REG - RELX PLC - Transaction in Own Shares

RelxAnnouncement

Yesterday 17:45

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250812:nRSL0624Va&default-theme=true

RNS Number : 0624V  RELX PLC  12 August 2025

12 August 2025

RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through JP Morgan Securities plc
118,146 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London
Stock Exchange. The purchased shares will be held as treasury shares.
Following the above purchase, RELX PLC holds 48,538,465 ordinary shares in
treasury, and has 1,833,791,978 ordinary shares in issue (excluding treasury
shares). Since 2 January 2025 RELX PLC has purchased 28,930,795 ordinary
shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), detailed information about the individual purchases made by
JP Morgan Securities plc is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each

 

 Issuer name:        RELX PLC
 ISIN:               GB00B2B0DG97
 Intermediary name:  JP Morgan Securities plc
 Intermediary Code:  JPMSGB2L
 Timezone:           UTC
 Currency:           GBP

 

Aggregated information

 

 Date of purchase:                                  12 August 2025
 Number of ordinary shares purchased:               118,146
 Highest price paid per share (p):                  3603
 Lowest price paid per share (p):                   3516
 Volume weighted average price paid per share (p):  3560.5096

 

Disaggregated information

 

 Transaction Date and time  Volume  Price (p)   Platform Code  Transaction reference number
 2025-08-12 07:02:02        5       3,589.0000  XLON           05002050000003629-E0O6cKCV9EDM
 2025-08-12 07:02:05        603     3,589.0000  XLON           05002050000003629-E0O6cKCV9EJn
 2025-08-12 07:02:14        99      3,587.0000  XLON           07002070000003492-E0O6cKCV9Edg
 2025-08-12 07:02:16        76      3,587.0000  XLON           05002050000003630-E0O6cKCV9EjH
 2025-08-12 07:02:16        335     3,587.0000  XLON           07002070000003492-E0O6cKCV9Ej9
 2025-08-12 07:02:16        217     3,587.0000  XLON           07002070000003573-E0O6cKCV9EjF
 2025-08-12 07:02:41        323     3,590.0000  XLON           05002050000003783-E0O6cKCV9FI3
 2025-08-12 07:02:47        382     3,589.0000  XLON           07002070000003728-E0O6cKCV9FRP
 2025-08-12 07:05:07        350     3,600.0000  XLON           07002070000004088-E0O6cKCV9Igi
 2025-08-12 07:05:07        269     3,599.0000  XLON           05002050000004139-E0O6cKCV9Ih9
 2025-08-12 07:06:16        303     3,600.0000  XLON           05002050000004314-E0O6cKCV9KJE
 2025-08-12 07:06:16        80      3,600.0000  XLON           05002050000004314-E0O6cKCV9KJG
 2025-08-12 07:07:44        317     3,603.0000  XLON           05002050000004510-E0O6cKCV9M6N
 2025-08-12 07:08:32        165     3,601.0000  XLON           07002070000004438-E0O6cKCV9NMY
 2025-08-12 07:08:32        172     3,601.0000  XLON           07002070000004453-E0O6cKCV9NMc
 2025-08-12 07:09:05        45      3,595.0000  XLON           05002050000004599-E0O6cKCV9OFr
 2025-08-12 07:09:05        19      3,595.0000  XLON           05002050000004599-E0O6cKCV9OG0
 2025-08-12 07:09:05        16      3,595.0000  XLON           05002050000004599-E0O6cKCV9OG7
 2025-08-12 07:09:05        33      3,595.0000  XLON           05002050000004599-E0O6cKCV9OG9
 2025-08-12 07:09:21        61      3,595.0000  XLON           05002050000004709-E0O6cKCV9OkV
 2025-08-12 07:09:21        202     3,595.0000  XLON           05002050000004709-E0O6cKCV9OkX
 2025-08-12 07:09:21        30      3,595.0000  XLON           05002050000004709-E0O6cKCV9OkZ
 2025-08-12 07:10:01        268     3,593.0000  XLON           07002070000004642-E0O6cKCV9PYe
 2025-08-12 07:11:01        26      3,588.0000  XLON           07002070000004887-E0O6cKCV9RIB
 2025-08-12 07:11:01        44      3,588.0000  XLON           07002070000004887-E0O6cKCV9RID
 2025-08-12 07:11:01        115     3,588.0000  XLON           07002070000004887-E0O6cKCV9RIF
 2025-08-12 07:11:59        265     3,586.0000  XLON           05002050000004953-E0O6cKCV9S2s
 2025-08-12 07:12:31        141     3,584.0000  XLON           07002070000004766-E0O6cKCV9SiS
 2025-08-12 07:14:20        233     3,591.0000  XLON           07002070000005249-E0O6cKCV9USK
 2025-08-12 07:14:30        233     3,590.0000  XLON           07002070000005245-E0O6cKCV9Ugc
 2025-08-12 07:15:03        163     3,588.0000  XLON           07002070000005246-E0O6cKCV9VK2
 2025-08-12 07:15:03        173     3,588.0000  XLON           07002070000005264-E0O6cKCV9VK4
 2025-08-12 07:16:01        202     3,589.0000  XLON           05002050000006048-E0O6cKCV9WQK
 2025-08-12 07:16:01        161     3,589.0000  XLON           05002050000006048-E0O6cKCV9WQM
 2025-08-12 07:17:05        319     3,587.0000  XLON           05002050000006019-E0O6cKCV9XQG
 2025-08-12 07:18:10        4       3,582.0000  XLON           07002070000006788-E0O6cKCV9YFo
 2025-08-12 07:18:32        228     3,582.0000  XLON           07002070000006788-E0O6cKCV9YfI
 2025-08-12 07:19:24        111     3,583.0000  XLON           07002070000007600-E0O6cKCV9ZEZ
 2025-08-12 07:19:24        303     3,583.0000  XLON           07002070000007600-E0O6cKCV9ZEb
 2025-08-12 07:19:52        121     3,581.0000  XLON           05002050000007672-E0O6cKCV9ZdC
 2025-08-12 07:20:09        293     3,581.0000  XLON           05002050000007672-E0O6cKCV9ZuX
 2025-08-12 07:21:01        223     3,582.0000  XLON           05002050000008429-E0O6cKCV9az8
 2025-08-12 07:21:01        76      3,582.0000  XLON           05002050000008429-E0O6cKCV9azA
 2025-08-12 07:22:41        210     3,581.0000  XLON           07002070000009166-E0O6cKCV9ckQ
 2025-08-12 07:22:41        65      3,581.0000  XLON           07002070000009166-E0O6cKCV9ckS
 2025-08-12 07:22:50        199     3,580.0000  XLON           07002070000008347-E0O6cKCV9cwt
 2025-08-12 07:24:40        269     3,585.0000  XLON           07002070000009913-E0O6cKCV9erd
 2025-08-12 07:24:40        246     3,584.0000  XLON           07002070000009914-E0O6cKCV9esr
 2025-08-12 07:27:07        156     3,586.0000  XLON           05002050000011224-E0O6cKCV9gyN
 2025-08-12 07:27:41        281     3,586.0000  XLON           05002050000011487-E0O6cKCV9hVY
 2025-08-12 07:27:41        232     3,585.0000  XLON           05002050000010734-E0O6cKCV9hWD
 2025-08-12 07:27:51        267     3,583.0000  XLON           07002070000010557-E0O6cKCV9hev
 2025-08-12 07:29:56        163     3,581.0000  XLON           07002070000012330-E0O6cKCV9jUH
 2025-08-12 07:31:01        162     3,582.0000  XLON           07002070000012955-E0O6cKCV9kZh
 2025-08-12 07:31:03        179     3,581.0000  XLON           07002070000012796-E0O6cKCV9keb
 2025-08-12 07:32:00        179     3,579.0000  XLON           05002050000012835-E0O6cKCV9lYO
 2025-08-12 07:33:16        306     3,578.0000  XLON           05002050000013741-E0O6cKCV9mRs
 2025-08-12 07:33:19        104     3,577.0000  XLON           05002050000013742-E0O6cKCV9mUM
 2025-08-12 07:33:25        68      3,577.0000  XLON           05002050000013742-E0O6cKCV9mY1
 2025-08-12 07:33:25        7       3,577.0000  XLON           05002050000013742-E0O6cKCV9mY3
 2025-08-12 07:33:25        86      3,577.0000  XLON           05002050000013742-E0O6cKCV9mYL
 2025-08-12 07:34:32        188     3,569.0000  XLON           05002050000014455-E0O6cKCV9nYm
 2025-08-12 07:35:53        200     3,568.0000  XLON           07002070000014412-E0O6cKCV9oti
 2025-08-12 07:35:53        5       3,568.0000  XLON           07002070000014412-E0O6cKCV9otk
 2025-08-12 07:37:55        171     3,570.0000  XLON           05002050000015751-E0O6cKCV9pyW
