLON 07002070000113177-E0O2zWmrar71 2025-08-07 11:01:10 151 3,651.0000 XLON 05002050000117223-E0O2zWmrawV9 2025-08-07 11:01:33 174 3,650.0000 XLON 07002070000116997-E0O2zWmraxIb 2025-08-07 11:02:48 162 3,652.0000 XLON 07002070000118994-E0O2zWmrb01G 2025-08-07 11:04:51 148 3,652.0000 XLON 05002050000120269-E0O2zWmrb2Lj 2025-08-07 11:05:55 119 3,651.0000 XLON 05002050000119223-E0O2zWmrb3rd 2025-08-07 11:06:15 117 3,650.0000 XLON 07002070000121056-E0O2zWmrb4Mw 2025-08-07 11:06:17 113 3,648.0000 XLON 05002050000121215-E0O2zWmrb4Qv 2025-08-07 11:06:17 164 3,648.0000 XLON 05002050000121258-E0O2zWmrb4Qx 2025-08-07 11:10:26 119 3,647.0000 XLON 07002070000122120-E0O2zWmrbAN0 2025-08-07 11:10:42 108 3,646.0000 XLON 05002050000122339-E0O2zWmrbAop 2025-08-07 11:11:16 131 3,646.0000 XLON 07002070000124043-E0O2zWmrbBox 2025-08-07 11:13:00 151 3,643.0000 XLON 07002070000124997-E0O2zWmrbEfM 2025-08-07 11:15:11 151 3,643.0000 XLON 05002050000125787-E0O2zWmrbHI8 2025-08-07 11:18:00 256 3,647.0000 XLON 05002050000127914-E0O2zWmrbKvO 2025-08-07 11:19:08 266 3,649.0000 XLON 07002070000128377-E0O2zWmrbMN4 2025-08-07 11:20:29 229 3,650.0000 XLON 07002070000129017-E0O2zWmrbNRm 2025-08-07 11:20:29 25 3,649.0000 XLON 05002050000128724-E0O2zWmrbNSB 2025-08-07 11:20:29 175 3,649.0000 XLON 05002050000128724-E0O2zWmrbNSJ 2025-08-07 11:22:14 167 3,651.0000 XLON 07002070000129908-E0O2zWmrbOme 2025-08-07 11:24:30 177 3,653.0000 XLON 05002050000131136-E0O2zWmrbQs0 2025-08-07 11:24:30 148 3,653.0000 XLON 05002050000131136-E0O2zWmrbQs2 2025-08-07 11:27:02 279 3,654.0000 XLON 07002070000132302-E0O2zWmrbSyD 2025-08-07 11:27:42 195 3,655.0000 XLON 07002070000132569-E0O2zWmrbTIu 2025-08-07 11:28:37 17 3,653.0000 XLON 05002050000132242-E0O2zWmrbTxM 2025-08-07 11:28:37 206 3,653.0000 XLON 05002050000132242-E0O2zWmrbTxa 2025-08-07 11:30:33 141 3,655.0000 XLON 07002070000133965-E0O2zWmrbWkS 2025-08-07 11:30:33 183 3,654.0000 XLON 05002050000134066-E0O2zWmrbWlF 2025-08-07 11:31:21 82 3,658.0000 XLON 07002070000134356-E0O2zWmrbXh3 2025-08-07 11:31:21 42 3,658.0000 XLON 07002070000134356-E0O2zWmrbXh5 2025-08-07 11:31:48 124 3,657.0000 XLON 07002070000134332-E0O2zWmrbXvM 2025-08-07 11:32:41 136 3,654.0000 XLON 07002070000134575-E0O2zWmrbYyG 2025-08-07 11:32:44 151 3,653.0000 XLON 07002070000135121-E0O2zWmrbZ3T 2025-08-07 11:33:02 119 3,652.0000 XLON 05002050000135348-E0O2zWmrbZRX 2025-08-07 11:33:30 108 3,651.0000 XLON 07002070000135122-E0O2zWmrba10 2025-08-07 11:35:46 108 3,654.0000 XLON 05002050000136943-E0O2zWmrbcpj 2025-08-07 11:37:58 141 3,654.0000 XLON 07002070000137593-E0O2zWmrbeQj 2025-08-07 11:38:00 108 3,652.0000 XLON 05002050000136411-E0O2zWmrbegd 2025-08-07 11:41:04 156 3,653.0000 XLON 05002050000139498-E0O2zWmrbhfI 2025-08-07 11:42:41 142 3,652.0000 XLON 05002050000139467-E0O2zWmrbjJZ 2025-08-07 11:42:56 129 3,651.0000 XLON 05002050000139628-E0O2zWmrbjRL 2025-08-07 11:42:56 156 3,651.0000 XLON 07002070000138546-E0O2zWmrbjRH 2025-08-07 11:42:56 217 3,649.0000 XLON 07002070000140351-E0O2zWmrbjUq 2025-08-07 11:44:44 130 3,649.0000 XLON 05002050000141255-E0O2zWmrbkge 2025-08-07 11:47:32 152 3,656.0000 XLON 07002070000142490-E0O2zWmrbn4t 2025-08-07 11:49:54 205 3,658.0000 XLON 07002070000142772-E0O2zWmrboX7 2025-08-07 11:51:05 249 3,660.0000 XLON 07002070000144231-E0O2zWmrbpTf 2025-08-07 11:51:55 122 3,659.0000 XLON 05002050000144446-E0O2zWmrbq5h 2025-08-07 11:51:55 108 