 2025-08-12 07:37:55        32      3,570.0000  XLON           05002050000015751-E0O6cKCV9pyY
 2025-08-12 07:39:24        217     3,574.0000  XLON           05002050000016246-E0O6cKCV9qhR
 2025-08-12 07:39:27        82      3,572.0000  XLON           05002050000016220-E0O6cKCV9qku
 2025-08-12 07:39:27        62      3,572.0000  XLON           05002050000016220-E0O6cKCV9ql4
 2025-08-12 07:39:27        12      3,572.0000  XLON           07002070000016190-E0O6cKCV9ql6
 2025-08-12 07:39:27        51      3,572.0000  XLON           07002070000016190-E0O6cKCV9qlG
 2025-08-12 07:39:27        77      3,572.0000  XLON           07002070000016190-E0O6cKCV9qlI
 2025-08-12 07:43:11        325     3,578.0000  XLON           07002070000017867-E0O6cKCV9swJ
 2025-08-12 07:43:45        251     3,577.0000  XLON           05002050000017424-E0O6cKCV9t6f
 2025-08-12 07:43:45        326     3,576.0000  XLON           05002050000017402-E0O6cKCV9t7k
 2025-08-12 07:44:51        241     3,575.0000  XLON           05002050000018441-E0O6cKCV9tlO
 2025-08-12 07:45:07        285     3,574.0000  XLON           05002050000018274-E0O6cKCV9tzc
 2025-08-12 07:47:59        278     3,578.0000  XLON           05002050000019438-E0O6cKCV9wLm
 2025-08-12 07:51:43        200     3,580.0000  XLON           05002050000021071-E0O6cKCV9y6H
 2025-08-12 07:51:43        242     3,580.0000  XLON           05002050000021071-E0O6cKCV9y6J
 2025-08-12 07:54:55        289     3,581.0000  XLON           05002050000021996-E0O6cKCV9znd
 2025-08-12 07:56:13        33      3,581.0000  XLON           05002050000021996-E0O6cKCVA0Pd
 2025-08-12 07:56:13        119     3,581.0000  XLON           07002070000022204-E0O6cKCVA0Ph
 2025-08-12 07:56:13        302     3,581.0000  XLON           07002070000022551-E0O6cKCVA0Pj
 2025-08-12 07:56:44        386     3,580.0000  XLON           07002070000021934-E0O6cKCVA0py
 2025-08-12 07:58:43        367     3,579.0000  XLON           05002050000023254-E0O6cKCVA266
 2025-08-12 07:59:21        181     3,579.0000  XLON           07002070000023954-E0O6cKCVA35Y
 2025-08-12 07:59:21        181     3,579.0000  XLON           07002070000023954-E0O6cKCVA35a
 2025-08-12 08:01:06        158     3,580.0000  XLON           05002050000024975-E0O6cKCVA5qG
 2025-08-12 08:01:06        109     3,580.0000  XLON           07002070000024931-E0O6cKCVA5qE
 2025-08-12 08:01:06        302     3,578.0000  XLON           05002050000024976-E0O6cKCVA5sw
 2025-08-12 08:03:13        282     3,580.0000  XLON           05002050000026575-E0O6cKCVA7YA
 2025-08-12 08:03:32        282     3,579.0000  XLON           07002070000026269-E0O6cKCVA7tT
 2025-08-12 08:04:26        256     3,578.0000  XLON           05002050000027243-E0O6cKCVA8PB
 2025-08-12 08:04:26        213     3,578.0000  XLON           07002070000027213-E0O6cKCVA8PD
 2025-08-12 08:06:40        185     3,580.0000  XLON           05002050000028041-E0O6cKCVA9vm
 2025-08-12 08:06:51        241     3,579.0000  XLON           07002070000028007-E0O6cKCVAA8J
 2025-08-12 08:10:46        77      3,582.0000  XLON           05002050000029800-E0O6cKCVACk7
 2025-08-12 08:10:58        92      3,582.0000  XLON           05002050000029800-E0O6cKCVACp9
 2025-08-12 08:11:10        100     3,582.0000  XLON           05002050000029800-E0O6cKCVACu2
 2025-08-12 08:11:54        50      3,582.0000  XLON           05002050000029800-E0O6cKCVADPI
 2025-08-12 08:11:55        130     3,582.0000  XLON           07002070000030301-E0O6cKCVADRK
 2025-08-12 08:11:55        197     3,581.0000  XLON           05002050000028705-E0O6cKCVADRs
 2025-08-12 08:12:41        247     3,584.0000  XLON           07002070000030837-E0O6cKCVAEM1
 2025-08-12 08:13:08        2       3,584.0000  XLON           07002070000030837-E0O6cKCVAEYa
 2025-08-12 08:13:08        294     3,583.0000  XLON           05002050000030871-E0O6cKCVAEa3
 2025-08-12 08:18:05        319     3,585.0000  XLON           05002050000032554-E0O6cKCVAI9k
 2025-08-12 08:18:15        237     3,584.0000  XLON           05002050000032312-E0O6cKCVAICw
 2025-08-12 08:18:15        207     3,584.0000  XLON           05002050000033239-E0O6cKCVAIE2
 2025-08-12 08:18:31        200     3,583.0000  XLON           07002070000032198-E0O6cKCVAIW6
 2025-08-12 08:20:17        195     3,582.0000  XLON           07002070000033885-E0O6cKCVAJhL
 2025-08-12 08:20:31        177     3,581.0000  XLON           05002050000033841-E0O6cKCVAJn4
 2025-08-12 08:20:31        195     3,580.0000  XLON           05002050000033796-E0O6cKCVAJoZ
 2025-08-12 08:21:35        151     3,584.0000  XLON           05002050000034562-E0O6cKCVAKQ5
 2025-08-12 08:24:21        114     3,586.0000  XLON           05002050000035327-E0O6cKCVAM2I
 2025-08-12 08:24:56        174     3,585.0000  XLON           07002070000035252-E0O6cKCVAMOt
 2025-08-12 08:25:47        43      3,584.0000  XLON           05002050000034915-E0O6cKCVANSr
 2025-08-12 08:25:54        115     3,584.0000  XLON           05002050000034915-E0O6cKCVANaS
 2025-08-12 08:27:18        178     3,584.0000  XLON           07002070000035989-E0O6cKCVAOG6
 2025-08-12 08:27:18        19      3,584.0000  XLON           07002070000035989-E0O6cKCVAOG9
 2025-08-12 08:27:18        120     3,584.0000  XLON           05002050000036147-E0O6cKCVAOGD
 2025-08-12 08:27:18        75      3,584.0000  XLON           07002070000035989-E0O6cKCVAOGB
 2025-08-12 08:27:51        125     3,584.0000  XLON           07002070000036645-E0O6cKCVAOXp
 2025-08-12 08:27:51        124     3,584.0000  XLON           07002070000036645-E0O6cKCVAOXr
 2025-08-12 08:29:21        193     3,584.0000  XLON           07002070000037204-E0O6cKCVAPGR
 2025-08-12 08:29:21        54      3,584.0000  XLON           07002070000037204-E0O6cKCVAPGT
 2025-08-12 08:31:31        264     3,585.0000  XLON           05002050000038095-E0O6cKCVAQhU
 2025-08-12 08:31:37        305     3,584.0000  XLON           05002050000037868-E0O6cKCVAQlb
 2025-08-12 08:34:43        68      3,584.0000  XLON           07002070000038591-E0O6cKCVASxg
 2025-08-12 08:35:08        53      3,584.0000  XLON           07002070000038591-E0O6cKCVAT9y
 2025-08-12 08:39:51        24      3,588.0000  XLON           05002050000041268-E0O6cKCVAVNZ
 2025-08-12 08:39:51        198     3,588.0000  XLON           05002050000041268-E0O6cKCVAVNb
 2025-08-12 08:40:21        61      3,588.0000  XLON           07002070000041540-E0O6cKCVAVjD
 2025-08-12 08:40:21        100     3,588.0000  XLON           07002070000041540-E0O6cKCVAVjF
 2025-08-12 08:41:15        172     3,589.0000  XLON           07002070000041787-E0O6cKCVAW3e
 2025-08-12 08:41:28        104     3,589.0000  XLON           05002050000041771-E0O6cKCVAWCj
 2025-08-12 08:41:28        93      3,589.0000  XLON           05002050000041771-E0O6cKCVAWCl
 2025-08-12 08:42:22        527     3,587.0000  XLON           05002050000041627-E0O6cKCVAWZy
 2025-08-12 08:44:05        345     3,588.0000  XLON           05002050000042704-E0O6cKCVAXfr
 2025-08-12 08:44:21        107     3,588.0000  XLON           07002070000042897-E0O6cKCVAXkC
 2025-08-12 08:45:11        170     3,588.0000  XLON           07002070000043091-E0O6cKCVAY1m
 2025-08-12 08:45:36        253     3,587.0000  XLON           07002070000042644-E0O6cKCVAYKB
 2025-08-12 08:45:36        130     3,585.0000  XLON           05002050000043056-E0O6cKCVAYLL
 2025-08-12 08:48:09        83      3,586.0000  XLON           07002070000043881-E0O6cKCVAZd2
 2025-08-12 08:49:32        211     3,586.0000  XLON           05002050000044638-E0O6cKCVAaLB
 2025-08-12 08:49:32        92      3,586.0000  XLON           07002070000043881-E0O6cKCVAaL3
 2025-08-12 08:49:32        160     3,585.0000  XLON           07002070000043500-E0O6cKCVAaM6
 2025-08-12 08:49:32        175     3,584.0000  XLON           05002050000043398-E0O6cKCVAaMa
 2025-08-12 08:51:01        74      3,586.0000  XLON           05002050000045235-E0O6cKCVAb6D
 2025-08-12 08:51:01        167     3,586.0000  XLON           05002050000045235-E0O6cKCVAb6F
 2025-08-12 08:52:41        95      3,586.0000  XLON           05002050000045746-E0O6cKCVAbia
 2025-08-12 08:54:51        240     3,588.0000  XLON           07002070000046445-E0O6cKCVAcfU
 2025-08-12 08:55:21        240     3,587.0000  XLON           05002050000046247-E0O6cKCVAd14
 2025-08-12 09:01:13        71      3,595.0000  XLON           05002050000050427-E0O6cKCVAgRj
 2025-08-12 09:01:13        195     3,595.0000  XLON           05002050000050427-E0O6cKCVAgRl
 2025-08-12 09:01:13        189     3,595.0000  XLON           05002050000050427-E0O6cKCVAgRn
 2025-08-12 09:02:41        296     3,595.0000  XLON           07002070000050998-E0O6cKCVAh4B
 2025-08-12 09:02:41        10      3,595.0000  XLON           07002070000050998-E0O6cKCVAh4D
 2025-08-12 09:02:41        74      3,595.0000  XLON           07002070000050998-E0O6cKCVAh4F
 2025-08-12 09:03:00        266     3,595.0000  XLON           07002070000051057-E0O6cKCVAhUP
 2025-08-12 09:03:15        354     3,593.0000  XLON           05002050000047523-E0O6cKCVAhgx
 2025-08-12 09:04:51        69      3,593.0000  XLON           07002070000051764-E0O6cKCVAiPL
 2025-08-12 09:06:31        87      3,593.0000  XLON           07002070000052363-E0O6cKCVAjeL
 2025-08-12 09:06:31        93      3,593.0000  XLON           07002070000052363-E0O6cKCVAjeN
 2025-08-12 09:06:31        36      3,593.0000  XLON           07002070000052363-E0O6cKCVAjeP
 2025-08-12 09:07:41        191     3,592.0000  XLON           05002050000051599-E0O6cKCVAkLB
 2025-08-12 09:07:42        174     3,591.0000  XLON           07002070000051637-E0O6cKCVAkM1
 2025-08-12 09:08:05        140     3,591.0000  XLON           05002050000052711-E0O6cKCVAkXw
 2025-08-12 09:10:07        221     3,590.0000  XLON           07002070000053287-E0O6cKCVAlVG
 2025-08-12 09:10:07        184     3,589.0000  XLON           05002050000053230-E0O6cKCVAlWu
 2025-08-12 09:12:43        237     3,591.0000  XLON           07002070000054414-E0O6cKCVAnCJ
 2025-08-12 09:13:09        203     3,591.0000  XLON           05002050000054381-E0O6cKCVAnRJ
 2025-08-12 09:13:14        159     3,589.0000  XLON           07002070000054384-E0O6cKCVAnZL
 2025-08-12 09:16:37        165     3,589.0000  XLON           05002050000054843-E0O6cKCVAqAC
 2025-08-12 09:16:37        166     3,588.0000  XLON           07002070000054827-E0O6cKCVAqB2
 2025-08-12 09:16:58        166     3,587.0000  XLON           05002050000054767-E0O6cKCVAqTm
 2025-08-12 09:17:44        23      3,588.0000  XLON           05002050000055897-E0O6cKCVAqza
 2025-08-12 09:17:44        157     3,588.0000  XLON           05002050000055897-E0O6cKCVAqzc
 2025-08-12 09:18:03        213     3,587.0000  XLON           07002070000055960-E0O6cKCVAr6B
 2025-08-12 09:19:21        156     3,588.0000  XLON           07002070000056545-E0O6cKCVArll
 2025-08-12 09:19:21        109     3,587.0000  XLON           05002050000056369-E0O6cKCVArmC
 2025-08-12 09:20:21        156     3,585.0000  XLON           05002050000056479-E0O6cKCVAsO4
 2025-08-12 09:21:01        137     3,585.0000  XLON           07002070000057100-E0O6cKCVAsgS
 2025-08-12 09:21:11        125     3,584.0000  XLON           05002050000057005-E0O6cKCVAsmz
 2025-08-12 09:23:15        118     3,584.0000  XLON           07002070000057772-E0O6cKCVAtqF
 2025-08-12 09:23:15        45      3,583.0000  XLON           07002070000057622-E0O6cKCVAtqh
 2025-08-12 09:23:15        13      3,583.0000  XLON           07002070000057622-E0O6cKCVAtqy
 2025-08-12 09:23:15        72      3,583.0000  XLON           07002070000057622-E0O6cKCVAtrF
 2025-08-12 09:23:15        86      3,582.0000  XLON           05002050000057512-E0O6cKCVAtrc
 2025-08-12 09:26:35        153     3,583.0000  XLON           05002050000058108-E0O6cKCVAvWv
 2025-08-12 09:30:00        21      3,584.0000  XLON           07002070000059535-E0O6cKCVAxBv
 2025-08-12 09:30:00        222     3,584.0000  XLON           07002070000059535-E0O6cKCVAxC2
 2025-08-12 09:32:04        343     3,584.0000  XLON           07002070000060576-E0O6cKCVAyUy
 2025-08-12 09:32:42        299     3,584.0000  XLON           05002050000060739-E0O6cKCVAyt3
 2025-08-12 09:33:36        94      3,585.0000  XLON           05002050000060839-E0O6cKCVAzJ4
 2025-08-12 09:33:36        112     3,585.0000  XLON           05002050000060839-E0O6cKCVAzJ7
 2025-08-12 09:34:24        117     3,584.0000  XLON           07002070000061298-E0O6cKCVAzjo
 2025-08-12 09:34:26        158     3,584.0000  XLON           07002070000061298-E0O6cKCVAzkc
 2025-08-12 09:37:42        145     3,584.0000  XLON           07002070000062430-E0O6cKCVB1eJ
 2025-08-12 09:37:42        238     3,583.0000  XLON           05002050000061229-E0O6cKCVB1ej
 2025-08-12 09:37:42        217     3,581.0000  XLON           05002050000061763-E0O6cKCVB1gL
 2025-08-12 09:39:52        222     3,582.0000  XLON           07002070000063014-E0O6cKCVB2gB
 2025-08-12 09:41:43        35      3,586.0000  XLON           05002050000063523-E0O6cKCVB3ie
 2025-08-12 09:41:43        122     3,586.0000  XLON           05002050000063523-E0O6cKCVB3ig
 2025-08-12 09:41:43        18      3,586.0000  XLON           05002050000063523-E0O6cKCVB3ii
 2025-08-12 09:41:47        193     3,585.0000  XLON           07002070000063595-E0O6cKCVB3k1
 2025-08-12 09:43:12        154     3,584.0000  XLON           07002070000064118-E0O6cKCVB4aq
 2025-08-12 09:43:12        216     3,583.0000  XLON           07002070000063978-E0O6cKCVB4ca
 2025-08-12 09:48:00        185     3,584.0000  XLON           05002050000065297-E0O6cKCVB7eq
 2025-08-12 09:48:00        127     3,584.0000  XLON           05002050000065462-E0O6cKCVB7eu
 2025-08-12 09:48:30        211     3,585.0000  XLON           05002050000065658-E0O6cKCVB7vg
 2025-08-12 09:51:02        204     3,585.0000  XLON           07002070000066705-E0O6cKCVBAUh
 2025-08-12 09:51:03        197     3,585.0000  XLON           07002070000066881-E0O6cKCVBAWW
 2025-08-12 09:53:21        155     3,585.0000  XLON           07002070000067527-E0O6cKCVBBff
 2025-08-12 09:53:21        55      3,585.0000  XLON           07002070000067527-E0O6cKCVBBfh
 2025-08-12 09:54:33        330     3,586.0000  XLON           05002050000067884-E0O6cKCVBCLL
 2025-08-12 09:55:12        286     3,585.0000  XLON           07002070000067826-E0O6cKCVBChq
 2025-08-12 09:56:22        103     3,582.0000  XLON           07002070000068581-E0O6cKCVBDje
 2025-08-12 09:56:22        93      3,582.0000  XLON           07002070000068581-E0O6cKCVBDjn
 2025-08-12 09:58:00        216     3,582.0000  XLON           07002070000069156-E0O6cKCVBEpW
 2025-08-12 10:00:05        154     3,582.0000  XLON           07002070000070100-E0O6cKCVBGNI
 2025-08-12 10:00:28        151     3,581.0000  XLON           05002050000068531-E0O6cKCVBGdV
 2025-08-12 10:01:27        204     3,582.0000  XLON           05002050000070655-E0O6cKCVBHHQ
 2025-08-12 10:02:23        255     3,581.0000  XLON           07002070000070645-E0O6cKCVBHqm
 2025-08-12 10:03:16        134     3,580.0000  XLON           07002070000071465-E0O6cKCVBIOb
 2025-08-12 10:03:17        160     3,579.0000  XLON           05002050000071188-E0O6cKCVBIPN
 2025-08-12 10:04:35        15      3,577.0000  XLON           05002050000071783-E0O6cKCVBJMq
 2025-08-12 10:05:15        125     3,579.0000  XLON           05002050000072019-E0O6cKCVBJpA
 2025-08-12 10:05:28        160     3,578.0000  XLON           05002050000071966-E0O6cKCVBK2q