3,659.0000 XLON 07002070000144210-E0O2zWmrbq5j 2025-08-07 11:53:00 221 3,657.0000 XLON 05002050000142988-E0O2zWmrbqdv 2025-08-07 11:54:24 162 3,656.0000 XLON 07002070000144981-E0O2zWmrbrba 2025-08-07 11:57:02 200 3,658.0000 XLON 07002070000147079-E0O2zWmrbtQJ 2025-08-07 11:57:06 111 3,657.0000 XLON 05002050000147151-E0O2zWmrbtWV 2025-08-07 11:57:06 300 3,657.0000 XLON 07002070000146685-E0O2zWmrbtWT 2025-08-07 11:57:51 142 3,657.0000 XLON 05002050000147668-E0O2zWmrbu5K 2025-08-07 11:58:02 155 3,656.0000 XLON 07002070000147452-E0O2zWmrbuRo 2025-08-07 11:58:02 142 3,655.0000 XLON 05002050000147669-E0O2zWmrbuUa 2025-08-07 12:01:21 130 3,656.0000 XLON 07002070000148907-E0O2zWmrbxjC 2025-08-07 12:02:01 108 3,655.0000 XLON 05002050000148483-E0O2zWmrbyc0 2025-08-07 12:02:35 119 3,654.0000 XLON 07002070000148280-E0O2zWmrbzHl 2025-08-07 12:03:33 124 3,653.0000 XLON 07002070000150121-E0O2zWmrbzxt 2025-08-07 12:04:00 124 3,652.0000 XLON 05002050000150317-E0O2zWmrc0BX 2025-08-07 12:04:00 149 3,651.0000 XLON 07002070000150122-E0O2zWmrc0FL 2025-08-07 12:05:02 162 3,650.0000 XLON 07002070000150954-E0O2zWmrc1IU 2025-08-07 12:08:02 196 3,654.0000 XLON 07002070000152767-E0O2zWmrc47S 2025-08-07 12:08:16 179 3,653.0000 XLON 05002050000152861-E0O2zWmrc4Wt 2025-08-07 12:08:16 114 3,652.0000 XLON 07002070000152220-E0O2zWmrc4XZ 2025-08-07 12:10:01 185 3,652.0000 XLON 05002050000153728-E0O2zWmrc6IK 2025-08-07 12:11:33 117 3,652.0000 XLON 07002070000154540-E0O2zWmrc83N 2025-08-07 12:12:00 161 3,651.0000 XLON 05002050000153638-E0O2zWmrc8c4 2025-08-07 12:13:05 57 3,655.0000 XLON 05002050000155476-E0O2zWmrc9XD 2025-08-07 12:13:05 43 3,655.0000 XLON 05002050000155476-E0O2zWmrc9XF 2025-08-07 12:13:05 57 3,655.0000 XLON 05002050000155476-E0O2zWmrc9XH 2025-08-07 12:14:02 133 3,654.0000 XLON 05002050000155302-E0O2zWmrcAK2 2025-08-07 12:14:37 170 3,654.0000 XLON 05002050000156148-E0O2zWmrcAhO 2025-08-07 12:16:33 34 3,656.0000 XLON 07002070000157039-E0O2zWmrcCEd 2025-08-07 12:20:20 195 3,660.0000 XLON 05002050000158320-E0O2zWmrcFH3 2025-08-07 12:21:17 226 3,659.0000 XLON 07002070000158001-E0O2zWmrcFu2 2025-08-07 12:26:26 380 3,663.0000 XLON 07002070000161615-E0O2zWmrcJnJ 2025-08-07 12:26:55 325 3,662.0000 XLON 05002050000161620-E0O2zWmrcK5v 2025-08-07 12:28:42 266 3,662.0000 XLON 05002050000162617-E0O2zWmrcL61 2025-08-07 12:30:59 104 3,665.0000 XLON 07002070000166948-E0O2zWmrcNIm 2025-08-07 12:32:11 192 3,665.0000 XLON 07002070000166948-E0O2zWmrcOK7 2025-08-07 12:32:11 170 3,665.0000 XLON 07002070000167080-E0O2zWmrcOKF 2025-08-07 12:32:24 377 3,664.0000 XLON 07002070000166849-E0O2zWmrcOSJ 2025-08-07 12:33:27 278 3,664.0000 XLON 05002050000168840-E0O2zWmrcPUG 2025-08-07 12:33:58 300 3,663.0000 XLON 07002070000168567-E0O2zWmrcPlS 2025-08-07 12:35:56 171 3,663.0000 XLON 07002070000170277-E0O2zWmrcRHH 2025-08-07 12:36:00 202 3,662.0000 XLON 05002050000170190-E0O2zWmrcRNc 2025-08-07 12:37:26 137 3,662.0000 XLON 07002070000170922-E0O2zWmrcSKV 2025-08-07 12:38:15 167 3,662.0000 XLON 07002070000171536-E0O2zWmrcSkY 2025-08-07 12:38:18 206 3,661.0000 XLON 05002050000170710-E0O2zWmrcSmY 2025-08-07 12:38:18 164 3,660.0000 XLON 07002070000170525-E0O2zWmrcSnl 2025-08-07 12:39:36 117 3,654.0000 XLON 05002050000172332-E0O2zWmrcU1n 2025-08-07 12:39:54 164 3,653.0000 XLON 07002070000172166-E0O2zWmrcULA 2025-08-07 12:40:06 140 3,652.0000 XLON 05002050000172333-E0O2zWmrcUWR 2025-08-07 12:41:47 108 3,653.0000 XLON 05002050000173403-E0O2zWmrcW0l 2025-08-07 12:43:16 126 3,653.0000 XLON 05002050000173942-E0O2zWmrcWmr 2025-08-07 12:43:16 162 3,652.0000 XLON 07002070000173088-E0O2zWmrcWmv 2025-08-07 12:45:47 65 3,657.0000 XLON 07002070000175129-E0O2zWmrcYeu 2025-08-07 12:45:47 61 3,657.0000 XLON 07002070000175129-E0O2zWmrcYew 2025-08-07 12:46:06 80 3,657.0000 XLON 05002050000175466-E0O2zWmrcYu0 2025-08-07 12:46:06 127 3,657.0000 XLON 05002050000175466-E0O2zWmrcYu2 2025-08-07 12:48:41 249 3,661.0000 XLON 07002070000176242-E0O2zWmrcajB 2025-08-07 12:48:41 46 3,660.0000 XLON 05002050000176360-E0O2zWmrcajo 2025-08-07 12:48:41 164 3,660.0000 XLON 05002050000176360-E0O2zWmrcajs 2025-08-07 12:49:45 42 3,661.0000 XLON 07002070000176926-E0O2zWmrcbBz 2025-08-07 12:49:45 117 3,661.0000 XLON 07002070000176926-E0O2zWmrcbC1 2025-08-07 12:49:56 161 3,660.0000 XLON 05002050000177105-E0O2zWmrcbL6 2025-08-07 12:49:56 219 3,659.0000 XLON 07002070000176836-E0O2zWmrcbLE 2025-08-07 12:51:02 127 3,660.0000 XLON 07002070000177679-E0O2zWmrcc0J 2025-08-07 12:53:05 200 3,663.0000 XLON 05002050000178847-E0O2zWmrcdfa 2025-08-07 12:53:05 125 3,662.0000 XLON 07002070000178389-E0O2zWmrcdiY 2025-08-07 12:54:32 152 3,659.0000 XLON 05002050000179696-E0O2zWmrcewc 2025-08-07 12:56:00 22 3,657.0000 XLON 07002070000179466-E0O2zWmrcfrb 2025-08-07 12:56:00 130 3,657.0000 XLON 07002070000179466-E0O2zWmrcfrd 2025-08-07 12:57:00 143 3,655.0000 XLON 05002050000180503-E0O2zWmrcgpi 2025-08-07 12:57:00 157 3,656.0000 XLON 07002070000180339-E0O2zWmrcgpc 2025-08-07 12:58:16 176 3,655.0000 XLON 07002070000181239-E0O2zWmrchnq 2025-08-07 12:58:16 182 3,654.0000 XLON 07002070000180260-E0O2zWmrchpC 2025-08-07 12:59:54 142 3,660.0000 XLON 05002050000182563-E0O2zWmrcjDG 2025-08-07 13:01:00 151 3,662.0000 XLON 05002050000183041-E0O2zWmrck95 2025-08-07 13:01:21 190 3,662.0000 XLON 05002050000183429-E0O2zWmrckPX 2025-08-07 13:03:12 179 3,662.0000 XLON 05002050000184055-E0O2zWmrclYx 2025-08-07 13:04:22 75 3,665.0000 XLON 05002050000184868-E0O2zWmrcmkt 2025-08-07 13:04:22 64 3,665.0000 XLON 05002050000184868-E0O2zWmrcmkv 2025-08-07 13:06:10 140 3,663.0000 XLON 05002050000185139-E0O2zWmrcniW 2025-08-07 13:06:10 157 3,663.0000 XLON 07002070000184219-E0O2zWmrcniU 2025-08-07 13:07:00 344 3,661.0000 XLON 05002050000185654-E0O2zWmrcoHc 2025-08-07 13:09:03 179 3,659.0000 XLON 05002050000186916-E0O2zWmrcqUI 2025-08-07 13:11:20 209 3,659.0000 XLON 05002050000187138-E0O2zWmrcs1B 2025-08-07 13:12:01 179 3,658.0000 XLON 07002070000186528-E0O2zWmrcsTH 2025-08-07 13:12:07 179 3,657.0000 XLON 05002050000186397-E0O2zWmrcsYe 2025-08-07 13:13:00 202 3,658.0000 XLON 07002070000188500-E0O2zWmrctAg 2025-08-07 13:14:22 224 3,660.0000 XLON 07002070000189206-E0O2zWmrcu37 2025-08-07 13:15:10 175 3,659.0000 XLON 07002070000189189-E0O2zWmrcuhz 2025-08-07 13:16:02 79 3,659.0000 XLON 07002070000190137-E0O2zWmrcvOh 2025-08-07 13:16:02 130 3,659.0000 XLON 07002070000190137-E0O2zWmrcvOj 2025-08-07 13:19:15 250 3,658.0000 XLON 05002050000191176-E0O2zWmrcxR2 2025-08-07 13:19:15 97 3,658.0000 XLON 05002050000191176-E0O2zWmrcxR4 2025-08-07 13:19:22 296 3,658.0000 XLON 07002070000191669-E0O2zWmrcxYv 2025-08-07 13:19:22 9 3,658.0000 XLON 07002070000191669-E0O2zWmrcxYx 2025-08-07 13:21:10 322 3,658.0000 XLON 05002050000192699-E0O2zWmrcyi3 2025-08-07 13:22:42 13 3,658.0000 XLON 05002050000193464-E0O2zWmrczWz 2025-08-07 