 2025-08-12 10:08:14        258     3,579.0000  XLON           05002050000073132-E0O6cKCVBLZK
 2025-08-12 10:08:54        145     3,578.0000  XLON           05002050000072330-E0O6cKCVBM16
 2025-08-12 10:09:36        157     3,579.0000  XLON           05002050000073615-E0O6cKCVBMfo
 2025-08-12 10:09:36        196     3,577.0000  XLON           07002070000073655-E0O6cKCVBMiz
 2025-08-12 10:09:36        4       3,577.0000  XLON           07002070000073655-E0O6cKCVBMle
 2025-08-12 10:11:40        186     3,575.0000  XLON           05002050000074215-E0O6cKCVBOOH
 2025-08-12 10:12:00        149     3,574.0000  XLON           07002070000074299-E0O6cKCVBOg6
 2025-08-12 10:19:28        311     3,577.0000  XLON           05002050000077035-E0O6cKCVBSKz
 2025-08-12 10:21:04        198     3,578.0000  XLON           05002050000077662-E0O6cKCVBTL8
 2025-08-12 10:21:04        143     3,578.0000  XLON           05002050000077662-E0O6cKCVBTLA
 2025-08-12 10:24:29        100     3,581.0000  XLON           05002050000078131-E0O6cKCVBUzQ
 2025-08-12 10:25:47        285     3,581.0000  XLON           05002050000078131-E0O6cKCVBVTD
 2025-08-12 10:25:47        238     3,580.0000  XLON           05002050000078107-E0O6cKCVBVUt
 2025-08-12 10:25:47        92      3,580.0000  XLON           05002050000078107-E0O6cKCVBVVn
 2025-08-12 10:27:27        97      3,579.0000  XLON           05002050000078257-E0O6cKCVBWAS
 2025-08-12 10:27:27        13      3,579.0000  XLON           05002050000078257-E0O6cKCVBWAd
 2025-08-12 10:27:27        191     3,579.0000  XLON           07002070000078581-E0O6cKCVBWAf
 2025-08-12 10:28:25        283     3,579.0000  XLON           07002070000079616-E0O6cKCVBWfK
 2025-08-12 10:29:42        151     3,578.0000  XLON           05002050000079023-E0O6cKCVBXaP
 2025-08-12 10:30:22        53      3,578.0000  XLON           05002050000079023-E0O6cKCVBY2E
 2025-08-12 10:32:28        260     3,578.0000  XLON           07002070000080878-E0O6cKCVBYtm
 2025-08-12 10:32:28        229     3,577.0000  XLON           07002070000079092-E0O6cKCVBYuS
 2025-08-12 10:32:28        227     3,576.0000  XLON           05002050000080075-E0O6cKCVBYvZ
 2025-08-12 10:34:56        183     3,577.0000  XLON           05002050000081334-E0O6cKCVBa1d
 2025-08-12 10:36:03        34      3,576.0000  XLON           07002070000081430-E0O6cKCVBaaN
 2025-08-12 10:36:13        137     3,576.0000  XLON           07002070000081430-E0O6cKCVBaio
 2025-08-12 10:39:09        200     3,576.0000  XLON           05002050000083006-E0O6cKCVBbsB
 2025-08-12 10:39:09        94      3,576.0000  XLON           05002050000083006-E0O6cKCVBbsD
 2025-08-12 10:43:29        316     3,579.0000  XLON           07002070000084463-E0O6cKCVBdPG
 2025-08-12 10:48:03        318     3,580.0000  XLON           07002070000085927-E0O6cKCVBfR2
 2025-08-12 10:48:03        162     3,579.0000  XLON           05002050000085387-E0O6cKCVBfSf
 2025-08-12 10:48:03        239     3,579.0000  XLON           05002050000085387-E0O6cKCVBfTA
 2025-08-12 10:48:41        257     3,578.0000  XLON           05002050000084020-E0O6cKCVBfo6
 2025-08-12 10:48:41        183     3,577.0000  XLON           05002050000086220-E0O6cKCVBfpN
 2025-08-12 10:51:01        190     3,577.0000  XLON           07002070000086792-E0O6cKCVBh8o
 2025-08-12 10:51:01        28      3,576.0000  XLON           07002070000086694-E0O6cKCVBhAh
 2025-08-12 10:51:32        257     3,576.0000  XLON           07002070000086694-E0O6cKCVBhNl
 2025-08-12 10:52:57        198     3,577.0000  XLON           07002070000087697-E0O6cKCVBhu5
 2025-08-12 10:56:00        272     3,578.0000  XLON           07002070000088198-E0O6cKCVBjIy
 2025-08-12 10:56:12        290     3,578.0000  XLON           07002070000088678-E0O6cKCVBjPA
 2025-08-12 10:56:37        38      3,577.0000  XLON           07002070000087697-E0O6cKCVBjXC
 2025-08-12 10:56:37        296     3,576.0000  XLON           05002050000087624-E0O6cKCVBjYh
 2025-08-12 10:57:46        149     3,575.0000  XLON           07002070000089166-E0O6cKCVBk6z
 2025-08-12 10:58:41        149     3,574.0000  XLON           05002050000089094-E0O6cKCVBkjp
 2025-08-12 11:00:31        128     3,573.0000  XLON           05002050000089576-E0O6cKCVBlsf
 2025-08-12 11:01:51        217     3,572.0000  XLON           05002050000090621-E0O6cKCVBmni
 2025-08-12 11:02:20        174     3,571.0000  XLON           07002070000089657-E0O6cKCVBnEB
 2025-08-12 11:02:52        194     3,570.0000  XLON           05002050000091050-E0O6cKCVBne9
 2025-08-12 11:05:16        186     3,570.0000  XLON           05002050000091577-E0O6cKCVBomv
 2025-08-12 11:06:47        171     3,570.0000  XLON           05002050000092089-E0O6cKCVBpe0
 2025-08-12 11:09:03        44      3,570.0000  XLON           05002050000092618-E0O6cKCVBqej
 2025-08-12 11:09:03        141     3,570.0000  XLON           05002050000092618-E0O6cKCVBqer
 2025-08-12 11:10:16        196     3,572.0000  XLON           05002050000093397-E0O6cKCVBrKs
 2025-08-12 11:11:24        255     3,573.0000  XLON           05002050000093787-E0O6cKCVBrjZ
 2025-08-12 11:12:17        223     3,572.0000  XLON           07002070000093752-E0O6cKCVBss2
 2025-08-12 11:13:10        137     3,571.0000  XLON           07002070000094381-E0O6cKCVBu13
 2025-08-12 11:14:51        203     3,571.0000  XLON           05002050000094872-E0O6cKCVBuwY
 2025-08-12 11:15:37        137     3,570.0000  XLON           05002050000094328-E0O6cKCVBvG3
 2025-08-12 11:15:37        146     3,569.0000  XLON           07002070000094382-E0O6cKCVBvH0
 2025-08-12 11:21:17        247     3,574.0000  XLON           07002070000097169-E0O6cKCVBxeP
 2025-08-12 11:21:17        309     3,573.0000  XLON           07002070000096950-E0O6cKCVBxfL
 2025-08-12 11:26:35        116     3,572.0000  XLON           05002050000098834-E0O6cKCVC0OB
 2025-08-12 11:27:27        223     3,572.0000  XLON           07002070000098922-E0O6cKCVC0jp
 2025-08-12 11:27:27        5       3,572.0000  XLON           07002070000098922-E0O6cKCVC0jr
 2025-08-12 11:30:44        351     3,574.0000  XLON           05002050000100044-E0O6cKCVC2L3
 2025-08-12 11:31:35        236     3,574.0000  XLON           07002070000100432-E0O6cKCVC2tb
 2025-08-12 11:31:35        118     3,574.0000  XLON           07002070000100432-E0O6cKCVC2td
 2025-08-12 11:33:48        411     3,574.0000  XLON           07002070000100919-E0O6cKCVC3sw
 2025-08-12 11:34:52        199     3,573.0000  XLON           05002050000099991-E0O6cKCVC4L6
 2025-08-12 11:34:52        280     3,573.0000  XLON           05002050000099991-E0O6cKCVC4LC
 2025-08-12 11:39:47        342     3,574.0000  XLON           05002050000102910-E0O6cKCVC6MU
 2025-08-12 11:39:47        128     3,573.0000  XLON           07002070000102222-E0O6cKCVC6Nl
 2025-08-12 11:39:47        124     3,573.0000  XLON           07002070000102222-E0O6cKCVC6No
 2025-08-12 11:45:46        413     3,574.0000  XLON           07002070000104742-E0O6cKCVC8xc
 2025-08-12 11:46:51        292     3,574.0000  XLON           07002070000105304-E0O6cKCVC9lH
 2025-08-12 11:46:51        338     3,573.0000  XLON           07002070000103825-E0O6cKCVC9mU
 2025-08-12 11:46:51        165     3,572.0000  XLON           05002050000103183-E0O6cKCVC9nL
 2025-08-12 11:46:51        138     3,572.0000  XLON           07002070000103054-E0O6cKCVC9nH
 2025-08-12 11:49:10        103     3,572.0000  XLON           07002070000106396-E0O6cKCVCBFu
 2025-08-12 11:49:10        66      3,572.0000  XLON           07002070000106396-E0O6cKCVCBFw
 2025-08-12 11:49:11        169     3,571.0000  XLON           05002050000106359-E0O6cKCVCBGs
 2025-08-12 11:51:27        204     3,570.0000  XLON           05002050000106493-E0O6cKCVCC9E
 2025-08-12 11:54:17        193     3,570.0000  XLON           05002050000107878-E0O6cKCVCDmS
 2025-08-12 11:54:18        270     3,569.0000  XLON           07002070000107724-E0O6cKCVCDoq
 2025-08-12 11:54:18        149     3,568.0000  XLON           05002050000106427-E0O6cKCVCDq0
 2025-08-12 11:54:54        144     3,567.0000  XLON           05002050000108384-E0O6cKCVCEIb
 2025-08-12 11:54:54        168     3,566.0000  XLON           07002070000108346-E0O6cKCVCEJF
 2025-08-12 11:56:39        142     3,568.0000  XLON           05002050000109221-E0O6cKCVCFKO
 2025-08-12 11:59:11        85      3,572.0000  XLON           05002050000110154-E0O6cKCVCGle
 2025-08-12 11:59:11        73      3,572.0000  XLON           05002050000110154-E0O6cKCVCGlg
 2025-08-12 11:59:29        172     3,571.0000  XLON           05002050000110133-E0O6cKCVCGvf
 2025-08-12 11:59:32        132     3,570.0000  XLON           05002050000109901-E0O6cKCVCGzG
 2025-08-12 11:59:32        91      3,569.0000  XLON           07002070000110204-E0O6cKCVCH02
 2025-08-12 12:01:14        139     3,566.0000  XLON           07002070000111089-E0O6cKCVCIR9
 2025-08-12 12:01:56        189     3,565.0000  XLON           05002050000111121-E0O6cKCVCImK
 2025-08-12 12:03:04        112     3,565.0000  XLON           07002070000111840-E0O6cKCVCJUK
 2025-08-12 12:05:15        112     3,564.0000  XLON           05002050000111849-E0O6cKCVCKdw
 2025-08-12 12:06:19        157     3,563.0000  XLON           07002070000111841-E0O6cKCVCLiu
 2025-08-12 12:08:31        127     3,562.0000  XLON           05002050000112480-E0O6cKCVCMpf
 2025-08-12 12:08:31        257     3,561.0000  XLON           07002070000113177-E0O6cKCVCMrr
 2025-08-12 12:08:31        185     3,560.0000  XLON           05002050000113853-E0O6cKCVCMtt
 2025-08-12 12:10:36        139     3,562.0000  XLON           05002050000114670-E0O6cKCVCOAu
 2025-08-12 12:11:41        224     3,562.0000  XLON           05002050000114999-E0O6cKCVCOhI
 2025-08-12 12:12:49        231     3,563.0000  XLON           05002050000115537-E0O6cKCVCQ6p
 2025-08-12 12:12:49        164     3,561.0000  XLON           05002050000114399-E0O6cKCVCQ9O
 2025-08-12 12:12:49        158     3,561.0000  XLON           07002070000115501-E0O6cKCVCQ9S
 2025-08-12 12:14:28        109     3,563.0000  XLON           05002050000116181-E0O6cKCVCR2v
 2025-08-12 12:15:20        109     3,562.0000  XLON           07002070000116128-E0O6cKCVCRKb
 2025-08-12 12:15:21        131     3,561.0000  XLON           05002050000116167-E0O6cKCVCROX
 2025-08-12 12:21:40        278     3,565.0000  XLON           05002050000118716-E0O6cKCVCUiy
 2025-08-12 12:21:40        179     3,564.0000  XLON           05002050000117805-E0O6cKCVCUjm
 2025-08-12 12:22:58        275     3,565.0000  XLON           07002070000119362-E0O6cKCVCVYs
 2025-08-12 12:22:58        15      3,565.0000  XLON           07002070000119362-E0O6cKCVCVYv
 2025-08-12 12:23:30        146     3,563.0000  XLON           05002050000119267-E0O6cKCVCW3T
 2025-08-12 12:27:06        235     3,564.0000  XLON           05002050000121173-E0O6cKCVCXvA
 2025-08-12 12:27:51        45      3,564.0000  XLON           05002050000121878-E0O6cKCVCYHM
 2025-08-12 12:27:51        56      3,564.0000  XLON           05002050000121878-E0O6cKCVCYHO
 2025-08-12 12:27:51        124     3,564.0000  XLON           05002050000121878-E0O6cKCVCYHQ
 2025-08-12 12:28:58        175     3,563.0000  XLON           05002050000120145-E0O6cKCVCZ3V
 2025-08-12 12:29:44        2       3,564.0000  XLON           05002050000122993-E0O6cKCVCZW7
 2025-08-12 12:30:01        240     3,566.0000  XLON           05002050000123324-E0O6cKCVCaKg
 2025-08-12 12:31:33        317     3,571.0000  XLON           07002070000129382-E0O6cKCVCecp
 2025-08-12 12:32:38        274     3,570.0000  XLON           07002070000128607-E0O6cKCVCg2y
 2025-08-12 12:33:16        192     3,569.0000  XLON           05002050000131927-E0O6cKCVCglq
 2025-08-12 12:33:50        35      3,569.0000  XLON           05002050000131927-E0O6cKCVChE8
 2025-08-12 12:34:04        211     3,568.0000  XLON           05002050000131790-E0O6cKCVChQ0
 2025-08-12 12:35:07        133     3,570.0000  XLON           07002070000134651-E0O6cKCVCiPF
 2025-08-12 12:36:26        145     3,570.0000  XLON           05002050000135940-E0O6cKCVCk4o
 2025-08-12 12:36:26        167     3,570.0000  XLON           07002070000135824-E0O6cKCVCk4k
 2025-08-12 12:38:22        25      3,569.0000  XLON           07002070000137531-E0O6cKCVClaw
 2025-08-12 12:38:22        10      3,569.0000  XLON           07002070000137531-E0O6cKCVClb5
 2025-08-12 12:39:10        147     3,571.0000  XLON           07002070000138899-E0O6cKCVCmNt
 2025-08-12 12:39:10        187     3,569.0000  XLON           07002070000137531-E0O6cKCVCmPN
 2025-08-12 12:40:39        146     3,570.0000  XLON           07002070000139185-E0O6cKCVCnjv
 2025-08-12 12:41:41        194     3,570.0000  XLON           05002050000140831-E0O6cKCVCoXO
 2025-08-12 12:42:17        162     3,569.0000  XLON           05002050000140758-E0O6cKCVCp51
 2025-08-12 12:42:17        157     3,568.0000  XLON           07002070000133955-E0O6cKCVCp5v
 2025-08-12 12:44:25        100     3,569.0000  XLON           07002070000143114-E0O6cKCVCqjC
 2025-08-12 12:45:48        29      3,569.0000  XLON           07002070000143114-E0O6cKCVCriU
 2025-08-12 12:45:48        178     3,569.0000  XLON           07002070000143528-E0O6cKCVCriY
 2025-08-12 12:48:24        236     3,570.0000  XLON           07002070000147194-E0O6cKCVCtTF
 2025-08-12 12:48:24        46      3,570.0000  XLON           07002070000147194-E0O6cKCVCtTJ
 2025-08-12 12:48:24        182     3,569.0000  XLON           07002070000146592-E0O6cKCVCtTp
 2025-08-12 12:48:24        17      3,569.0000  XLON           07002070000146592-E0O6cKCVCtU1
 2025-08-12 12:48:24        27      3,569.0000  XLON           07002070000146592-E0O6cKCVCtUC
 2025-08-12 12:50:05        233     3,572.0000  XLON           05002050000147956-E0O6cKCVCuvy
 2025-08-12 12:51:06        43      3,571.0000  XLON           07002070000148950-E0O6cKCVCvWU
 2025-08-12 12:51:42        183     3,571.0000  XLON           07002070000149002-E0O6cKCVCvu5
 2025-08-12 12:52:12        213     3,570.0000  XLON           07002070000147880-E0O6cKCVCwCN
 2025-08-12 12:53:37        237     3,570.0000  XLON           07002070000150069-E0O6cKCVCxKA
 2025-08-12 12:54:08        218     3,569.0000  XLON           07002070000149888-E0O6cKCVCxeu
 2025-08-12 12:55:01        166     3,573.0000  XLON           05002050000151279-E0O6cKCVCy9H
 2025-08-12 12:55:36        180     3,572.0000  XLON           07002070000151136-E0O6cKCVCyW4
 2025-08-12 12:55:36        166     3,571.0000  XLON           07002070000150947-E0O6cKCVCyXt
 2025-08-12 12:56:12        124     3,571.0000  XLON           05002050000151845-E0O6cKCVCysO
 2025-08-12 12:56:30        147     3,570.0000  XLON           07002070000151813-E0O6cKCVCzI6
 2025-08-12 12:56:30        170     3,569.0000  XLON           05002050000151846-E0O6cKCVCzIu
 2025-08-12 13:01:54        23      3,575.0000  XLON           05002050000155616-E0O6cKCVD3Lr
 2025-08-12 13:01:54        246     3,575.0000  XLON           05002050000155616-E0O6cKCVD3Lv
 2025-08-12 13:02:34        269     3,574.0000  XLON           07002070000155557-E0O6cKCVD3jD
 2025-08-12 13:02:34        179     3,573.0000  XLON           07002070000155573-E0O6cKCVD3kz
 2025-08-12 13:02:51        191     3,574.0000  XLON           05002050000156253-E0O6cKCVD3zy
 2025-08-12 13:04:16        147     3,573.0000  XLON           05002050000156218-E0O6cKCVD4sk