13:22:42 129 3,658.0000 XLON 05002050000193464-E0O2zWmrczX1 2025-08-07 13:22:42 74 3,658.0000 XLON 05002050000193464-E0O2zWmrczX3 2025-08-07 13:23:04 242 3,657.0000 XLON 07002070000188436-E0O2zWmrczjq 2025-08-07 13:23:04 122 3,656.0000 XLON 07002070000192392-E0O2zWmrczlD 2025-08-07 13:23:04 119 3,655.0000 XLON 07002070000192620-E0O2zWmrczlu 2025-08-07 13:24:25 257 3,656.0000 XLON 05002050000194365-E0O2zWmrd0uX 2025-08-07 13:25:36 235 3,655.0000 XLON 07002070000194060-E0O2zWmrd1h7 2025-08-07 13:26:23 464 3,655.0000 XLON 07002070000194989-E0O2zWmrd2Fr 2025-08-07 13:26:23 129 3,654.0000 XLON 05002050000195278-E0O2zWmrd2Gb 2025-08-07 13:26:23 33 3,654.0000 XLON 05002050000195278-E0O2zWmrd2Gf 2025-08-07 13:28:03 403 3,655.0000 XLON 05002050000196285-E0O2zWmrd3Z5 2025-08-07 13:30:00 480 3,655.0000 XLON 07002070000197091-E0O2zWmrd5AD 2025-08-07 13:31:00 366 3,654.0000 XLON 05002050000196212-E0O2zWmrd7FW 2025-08-07 13:31:02 329 3,653.0000 XLON 07002070000196349-E0O2zWmrd7JW 2025-08-07 13:31:02 155 3,653.0000 XLON 07002070000199985-E0O2zWmrd7Ja 2025-08-07 13:32:20 388 3,654.0000 XLON 05002050000202069-E0O2zWmrd9WO 2025-08-07 13:33:31 203 3,659.0000 XLON 07002070000203091-E0O2zWmrdBSZ 2025-08-07 13:33:47 282 3,660.0000 XLON 07002070000204080-E0O2zWmrdBpT 2025-08-07 13:34:12 203 3,661.0000 XLON 07002070000204373-E0O2zWmrdCFQ 2025-08-07 13:34:22 60 3,661.0000 XLON 07002070000204691-E0O2zWmrdCNt 2025-08-07 13:34:42 477 3,661.0000 XLON 07002070000204906-E0O2zWmrdCmh 2025-08-07 13:34:44 445 3,660.0000 XLON 05002050000205168-E0O2zWmrdCrV 2025-08-07 13:34:57 311 3,659.0000 XLON 05002050000205221-E0O2zWmrdD46 2025-08-07 13:36:10 264 3,659.0000 XLON 05002050000206594-E0O2zWmrdEoD 2025-08-07 13:36:10 204 3,658.0000 XLON 07002070000206311-E0O2zWmrdEot 2025-08-07 13:36:15 36 3,658.0000 XLON 07002070000206311-E0O2zWmrdEyt 2025-08-07 13:38:16 62 3,659.0000 XLON 05002050000208511-E0O2zWmrdHEQ 2025-08-07 13:38:23 19 3,659.0000 XLON 05002050000208613-E0O2zWmrdHOe 2025-08-07 13:38:23 62 3,659.0000 XLON 05002050000208613-E0O2zWmrdHOg 2025-08-07 13:38:23 174 3,659.0000 XLON 05002050000208613-E0O2zWmrdHOi 2025-08-07 13:38:44 264 3,658.0000 XLON 07002070000207866-E0O2zWmrdHmP 2025-08-07 13:38:44 252 3,657.0000 XLON 07002070000208241-E0O2zWmrdHo4 2025-08-07 13:39:30 315 3,659.0000 XLON 05002050000209515-E0O2zWmrdJFU 2025-08-07 13:39:30 210 3,659.0000 XLON 07002070000209260-E0O2zWmrdJFW 2025-08-07 13:40:58 116 3,659.0000 XLON 07002070000209696-E0O2zWmrdL1B 2025-08-07 13:41:21 261 3,658.0000 XLON 07002070000211007-E0O2zWmrdLdP 2025-08-07 13:41:22 241 3,657.0000 XLON 07002070000210924-E0O2zWmrdLfV 2025-08-07 13:42:46 131 3,661.0000 XLON 05002050000212408-E0O2zWmrdN4s 2025-08-07 13:42:55 123 3,661.0000 XLON 05002050000212557-E0O2zWmrdNKh 2025-08-07 13:44:49 95 3,663.0000 XLON 05002050000214219-E0O2zWmrdQAs 2025-08-07 13:44:49 65 3,663.0000 XLON 05002050000214219-E0O2zWmrdQAu 2025-08-07 13:44:49 156 3,663.0000 XLON 05002050000214219-E0O2zWmrdQAw 2025-08-07 13:45:15 329 3,662.0000 XLON 05002050000213947-E0O2zWmrdQyZ 2025-08-07 13:45:15 287 3,662.0000 XLON 07002070000213572-E0O2zWmrdQyX 2025-08-07 13:46:05 220 3,663.0000 XLON 07002070000215244-E0O2zWmrdSH8 2025-08-07 13:46:27 330 3,662.0000 XLON 05002050000215493-E0O2zWmrdSuV 2025-08-07 13:46:35 49 3,661.0000 XLON 07002070000215245-E0O2zWmrdT6Y 2025-08-07 13:46:35 61 3,661.0000 XLON 07002070000215245-E0O2zWmrdT6f 2025-08-07 13:47:44 100 3,659.0000 XLON 07002070000216795-E0O2zWmrdV71 2025-08-07 13:47:44 31 3,659.0000 XLON 07002070000216795-E0O2zWmrdV7Z 2025-08-07 13:47:45 100 3,659.0000 XLON 07002070000216795-E0O2zWmrdV8J 2025-08-07 13:47:46 58 3,659.0000 XLON 07002070000216795-E0O2zWmrdVAK 2025-08-07 13:47:56 90 3,658.0000 XLON 07002070000216756-E0O2zWmrdVHU 2025-08-07 13:47:56 117 3,658.0000 XLON 07002070000216756-E0O2zWmrdVHe 2025-08-07 13:50:08 88 3,657.0000 XLON 05002050000218894-E0O2zWmrdYBh 2025-08-07 13:50:08 230 3,657.0000 XLON 05002050000218894-E0O2zWmrdYBj 2025-08-07 13:50:15 295 3,656.0000 XLON 05002050000218716-E0O2zWmrdYMT 2025-08-07 13:51:43 127 3,657.0000 XLON 07002070000219423-E0O2zWmrdZxa 2025-08-07 13:51:44 209 3,657.0000 XLON 07002070000219423-E0O2zWmrdZxw 2025-08-07 13:53:16 51 3,659.0000 XLON 05002050000221268-E0O2zWmrdbsg 2025-08-07 13:53:19 248 3,660.0000 XLON 07002070000221126-E0O2zWmrdbwg 2025-08-07 13:53:40 103 3,659.0000 XLON 05002050000221268-E0O2zWmrdcSd 2025-08-07 13:53:40 105 3,659.0000 XLON 05002050000221268-E0O2zWmrdcSi 2025-08-07 13:53:40 17 3,659.0000 XLON 05002050000221268-E0O2zWmrdcSl 2025-08-07 13:53:59 276 3,658.0000 XLON 07002070000220708-E0O2zWmrdd6E 2025-08-07 13:54:23 23 3,657.0000 XLON 07002070000222100-E0O2zWmrddpT 2025-08-07 13:54:24 94 3,657.0000 XLON 07002070000222100-E0O2zWmrddqB 2025-08-07 13:54:24 110 3,657.0000 XLON 07002070000222100-E0O2zWmrddqI 2025-08-07 13:54:24 8 3,657.0000 XLON 07002070000222100-E0O2zWmrddqt 2025-08-07 13:55:29 329 3,656.0000 XLON 05002050000222322-E0O2zWmrdfUj 2025-08-07 13:55:36 141 3,655.0000 XLON 07002070000222537-E0O2zWmrdffN 2025-08-07 13:56:03 212 3,655.0000 XLON 07002070000223636-E0O2zWmrdgvr 2025-08-07 13:56:04 4 3,654.0000 XLON 05002050000223872-E0O2zWmrdgxi 2025-08-07 13:56:04 293 3,654.0000 XLON 05002050000223872-E0O2zWmrdgxk 2025-08-07 13:58:21 41 3,655.0000 XLON 05002050000225237-E0O2zWmrdiqO 2025-08-07 13:59:57 234 3,655.0000 XLON 05002050000225237-E0O2zWmrdkZy 2025-08-07 13:59:57 126 3,655.0000 XLON 07002070000226213-E0O2zWmrdka4 2025-08-07 14:01:00 212 3,655.0000 XLON 05002050000227767-E0O2zWmrdlul 2025-08-07 14:01:00 125 3,654.0000 XLON 07002070000225009-E0O2zWmrdlwE 2025-08-07 14:01:20 477 3,654.0000 XLON 07002070000228134-E0O2zWmrdmGw 2025-08-07 14:01:22 344 3,653.0000 XLON 05002050000225238-E0O2zWmrdmMA 2025-08-07 14:01:24 380 3,652.0000 XLON 05002050000228381-E0O2zWmrdmTf 2025-08-07 14:03:07 151 3,644.0000 XLON 07002070000229726-E0O2zWmrdpM5 2025-08-07 14:03:07 45 3,644.0000 XLON 07002070000229726-E0O2zWmrdpP2 2025-08-07 14:03:52 196 3,643.0000 XLON 05002050000229982-E0O2zWmrdqc8 2025-08-07 14:05:01 184 3,643.0000 XLON 07002070000231690-E0O2zWmrds26 2025-08-07 14:05:18 294 3,642.0000 XLON 07002070000229728-E0O2zWmrdsPR 2025-08-07 14:05:20 178 3,641.0000 XLON 07002070000231103-E0O2zWmrdsTH 2025-08-07 14:06:25 240 3,642.0000 XLON 05002050000233030-E0O2zWmrduIO 2025-08-07 14:08:01 307 3,645.0000 XLON 07002070000233947-E0O2zWmrdwXy 2025-08-07 14:08:30 197 3,646.0000 XLON 07002070000234657-E0O2zWmrdxfg 2025-08-07 14:10:17 150 3,648.0000 XLON 05002050000237200-E0O2zWmre11x 2025-08-07 14:10:24 137 3,648.0000 XLON 05002050000237200-E0O2zWmre1L7 2025-08-07 14:10:24 468 3,647.0000 XLON 07002070000236911-E0O2zWmre1M1 2025-08-07 14:11:41 245 3,649.0000 XLON 05002050000238724-E0O2zWmre2zZ 2025-08-07 14:12:28 148 3,649.0000 XLON 07002070000239222-E0O2zWmre4ZQ 2025-08-07 