 2025-08-12 13:06:37        274     3,575.0000  XLON           07002070000158372-E0O6cKCVD6NE
 2025-08-12 13:06:48        174     3,574.0000  XLON           07002070000157354-E0O6cKCVD6bj
 2025-08-12 13:09:48        374     3,576.0000  XLON           05002050000160048-E0O6cKCVD8dm
 2025-08-12 13:10:30        35      3,575.0000  XLON           07002070000159855-E0O6cKCVD9Xm
 2025-08-12 13:10:30        243     3,575.0000  XLON           07002070000159855-E0O6cKCVD9ZD
 2025-08-12 13:11:37        218     3,574.0000  XLON           05002050000160813-E0O6cKCVDAkC
 2025-08-12 13:13:43        87      3,573.0000  XLON           07002070000162247-E0O6cKCVDCIN
 2025-08-12 13:13:43        115     3,573.0000  XLON           07002070000162247-E0O6cKCVDCIP
 2025-08-12 13:15:03        270     3,573.0000  XLON           07002070000162819-E0O6cKCVDDBk
 2025-08-12 13:18:16        91      3,577.0000  XLON           05002050000164616-E0O6cKCVDG4s
 2025-08-12 13:18:16        154     3,577.0000  XLON           05002050000164616-E0O6cKCVDG4u
 2025-08-12 13:18:45        316     3,576.0000  XLON           05002050000163880-E0O6cKCVDGNE
 2025-08-12 13:18:45        316     3,575.0000  XLON           07002070000163636-E0O6cKCVDGOI
 2025-08-12 13:19:52        243     3,574.0000  XLON           05002050000165180-E0O6cKCVDHE3
 2025-08-12 13:20:53        243     3,573.0000  XLON           07002070000165223-E0O6cKCVDI5Y
 2025-08-12 13:20:57        131     3,572.0000  XLON           05002050000165181-E0O6cKCVDI9r
 2025-08-12 13:20:57        112     3,571.0000  XLON           05002050000165145-E0O6cKCVDIAS
 2025-08-12 13:21:30        62      3,571.0000  XLON           07002070000166158-E0O6cKCVDIUb
 2025-08-12 13:21:30        134     3,571.0000  XLON           07002070000166158-E0O6cKCVDIUg
 2025-08-12 13:22:22        95      3,570.0000  XLON           05002050000166136-E0O6cKCVDJ4f
 2025-08-12 13:22:22        132     3,570.0000  XLON           05002050000166136-E0O6cKCVDJ4h
 2025-08-12 13:23:32        13      3,572.0000  XLON           07002070000167241-E0O6cKCVDJxS
 2025-08-12 13:23:35        13      3,572.0000  XLON           07002070000167241-E0O6cKCVDJyJ
 2025-08-12 13:23:36        13      3,572.0000  XLON           07002070000167241-E0O6cKCVDJyN
 2025-08-12 13:23:36        13      3,572.0000  XLON           07002070000167241-E0O6cKCVDJyV
 2025-08-12 13:23:36        13      3,572.0000  XLON           07002070000167241-E0O6cKCVDJyX
 2025-08-12 13:23:36        13      3,572.0000  XLON           07002070000167241-E0O6cKCVDJya
 2025-08-12 13:23:36        13      3,572.0000  XLON           07002070000167241-E0O6cKCVDJyc
 2025-08-12 13:23:36        13      3,572.0000  XLON           07002070000167241-E0O6cKCVDJye
 2025-08-12 13:23:37        36      3,572.0000  XLON           07002070000167241-E0O6cKCVDJyo
 2025-08-12 13:23:41        32      3,572.0000  XLON           07002070000167241-E0O6cKCVDJzH
 2025-08-12 13:24:17        215     3,571.0000  XLON           05002050000167171-E0O6cKCVDKF0
 2025-08-12 13:24:33        142     3,571.0000  XLON           05002050000167941-E0O6cKCVDKdl
 2025-08-12 13:24:34        185     3,570.0000  XLON           07002070000167965-E0O6cKCVDKfn
 2025-08-12 13:26:37        306     3,570.0000  XLON           07002070000168860-E0O6cKCVDLms
 2025-08-12 13:26:37        185     3,569.0000  XLON           05002050000167942-E0O6cKCVDLo9
 2025-08-12 13:28:17        334     3,568.0000  XLON           05002050000168845-E0O6cKCVDMrn
 2025-08-12 13:28:17        126     3,567.0000  XLON           07002070000169733-E0O6cKCVDMsu
 2025-08-12 13:28:17        347     3,567.0000  XLON           07002070000169733-E0O6cKCVDMt0
 2025-08-12 13:29:34        143     3,569.0000  XLON           05002050000170927-E0O6cKCVDNqB
 2025-08-12 13:29:34        371     3,569.0000  XLON           05002050000170927-E0O6cKCVDNqD
 2025-08-12 13:29:38        17      3,568.0000  XLON           07002070000170776-E0O6cKCVDNsq
 2025-08-12 13:29:38        139     3,568.0000  XLON           07002070000170776-E0O6cKCVDNt0
 2025-08-12 13:29:38        211     3,568.0000  XLON           07002070000170776-E0O6cKCVDNt2
 2025-08-12 13:29:48        179     3,567.0000  XLON           05002050000170768-E0O6cKCVDNzh
 2025-08-12 13:31:18        41      3,560.0000  XLON           05002050000173676-E0O6cKCVDRzN
 2025-08-12 13:31:18        18      3,560.0000  XLON           05002050000173676-E0O6cKCVDRzT
 2025-08-12 13:31:18        375     3,560.0000  XLON           05002050000173676-E0O6cKCVDRzV
 2025-08-12 13:31:29        130     3,559.0000  XLON           07002070000173667-E0O6cKCVDSOc
 2025-08-12 13:31:29        180     3,559.0000  XLON           07002070000173667-E0O6cKCVDSOe
 2025-08-12 13:32:52        12      3,558.0000  XLON           07002070000176115-E0O6cKCVDUlh
 2025-08-12 13:32:52        374     3,558.0000  XLON           07002070000176115-E0O6cKCVDUlj
 2025-08-12 13:34:20        250     3,559.0000  XLON           07002070000177843-E0O6cKCVDWiX
 2025-08-12 13:34:48        327     3,557.0000  XLON           07002070000176026-E0O6cKCVDXHW
 2025-08-12 13:35:18        267     3,556.0000  XLON           07002070000178335-E0O6cKCVDXwH
 2025-08-12 13:35:18        192     3,555.0000  XLON           05002050000178360-E0O6cKCVDXzG
 2025-08-12 13:35:19        100     3,555.0000  XLON           05002050000178360-E0O6cKCVDY0W
 2025-08-12 13:35:19        5       3,555.0000  XLON           05002050000178360-E0O6cKCVDY0Y
 2025-08-12 13:36:50        337     3,552.0000  XLON           05002050000180102-E0O6cKCVDa01
 2025-08-12 13:36:50        90      3,551.0000  XLON           07002070000180055-E0O6cKCVDa2n
 2025-08-12 13:36:50        151     3,551.0000  XLON           07002070000180055-E0O6cKCVDa2p
 2025-08-12 13:37:47        271     3,553.0000  XLON           07002070000181616-E0O6cKCVDakR
 2025-08-12 13:37:54        295     3,552.0000  XLON           05002050000181641-E0O6cKCVDb2u
 2025-08-12 13:39:39        241     3,550.0000  XLON           05002050000180103-E0O6cKCVDd6C
 2025-08-12 13:39:46        306     3,549.0000  XLON           05002050000183158-E0O6cKCVDdD3
 2025-08-12 13:40:01        215     3,548.0000  XLON           07002070000183541-E0O6cKCVDdM3
 2025-08-12 13:42:07        333     3,547.0000  XLON           05002050000185541-E0O6cKCVDgHI
 2025-08-12 13:42:07        244     3,546.0000  XLON           05002050000185472-E0O6cKCVDgI1
 2025-08-12 13:43:06        114     3,548.0000  XLON           07002070000186376-E0O6cKCVDhDe
 2025-08-12 13:43:09        227     3,548.0000  XLON           07002070000186376-E0O6cKCVDhMN
 2025-08-12 13:43:14        227     3,547.0000  XLON           05002050000186265-E0O6cKCVDhV3
 2025-08-12 13:44:30        257     3,545.0000  XLON           05002050000187967-E0O6cKCVDkL5
 2025-08-12 13:44:37        158     3,544.0000  XLON           07002070000187917-E0O6cKCVDkrm
 2025-08-12 13:44:37        76      3,544.0000  XLON           07002070000187917-E0O6cKCVDksL
 2025-08-12 13:44:37        145     3,543.0000  XLON           05002050000187968-E0O6cKCVDl0Q
 2025-08-12 13:46:52        33      3,540.0000  XLON           05002050000191581-E0O6cKCVDr8e
 2025-08-12 13:46:54        109     3,540.0000  XLON           05002050000191581-E0O6cKCVDrBT
 2025-08-12 13:46:54        154     3,540.0000  XLON           05002050000191581-E0O6cKCVDrBV
 2025-08-12 13:47:28        296     3,539.0000  XLON           07002070000190686-E0O6cKCVDrsO
 2025-08-12 13:47:28        160     3,538.0000  XLON           05002050000191582-E0O6cKCVDruJ
 2025-08-12 13:48:13        259     3,537.0000  XLON           07002070000192727-E0O6cKCVDt4v
 2025-08-12 13:48:13        79      3,536.0000  XLON           05002050000192756-E0O6cKCVDt5Y
 2025-08-12 13:48:13        43      3,536.0000  XLON           05002050000192756-E0O6cKCVDt63
 2025-08-12 13:48:13        157     3,536.0000  XLON           05002050000192756-E0O6cKCVDt6F
 2025-08-12 13:49:29        20      3,536.0000  XLON           05002050000194564-E0O6cKCVDvB3
 2025-08-12 13:49:54        192     3,537.0000  XLON           05002050000194795-E0O6cKCVDvfk
 2025-08-12 13:49:54        234     3,536.0000  XLON           05002050000194564-E0O6cKCVDvfw
 2025-08-12 13:50:18        254     3,535.0000  XLON           07002070000194500-E0O6cKCVDwIg
 2025-08-12 13:51:46        213     3,536.0000  XLON           05002050000196302-E0O6cKCVDy6n
 2025-08-12 13:53:02        272     3,538.0000  XLON           07002070000197959-E0O6cKCVDzV1
 2025-08-12 13:53:57        354     3,537.0000  XLON           05002050000197766-E0O6cKCVE0Pz
 2025-08-12 13:54:34        402     3,538.0000  XLON           05002050000199082-E0O6cKCVE19V
 2025-08-12 13:54:34        39      3,537.0000  XLON           07002070000199087-E0O6cKCVE1Ae
 2025-08-12 13:54:34        336     3,537.0000  XLON           07002070000199087-E0O6cKCVE1Ap
 2025-08-12 13:56:29        326     3,536.0000  XLON           07002070000200352-E0O6cKCVE2pb
 2025-08-12 13:56:29        217     3,535.0000  XLON           05002050000200338-E0O6cKCVE2sG
 2025-08-12 13:57:19        109     3,535.0000  XLON           05002050000200338-E0O6cKCVE3eu
 2025-08-12 13:57:52        290     3,533.0000  XLON           05002050000201627-E0O6cKCVE44n
 2025-08-12 13:59:14        245     3,532.0000  XLON           07002070000201615-E0O6cKCVE5Pf
 2025-08-12 13:59:49        236     3,534.0000  XLON           07002070000203056-E0O6cKCVE6E7
 2025-08-12 14:00:07        330     3,533.0000  XLON           07002070000203014-E0O6cKCVE6v8
 2025-08-12 14:00:07        142     3,532.0000  XLON           07002070000203057-E0O6cKCVE6wY
 2025-08-12 14:01:10        215     3,527.0000  XLON           07002070000204617-E0O6cKCVE8wh
 2025-08-12 14:01:10        215     3,526.0000  XLON           05002050000204667-E0O6cKCVE8xa
 2025-08-12 14:02:48        249     3,524.0000  XLON           05002050000206176-E0O6cKCVEBCm
 2025-08-12 14:02:48        215     3,523.0000  XLON           07002070000204793-E0O6cKCVEBDl
 2025-08-12 14:03:02        30      3,522.0000  XLON           07002070000206067-E0O6cKCVEBQF
 2025-08-12 14:03:23        16      3,522.0000  XLON           07002070000206067-E0O6cKCVEBq2
 2025-08-12 14:03:23        328     3,522.0000  XLON           07002070000206067-E0O6cKCVEBqI
 2025-08-12 14:05:24        44      3,525.0000  XLON           07002070000207758-E0O6cKCVEEIg
 2025-08-12 14:05:25        178     3,525.0000  XLON           07002070000207758-E0O6cKCVEEJc
 2025-08-12 14:05:25        51      3,524.0000  XLON           07002070000207418-E0O6cKCVEEKQ
 2025-08-12 14:05:38        193     3,524.0000  XLON           07002070000207418-E0O6cKCVEEWr
 2025-08-12 14:05:39        143     3,523.0000  XLON           05002050000208239-E0O6cKCVEEZN
 2025-08-12 14:06:27        252     3,522.0000  XLON           05002050000208889-E0O6cKCVEFKD
 2025-08-12 14:07:02        272     3,521.0000  XLON           07002070000208820-E0O6cKCVEFeu
 2025-08-12 14:08:26        280     3,522.0000  XLON           05002050000210492-E0O6cKCVEHU5
 2025-08-12 14:08:35        218     3,521.0000  XLON           07002070000210363-E0O6cKCVEHk4
 2025-08-12 14:08:38        2       3,521.0000  XLON           07002070000210363-E0O6cKCVEHlo
 2025-08-12 14:10:08        113     3,521.0000  XLON           07002070000211844-E0O6cKCVEJZI
 2025-08-12 14:10:42        161     3,521.0000  XLON           07002070000211844-E0O6cKCVEJvF
 2025-08-12 14:10:59        253     3,520.0000  XLON           07002070000211499-E0O6cKCVEKLQ
 2025-08-12 14:10:59        110     3,519.0000  XLON           07002070000211845-E0O6cKCVEKMP
 2025-08-12 14:10:59        59      3,519.0000  XLON           07002070000211845-E0O6cKCVEKMR
 2025-08-12 14:12:06        101     3,521.0000  XLON           07002070000213326-E0O6cKCVELlZ
 2025-08-12 14:12:06        119     3,521.0000  XLON           07002070000213326-E0O6cKCVELlb
 2025-08-12 14:12:09        13      3,520.0000  XLON           05002050000213008-E0O6cKCVELpN
 2025-08-12 14:12:09        16      3,520.0000  XLON           05002050000213008-E0O6cKCVELpX
 2025-08-12 14:12:09        41      3,520.0000  XLON           05002050000213008-E0O6cKCVELqH
 2025-08-12 14:12:35        132     3,520.0000  XLON           05002050000213008-E0O6cKCVEM7u
 2025-08-12 14:13:17        69      3,518.0000  XLON           07002070000213327-E0O6cKCVEMi5
 2025-08-12 14:13:17        95      3,518.0000  XLON           07002070000213327-E0O6cKCVEMiD
 2025-08-12 14:13:20        251     3,517.0000  XLON           05002050000214040-E0O6cKCVEMnI
 2025-08-12 14:13:23        27      3,516.0000  XLON           07002070000213974-E0O6cKCVEMww
 2025-08-12 14:13:23        74      3,516.0000  XLON           07002070000213974-E0O6cKCVEMx6
 2025-08-12 14:13:23        129     3,516.0000  XLON           07002070000213974-E0O6cKCVEMx8
 2025-08-12 14:15:08        287     3,516.0000  XLON           05002050000215530-E0O6cKCVEP0O
 2025-08-12 14:16:11        317     3,520.0000  XLON           07002070000216676-E0O6cKCVEQou
 2025-08-12 14:17:31        342     3,519.0000  XLON           05002050000216651-E0O6cKCVES1M
 2025-08-12 14:18:03        268     3,520.0000  XLON           05002050000217787-E0O6cKCVESj2
 2025-08-12 14:18:41        268     3,519.0000  XLON           07002070000217736-E0O6cKCVETYx
 2025-08-12 14:19:29        146     3,520.0000  XLON           05002050000219126-E0O6cKCVEUPE
 2025-08-12 14:21:36        38      3,522.0000  XLON           07002070000220467-E0O6cKCVEWR0
 2025-08-12 14:22:16        88      3,523.0000  XLON           05002050000221261-E0O6cKCVEX4P
 2025-08-12 14:22:16        207     3,523.0000  XLON           05002050000221261-E0O6cKCVEX4R
 2025-08-12 14:22:41        390     3,522.0000  XLON           07002070000220467-E0O6cKCVEXRJ
 2025-08-12 14:22:41        222     3,521.0000  XLON           05002050000221262-E0O6cKCVEXVA
 2025-08-12 14:24:03        227     3,523.0000  XLON           07002070000222479-E0O6cKCVEYmB
 2025-08-12 14:25:12        292     3,525.0000  XLON           05002050000223264-E0O6cKCVEa5V
 2025-08-12 14:25:58        321     3,524.0000  XLON           05002050000223157-E0O6cKCVEaiU
 2025-08-12 14:27:10        75      3,524.0000  XLON           07002070000224528-E0O6cKCVEbqG
 2025-08-12 14:27:10        200     3,524.0000  XLON           07002070000224528-E0O6cKCVEbqL
 2025-08-12 14:27:10        8       3,524.0000  XLON           07002070000224528-E0O6cKCVEbqX
 2025-08-12 14:27:10        153     3,523.0000  XLON           05002050000223984-E0O6cKCVEbqr
 2025-08-12 14:27:32        130     3,523.0000  XLON           05002050000223984-E0O6cKCVEcDs
 2025-08-12 14:27:43        340     3,522.0000  XLON           07002070000223818-E0O6cKCVEcP1
 2025-08-12 14:27:49        260     3,522.0000  XLON           07002070000224913-E0O6cKCVEcTE
 2025-08-12 14:29:36        336     3,523.0000  XLON           05002050000226037-E0O6cKCVEeVh
 2025-08-12 14:30:51        232     3,523.0000  XLON           07002070000226822-E0O6cKCVEg1D
 2025-08-12 14:31:15        282     3,522.0000  XLON           05002050000227263-E0O6cKCVEgQl
 2025-08-12 14:32:01        282     3,521.0000  XLON           05002050000224935-E0O6cKCVEhJ7
 2025-08-12 14:32:25        282     3,520.0000  XLON           07002070000227273-E0O6cKCVEhne
 2025-08-12 14:33:01        228     3,521.0000  XLON           07002070000228757-E0O6cKCVEiIM