14:12:28 116 3,649.0000 XLON 07002070000239240-E0O2zWmre4ZS 2025-08-07 14:12:54 278 3,649.0000 XLON 05002050000239957-E0O2zWmre59m 2025-08-07 14:12:59 253 3,648.0000 XLON 07002070000239546-E0O2zWmre5Cq 2025-08-07 14:13:23 226 3,647.0000 XLON 05002050000239567-E0O2zWmre5bg 2025-08-07 14:15:25 276 3,650.0000 XLON 07002070000241274-E0O2zWmre8N6 2025-08-07 14:16:26 345 3,651.0000 XLON 05002050000242383-E0O2zWmre9Ko 2025-08-07 14:18:14 125 3,650.0000 XLON 07002070000243718-E0O2zWmreBdz 2025-08-07 14:18:14 240 3,650.0000 XLON 07002070000243718-E0O2zWmreBe1 2025-08-07 14:18:47 254 3,649.0000 XLON 07002070000241097-E0O2zWmreCFj 2025-08-07 14:19:23 90 3,653.0000 XLON 05002050000244941-E0O2zWmreD51 2025-08-07 14:20:13 299 3,654.0000 XLON 05002050000245491-E0O2zWmreEHf 2025-08-07 14:20:26 239 3,653.0000 XLON 07002070000245138-E0O2zWmreEkW 2025-08-07 14:22:09 64 3,657.0000 XLON 07002070000246832-E0O2zWmreGbO 2025-08-07 14:22:09 87 3,657.0000 XLON 07002070000246832-E0O2zWmreGbQ 2025-08-07 14:22:09 116 3,657.0000 XLON 07002070000246832-E0O2zWmreGbS 2025-08-07 14:22:09 112 3,657.0000 XLON 07002070000246832-E0O2zWmreGbU 2025-08-07 14:23:26 371 3,659.0000 XLON 07002070000247778-E0O2zWmreIC1 2025-08-07 14:23:26 63 3,659.0000 XLON 07002070000247778-E0O2zWmreIC3 2025-08-07 14:24:00 305 3,658.0000 XLON 07002070000246992-E0O2zWmreIaC 2025-08-07 14:24:21 139 3,657.0000 XLON 05002050000247500-E0O2zWmreIzx 2025-08-07 14:24:57 354 3,655.0000 XLON 05002050000248673-E0O2zWmreJdz 2025-08-07 14:25:32 260 3,654.0000 XLON 07002070000248441-E0O2zWmreKc5 2025-08-07 14:26:13 238 3,656.0000 XLON 07002070000249945-E0O2zWmreLIF 2025-08-07 14:26:13 293 3,655.0000 XLON 05002050000250141-E0O2zWmreLIl 2025-08-07 14:26:38 157 3,654.0000 XLON 07002070000249947-E0O2zWmreLaP 2025-08-07 14:28:43 260 3,652.0000 XLON 07002070000251781-E0O2zWmreO6o 2025-08-07 14:29:54 262 3,653.0000 XLON 05002050000252973-E0O2zWmrePEc 2025-08-07 14:32:05 168 3,655.0000 XLON 07002070000254548-E0O2zWmreRp3 2025-08-07 14:32:05 50 3,655.0000 XLON 07002070000254548-E0O2zWmreRp5 2025-08-07 14:32:23 125 3,655.0000 XLON 05002050000255028-E0O2zWmreSFG 2025-08-07 14:32:23 419 3,654.0000 XLON 07002070000253684-E0O2zWmreSGm 2025-08-07 14:32:23 225 3,654.0000 XLON 07002070000254738-E0O2zWmreSGo 2025-08-07 14:33:11 238 3,656.0000 XLON 07002070000255210-E0O2zWmreTRM 2025-08-07 14:34:44 364 3,657.0000 XLON 05002050000256665-E0O2zWmreUmN 2025-08-07 14:36:23 455 3,656.0000 XLON 05002050000256638-E0O2zWmreW73 2025-08-07 14:36:23 166 3,655.0000 XLON 05002050000255498-E0O2zWmreW7t 2025-08-07 14:38:17 469 3,659.0000 XLON 05002050000259391-E0O2zWmreY18 2025-08-07 14:40:00 402 3,658.0000 XLON 05002050000259164-E0O2zWmreZNY 2025-08-07 14:40:00 134 3,658.0000 XLON 07002070000259238-E0O2zWmreZNa 2025-08-07 14:40:00 267 3,658.0000 XLON 05002050000260258-E0O2zWmreZNg 2025-08-07 14:40:00 204 3,657.0000 XLON 07002070000260130-E0O2zWmreZOS 2025-08-07 14:40:00 64 3,657.0000 XLON 07002070000260130-E0O2zWmreZOU 2025-08-07 14:41:34 177 3,658.0000 XLON 05002050000261945-E0O2zWmreajv 2025-08-07 14:41:34 81 3,658.0000 XLON 05002050000261945-E0O2zWmreajx 2025-08-07 14:43:22 321 3,659.0000 XLON 05002050000262982-E0O2zWmrec0y 2025-08-07 14:43:22 204 3,658.0000 XLON 05002050000262691-E0O2zWmrec1m 2025-08-07 14:43:41 245 3,658.0000 XLON 05002050000262691-E0O2zWmrecEM 2025-08-07 14:43:57 193 3,657.0000 XLON 05002050000262983-E0O2zWmrecMG 2025-08-07 14:45:15 161 3,655.0000 XLON 07002070000264101-E0O2zWmredTT 2025-08-07 14:45:15 131 3,655.0000 XLON 07002070000264101-E0O2zWmredTV 2025-08-07 14:46:19 243 3,654.0000 XLON 05002050000263854-E0O2zWmreeg4 2025-08-07 14:46:27 125 3,653.0000 XLON 07002070000264333-E0O2zWmref56 2025-08-07 14:46:27 69 3,653.0000 XLON 07002070000264333-E0O2zWmref5H 2025-08-07 14:47:46 210 3,652.0000 XLON 05002050000264937-E0O2zWmregI7 2025-08-07 14:48:02 120 3,652.0000 XLON 05002050000264937-E0O2zWmreghS 2025-08-07 14:48:31 186 3,651.0000 XLON 05002050000265430-E0O2zWmrehIV 2025-08-07 14:48:31 202 3,651.0000 XLON 07002070000266086-E0O2zWmrehIZ 2025-08-07 14:49:34 82 3,652.0000 XLON 07002070000267467-E0O2zWmreiY5 2025-08-07 14:49:34 341 3,652.0000 XLON 07002070000267467-E0O2zWmreiY8 2025-08-07 14:53:07 15 3,657.0000 XLON 05002050000269352-E0O2zWmrelCE 2025-08-07 14:53:19 234 3,657.0000 XLON 05002050000269352-E0O2zWmrelRo 2025-08-07 14:53:19 91 3,657.0000 XLON 05002050000269352-E0O2zWmrelS1 2025-08-07 14:53:19 95 3,657.0000 XLON 05002050000269352-E0O2zWmrelS4 2025-08-07 14:54:24 105 3,659.0000 XLON 05002050000271026-E0O2zWmremNu 2025-08-07 14:54:24 71 3,659.0000 XLON 05002050000271026-E0O2zWmremNw 2025-08-07 14:54:24 139 3,659.0000 XLON 05002050000271026-E0O2zWmremNy 2025-08-07 14:54:24 10 3,659.0000 XLON 05002050000271026-E0O2zWmremO0 2025-08-07 14:54:24 298 3,659.0000 XLON 05002050000271026-E0O2zWmremO2 2025-08-07 14:56:04 151 3,659.0000 XLON 07002070000271877-E0O2zWmreng6 2025-08-07 14:56:35 119 3,659.0000 XLON 07002070000272199-E0O2zWmreo4l 2025-08-07 14:56:35 210 3,659.0000 XLON 07002070000272199-E0O2zWmreo4n 2025-08-07 14:56:43 255 3,658.0000 XLON 07002070000270722-E0O2zWmreoA3 2025-08-07 14:57:00 193 3,658.0000 XLON 07002070000270722-E0O2zWmreoKT 2025-08-07 14:57:00 31 3,657.0000 XLON 05002050000269352-E0O2zWmreoMd 2025-08-07 14:57:44 8 3,660.0000 XLON 07002070000272975-E0O2zWmrepQE 2025-08-07 14:57:44 47 3,660.0000 XLON 07002070000272975-E0O2zWmrepQG 2025-08-07 14:58:40 255 3,660.0000 XLON 07002070000273494-E0O2zWmreqGH 2025-08-07 14:59:14 143 3,660.0000 XLON 05002050000274147-E0O2zWmreqf4 2025-08-07 15:00:14 645 3,660.0000 XLON 05002050000275152-E0O2zWmrertv 2025-08-07 15:00:14 131 3,659.0000 XLON 05002050000273300-E0O2zWmrerv4 2025-08-07 15:00:14 281 3,659.0000 XLON 07002070000273014-E0O2zWmrerv6 2025-08-07 15:00:18 333 3,658.0000 XLON 07002070000272478-E0O2zWmres1P 2025-08-07 15:00:18 141 3,658.0000 XLON 07002070000273942-E0O2zWmres1R 2025-08-07 15:01:04 148 3,661.0000 XLON 07002070000275852-E0O2zWmretdc 2025-08-07 15:01:04 252 3,661.0000 XLON 07002070000275852-E0O2zWmretde 2025-08-07 15:02:44 180 3,663.0000 XLON 05002050000277519-E0O2zWmrewM3 2025-08-07 15:02:46 174 3,663.0000 XLON 05002050000277566-E0O2zWmrewUW 2025-08-07 15:02:54 172 3,662.0000 XLON 07002070000276510-E0O2zWmrex5T 2025-08-07 15:02:54 199 3,662.0000 XLON 07002070000277166-E0O2zWmrex5f 2025-08-07 15:04:55 111 3,663.0000 XLON 05002050000279205-E0O2zWmrf0xN 2025-08-07 15:04:55 279 3,663.0000 XLON 05002050000279205-E0O2zWmrf0xP 2025-08-07 15:06:04 149 3,664.0000 XLON 05002050000280111-E0O2zWmrf26u 2025-08-07 15:06:04 94 3,664.0000 XLON 05002050000280111-E0O2zWmrf26w 2025-08-07 15:06:04 5 3,664.0000 XLON 05002050000280111-E0O2zWmrf26y 2025-08-07 15:06:26 167 3,664.0000 XLON 07002070000279951-E0O2zWmrf2Vq 2025-08-07 15:06:43 486 3,662.0000 XLON 05002050000278751-E0O2zWmrf2lw 2025-08-07 15:06:43 41 3,660.0000 XLON 05002050000280407-E0O2zWmrf2nR 2025-08-07 15:08:21 166 3,662.0000 XLON 07002070000281234-E0O2zWmrf4ZL 2025-08-07 15:08:21 248 3,662.0000 XLON 07002070000281234-E0O2zWmrf4ZN 2025-08-07 15:10:58 89 3,664.0000 XLON 05002050000283425-E0O2zWmrf70g 2025-08-07 15:10:58 101 3,664.0000 XLON 05002050000283425-E0O2zWmrf70i 2025-08-07 15:10:58 121 3,664.0000 XLON 05002050000283425-E0O2zWmrf70k 2025-08-07 15:10:58 159 3,664.0000 XLON 05002050000283425-E0O2zWmrf70m 2025-08-07 15:10:58 63 3,664.0000 XLON 05002050000283425-E0O2zWmrf70o 2025-08-07 15:11:04 135 3,664.0000 XLON 05002050000283468-E0O2zWmrf75m 2025-08-07 15:11:21 451 3,663.0000 XLON 05002050000282244-E0O2zWmrf7Sb 2025-08-07 15:13:09 210 3,666.0000 XLON 07002070000284227-E0O2zWmrf9RC 2025-08-07 15:14:09 240 3,667.0000 XLON 05002050000285603-E0O2zWmrfBAp 2025-08-07 15:14:09 135 3,667.0000 XLON 05002050000285603-E0O2zWmrfBB1 2025-08-07 15:14:09 177 3,667.0000 XLON 07002070000285249-E0O2zWmrfBB3 2025-08-07 15:14:24 177 3,667.0000 XLON 07002070000285488-E0O2zWmrfBQa 2025-08-07 15:14:24 230 3,667.0000 XLON 07002070000285488-E0O2zWmrfBQc 2025-08-07 15:14:24 282 3,667.0000 XLON 07002070000285488-E0O2zWmrfBQe 2025-08-07 15:14:24 19 3,667.0000 XLON 07002070000285488-E0O2zWmrfBQg 2025-08-07 15:14:32 316 3,666.0000 XLON 07002070000284227-E0O2zWmrfBXQ 2025-08-07 15:16:03 29 3,663.0000 XLON 07002070000285759-E0O2zWmrfDxu 2025-08-07 15:16:53 161 3,664.0000 XLON 07002070000286762-E0O2zWmrfEtE 2025-08-07 15:16:53 291 3,664.0000 XLON 07002070000286762-E0O2zWmrfEtG 2025-08-07 15:16:53 81 3,664.0000 XLON 07002070000286762-E0O2zWmrfEtI 2025-08-07 15:18:55 310 3,668.0000 XLON 07002070000287167-E0O2zWmrfH02 2025-08-07 15:18:55 84 3,668.0000 XLON 07002070000287167-E0O2zWmrfH04 2025-08-07 15:18:55 224 3,668.0000 XLON 07002070000287167-E0O2zWmrfH06 2025-08-07 15:19:05 670 3,667.0000 XLON 05002050000287284-E0O2zWmrfHB3 2025-08-07 15:19:05 239 3,666.0000 XLON 05002050000287225-E0O2zWmrfHC3 2025-08-07 15:19:06 118 3,666.0000 XLON 05002050000287225-E0O2zWmrfHEK 2025-08-07 15:19:31 367 3,667.0000 XLON 05002050000287591-E0O2zWmrfHom 2025-08-07 15:19:56 404 3,666.0000 XLON 07002070000287245-E0O2zWmrfIDZ 2025-08-07 15:21:54 493 3,668.0000 XLON 07002070000287730-E0O2zWmrfKz0 2025-08-07 15:23:10 279 3,668.0000 XLON 07002070000288052-E0O2zWmrfMlB 2025-08-07 15:23:10 99 3,668.0000 XLON 07002070000288052-E0O2zWmrfMlD 2025-08-07 15:23:10 208 3,668.0000 XLON 07002070000288052-E0O2zWmrfMlF 2025-08-07 15:25:07 770 3,668.0000 XLON 05002050000288767-E0O2zWmrfP6j 2025-08-07 15:25:07 61 3,668.0000 XLON 05002050000288767-E0O2zWmrfP6m 2025-08-07 15:25:24 534 3,667.0000 XLON 07002070000287656-E0O2zWmrfPh8 2025-08-07 15:25:31 288 3,666.0000 XLON 05002050000288323-E0O2zWmrfQ5M 2025-08-07 15:26:04 246 3,664.0000 XLON 05002050000289023-E0O2zWmrfQuc 2025-08-07 15:26:20 336 3,663.0000 XLON 07002070000288642-E0O2zWmrfRTs 2025-08-07 15:27:55 61 3,663.0000 XLON 05002050000289468-E0O2zWmrfTZ6 2025-08-07 15:27:55 56 3,663.0000 XLON 05002050000289468-E0O2zWmrfTZ8 2025-08-07 15:28:55 169 3,664.0000 XLON 05002050000289727-E0O2zWmrfUrF 2025-08-07 15:28:55 252 3,664.0000 XLON 05002050000289727-E0O2zWmrfUrH This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSSSDFMWEISEDA
Recent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Additional Listing
AnnouncementREG - RELX PLC - Transaction in Own Shares
Announcement