 2025-08-12 14:33:16        232     3,520.0000  XLON           05002050000228604-E0O6cKCVEiYR
 2025-08-12 14:33:16        110     3,520.0000  XLON           05002050000228604-E0O6cKCVEiYT
 2025-08-12 14:35:02        252     3,522.0000  XLON           07002070000229993-E0O6cKCVEjze
 2025-08-12 14:37:02        296     3,527.0000  XLON           05002050000231342-E0O6cKCVEmI9
 2025-08-12 14:37:34        355     3,526.0000  XLON           05002050000231034-E0O6cKCVEmo4
 2025-08-12 14:37:59        425     3,526.0000  XLON           07002070000231840-E0O6cKCVEn6l
 2025-08-12 14:38:11        237     3,525.0000  XLON           05002050000231343-E0O6cKCVEnZI
 2025-08-12 14:38:14        283     3,524.0000  XLON           05002050000231880-E0O6cKCVEncI
 2025-08-12 14:40:06        274     3,524.0000  XLON           07002070000233144-E0O6cKCVEpoT
 2025-08-12 14:40:10        317     3,523.0000  XLON           07002070000232832-E0O6cKCVEptb
 2025-08-12 14:41:46        252     3,524.0000  XLON           05002050000234236-E0O6cKCVErSm
 2025-08-12 14:42:48        38      3,526.0000  XLON           07002070000234895-E0O6cKCVEsfx
 2025-08-12 14:42:50        241     3,526.0000  XLON           05002050000234973-E0O6cKCVEsmv
 2025-08-12 14:43:48        294     3,527.0000  XLON           07002070000235282-E0O6cKCVEuL8
 2025-08-12 14:43:52        363     3,525.0000  XLON           05002050000234953-E0O6cKCVEuTO
 2025-08-12 14:45:18        272     3,525.0000  XLON           07002070000236047-E0O6cKCVEvQz
 2025-08-12 14:45:40        251     3,524.0000  XLON           05002050000236119-E0O6cKCVEvlJ
 2025-08-12 14:46:40        113     3,526.0000  XLON           07002070000237524-E0O6cKCVEwn9
 2025-08-12 14:46:40        110     3,526.0000  XLON           07002070000237524-E0O6cKCVEwnB
 2025-08-12 14:47:48        104     3,527.0000  XLON           05002050000238413-E0O6cKCVExyC
 2025-08-12 14:48:26        69      3,528.0000  XLON           05002050000238882-E0O6cKCVEyU4
 2025-08-12 14:48:26        240     3,528.0000  XLON           05002050000238882-E0O6cKCVEyU6
 2025-08-12 14:49:42        109     3,528.0000  XLON           05002050000239677-E0O6cKCVF0VG
 2025-08-12 14:49:42        357     3,528.0000  XLON           05002050000239677-E0O6cKCVF0VI
 2025-08-12 14:51:31        431     3,528.0000  XLON           05002050000240574-E0O6cKCVF271
 2025-08-12 14:51:33        42      3,527.0000  XLON           07002070000238389-E0O6cKCVF2C4
 2025-08-12 14:52:17        248     3,527.0000  XLON           07002070000238389-E0O6cKCVF2zL
 2025-08-12 14:52:17        51      3,526.0000  XLON           07002070000240506-E0O6cKCVF2zv
 2025-08-12 14:53:33        323     3,527.0000  XLON           05002050000241985-E0O6cKCVF47o
 2025-08-12 14:54:44        88      3,528.0000  XLON           05002050000242855-E0O6cKCVF5eQ
 2025-08-12 14:54:44        372     3,528.0000  XLON           05002050000242855-E0O6cKCVF5eS
 2025-08-12 14:54:53        566     3,527.0000  XLON           05002050000242606-E0O6cKCVF5rd
 2025-08-12 14:54:53        188     3,526.0000  XLON           07002070000242808-E0O6cKCVF5sD
 2025-08-12 14:56:18        264     3,528.0000  XLON           07002070000243872-E0O6cKCVF8vk
 2025-08-12 14:57:53        521     3,530.0000  XLON           07002070000244998-E0O6cKCVFBc4
 2025-08-12 14:59:09        198     3,529.0000  XLON           05002050000244828-E0O6cKCVFCkm
 2025-08-12 14:59:09        264     3,527.0000  XLON           07002070000244790-E0O6cKCVFCnH
 2025-08-12 14:59:28        285     3,525.0000  XLON           05002050000245968-E0O6cKCVFDUi
 2025-08-12 15:01:14        104     3,526.0000  XLON           07002070000247221-E0O6cKCVFFV4
 2025-08-12 15:01:14        259     3,526.0000  XLON           07002070000247221-E0O6cKCVFFV6
 2025-08-12 15:01:30        363     3,525.0000  XLON           07002070000247112-E0O6cKCVFFpr
 2025-08-12 15:01:30        314     3,524.0000  XLON           07002070000245954-E0O6cKCVFFql
 2025-08-12 15:03:34        406     3,529.0000  XLON           07002070000248691-E0O6cKCVFISa
 2025-08-12 15:03:49        319     3,528.0000  XLON           07002070000248410-E0O6cKCVFIxM
 2025-08-12 15:04:09        145     3,527.0000  XLON           07002070000248737-E0O6cKCVFJG2
 2025-08-12 15:04:31        276     3,526.0000  XLON           07002070000249301-E0O6cKCVFJZp
 2025-08-12 15:06:32        452     3,525.0000  XLON           05002050000249353-E0O6cKCVFLQu
 2025-08-12 15:08:26        97      3,527.0000  XLON           07002070000251713-E0O6cKCVFNdd
 2025-08-12 15:08:26        100     3,527.0000  XLON           07002070000251713-E0O6cKCVFNdf
 2025-08-12 15:08:26        277     3,527.0000  XLON           07002070000251713-E0O6cKCVFNdh
 2025-08-12 15:08:26        90      3,527.0000  XLON           07002070000251713-E0O6cKCVFNdj
 2025-08-12 15:09:28        575     3,527.0000  XLON           07002070000252402-E0O6cKCVFP0Y
 2025-08-12 15:11:29        200     3,528.0000  XLON           07002070000253762-E0O6cKCVFRHM
 2025-08-12 15:11:29        469     3,528.0000  XLON           07002070000253762-E0O6cKCVFRHO
 2025-08-12 15:12:08        574     3,527.0000  XLON           07002070000253483-E0O6cKCVFSAv
 2025-08-12 15:12:08        191     3,526.0000  XLON           05002050000253790-E0O6cKCVFSCi
 2025-08-12 15:13:39        446     3,529.0000  XLON           05002050000255132-E0O6cKCVFTqq
 2025-08-12 15:14:24        206     3,531.0000  XLON           07002070000255521-E0O6cKCVFUaO
 2025-08-12 15:14:28        364     3,531.0000  XLON           05002050000255586-E0O6cKCVFUgi
 2025-08-12 15:18:26        416     3,532.0000  XLON           07002070000257348-E0O6cKCVFZkr
 2025-08-12 15:18:26        521     3,532.0000  XLON           07002070000257348-E0O6cKCVFZkt
 2025-08-12 15:20:20        580     3,531.0000  XLON           05002050000256854-E0O6cKCVFblj
 2025-08-12 15:20:20        116     3,531.0000  XLON           05002050000257225-E0O6cKCVFbln
 2025-08-12 15:21:33        181     3,532.0000  XLON           07002070000258039-E0O6cKCVFdFS
 2025-08-12 15:21:33        102     3,532.0000  XLON           07002070000258039-E0O6cKCVFdFU
 2025-08-12 15:21:33        211     3,532.0000  XLON           07002070000258039-E0O6cKCVFdFW
 2025-08-12 15:21:45        67      3,531.0000  XLON           05002050000257993-E0O6cKCVFdRF
 2025-08-12 15:21:45        33      3,531.0000  XLON           05002050000257993-E0O6cKCVFdRH
 2025-08-12 15:21:45        100     3,531.0000  XLON           05002050000257993-E0O6cKCVFdRM
 2025-08-12 15:21:45        41      3,531.0000  XLON           05002050000257993-E0O6cKCVFdRO
 2025-08-12 15:21:56        360     3,531.0000  XLON           05002050000257993-E0O6cKCVFdij
 2025-08-12 15:23:30        109     3,533.0000  XLON           07002070000258412-E0O6cKCVFfgG
 2025-08-12 15:23:30        384     3,533.0000  XLON           07002070000258412-E0O6cKCVFfgI
 2025-08-12 15:24:22        614     3,533.0000  XLON           07002070000258551-E0O6cKCVFgnc
 2025-08-12 15:24:26        737     3,532.0000  XLON           07002070000258420-E0O6cKCVFgwH
 2025-08-12 15:26:15        567     3,532.0000  XLON           07002070000259066-E0O6cKCVFjbv
 2025-08-12 15:26:38        618     3,531.0000  XLON           05002050000259086-E0O6cKCVFkC6
 2025-08-12 15:26:42        412     3,531.0000  XLON           07002070000259037-E0O6cKCVFkJ7
 2025-08-12 15:28:05        216     3,534.0000  XLON           05002050000259512-E0O6cKCVFmfm
 2025-08-12 15:28:05        294     3,534.0000  XLON           07002070000259469-E0O6cKCVFmfk
 2025-08-12 15:28:05        117     3,533.0000  XLON           05002050000259567-E0O6cKCVFmgI

 

 

 

 

 

 

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSSFSFMEEISELA