REG - RELX PLC - Transaction in Own Shares
Today 17:30
For best results when printing this announcement, please click on link below: https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250814:nRSN4215Va&default-theme=true RNS Number : 4215V RELX PLC 14 August 2025 14 August 2025 RELX PLC Transactions in own shares RELX PLC announces that today it purchased through JP Morgan Securities plc 120,951 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 48,778,587 ordinary shares in treasury, and has 1,833,588,217 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 29,170,917 ordinary shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below. RELX PLC Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: JP Morgan Securities plc Intermediary Code: JPMSGB2L Timezone: UTC Currency: GBP Aggregated information Date of purchase: 14 August 2025 Number of ordinary shares purchased: 120,951 Highest price paid per share (p): 3529 Lowest price paid per share (p): 3486 Volume weighted average price paid per share (p): 3505.7693 Disaggregated information Transaction Date and time Volume Price (p) Platform Code Transaction reference number 2025-08-14 07:02:11 588 3,519.0000 XLON 05002050000003944-E0O84FAMC62y 2025-08-14 07:02:14 630 3,518.0000 XLON 07002070000003956-E0O84FAMC65F 2025-08-14 07:02:14 49 3,517.0000 XLON 05002050000003945-E0O84FAMC65x 2025-08-14 07:02:14 413 3,517.0000 XLON 05002050000003945-E0O84FAMC65z 2025-08-14 07:03:45 204 3,511.0000 XLON 07002070000004196-E0O84FAMC8KX 2025-08-14 07:05:25 144 3,515.0000 XLON 05002050000004548-E0O84FAMCB5S 2025-08-14 07:05:25 150 3,515.0000 XLON 05002050000004548-E0O84FAMCB5U 2025-08-14 07:05:25 101 3,515.0000 XLON 05002050000004548-E0O84FAMCB5W 2025-08-14 07:05:36 204 3,512.0000 XLON 05002050000004544-E0O84FAMCBRL 2025-08-14 07:07:26 408 3,508.0000 XLON 05002050000004909-E0O84FAMCDOr 2025-08-14 07:08:23 43 3,508.0000 XLON 07002070000005046-E0O84FAMCEBh 2025-08-14 07:08:23 120 3,508.0000 XLON 07002070000005046-E0O84FAMCEBu 2025-08-14 07:08:59 298 3,505.0000 XLON 07002070000005186-E0O84FAMCF3q 2025-08-14 07:09:07 109 3,504.0000 XLON 05002050000005183-E0O84FAMCFEi 2025-08-14 07:09:07 216 3,504.0000 XLON 05002050000005183-E0O84FAMCFEk 2025-08-14 07:11:00 183 3,504.0000 XLON 05002050000005503-E0O84FAMCHPH 2025-08-14 07:11:00 128 3,504.0000 XLON 05002050000005503-E0O84FAMCHPJ 2025-08-14 07:12:24 482 3,503.0000 XLON 07002070000005435-E0O84FAMCIsi 2025-08-14 07:12:36 136 3,503.0000 XLON 07002070000005721-E0O84FAMCJ2X 2025-08-14 07:13:47 114 3,504.0000 XLON 05002050000005877-E0O84FAMCKTb 2025-08-14 07:13:47 184 3,504.0000 XLON 05002050000005877-E0O84FAMCKTd 2025-08-14 07:13:48 298 3,502.0000 XLON 05002050000005870-E0O84FAMCKUz 2025-08-14 07:15:25 300 3,502.0000 XLON 05002050000006495-E0O84FAMCMSV 2025-08-14 07:15:25 15 3,502.0000 XLON 05002050000006495-E0O84FAMCMSX 2025-08-14 07:15:56 4 3,503.0000 XLON 07002070000006650-E0O84FAMCNGF 2025-08-14 07:15:56 146 3,503.0000 XLON 05002050000006638-E0O84FAMCNGR 2025-08-14 07:15:56 129 3,503.0000 XLON 07002070000006650-E0O84FAMCNGP 2025-08-14 07:17:33 92 3,502.0000 XLON 07002070000007802-E0O84FAMCPAs 2025-08-14 07:18:05 129 3,503.0000 XLON 05002050000008179-E0O84FAMCQBM 2025-08-14 07:18:05 167 3,503.0000 XLON 07002070000008186-E0O84FAMCQBK 2025-08-14 07:18:05 156 3,503.0000 XLON 07002070000008187-E0O84FAMCQBO 2025-08-14 07:19:41 94 3,503.0000 XLON 07002070000009239-E0O84FAMCRL1 2025-08-14 07:20:05 192 3,503.0000 XLON 07002070000009260-E0O84FAMCRXK 2025-08-14 07:21:21 277 3,504.0000 XLON 05002050000010060-E0O84FAMCSZc 2025-08-14 07:22:16 314 3,504.0000 XLON 05002050000010434-E0O84FAMCTEZ 2025-08-14 07:24:09 343 3,507.0000 XLON 05002050000011428-E0O84FAMCUlV 2025-08-14 07:24:19 203 3,505.0000 XLON 05002050000010830-E0O84FAMCUvT 2025-08-14 07:24:19 145 3,505.0000 XLON 07002070000010778-E0O84FAMCUvV 2025-08-14 07:25:32 300 3,507.0000 XLON 05002050000012417-E0O84FAMCVju 2025-08-14 07:27:16 176 3,510.0000 XLON 05002050000012975-E0O84FAMCXDa 2025-08-14 07:27:16 146 3,510.0000 XLON 07002070000012937-E0O84FAMCXDY 2025-08-14 07:28:52 470 3,510.0000 XLON 05002050000013899-E0O84FAMCY1q 2025-08-14 07:28:52 403 3,509.0000 XLON 05002050000013847-E0O84FAMCY2o 2025-08-14 07:30:31 245 3,509.0000 XLON 07002070000014578-E0O84FAMCZHq 2025-08-14 07:30:48 368 3,507.0000 XLON 05002050000014636-E0O84FAMCZWA 2025-08-14 07:31:23 176 3,505.0000 XLON 07002070000013852-E0O84FAMCa6U 2025-08-14 07:34:41 278 3,507.0000 XLON 05002050000016602-E0O84FAMCcdW 2025-08-14 07:34:55 354 3,506.0000 XLON 05002050000016420-E0O84FAMCcn5 2025-08-14 07:34:55 204 3,505.0000 XLON 05002050000015477-E0O84FAMCcnJ 2025-08-14 07:35:39 194 3,509.0000 XLON 05002050000016982-E0O84FAMCdhn 2025-08-14 07:35:39 23 3,509.0000 XLON 05002050000016982-E0O84FAMCdhp 2025-08-14 07:37:05 19 3,510.0000 XLON 07002070000017686-E0O84FAMCemr 2025-08-14 07:37:48 199 3,510.0000 XLON 07002070000017913-E0O84FAMCfFs 2025-08-14 07:37:50 253 3,509.0000 XLON 07002070000017869-E0O84FAMCfH1 2025-08-14 07:39:06 218 3,508.0000 XLON 05002050000018543-E0O84FAMCgAc 2025-08-14 07:39:51 182 3,506.0000 XLON 07002070000018445-E0O84FAMCgeq 2025-08-14 07:41:22 178 3,507.0000 XLON 05002050000019636-E0O84FAMChDt 2025-08-14 07:42:24 329 3,507.0000 XLON 05002050000019963-E0O84FAMChZF 2025-08-14 07:43:45 165 3,507.0000 XLON 07002070000020502-E0O84FAMCiNS 2025-08-14 07:44:48 178 3,506.0000 XLON 05002050000019248-E0O84FAMCins 2025-08-14 07:46:43 330 3,509.0000 XLON 07002070000021671-E0O84FAMCjot 2025-08-14 07:47:01 306 3,508.0000 XLON 05002050000021650-E0O84FAMCk4H 2025-08-14 07:47:01 98 3,507.0000 XLON 05002050000021791-E0O84FAMCk5w 2025-08-14 07:47:01 68 3,507.0000 XLON 05002050000021791-E0O84FAMCk5y 2025-08-14 07:47:05 160 3,508.0000 XLON 05002050000022089-E0O84FAMCkBY 2025-08-14 07:47:55 147 3,507.0000 XLON 07002070000021947-E0O84FAMCkmg 2025-08-14 07:48:45 120 3,507.0000 XLON 07002070000022768-E0O84FAMClM5 2025-08-14 07:48:45 117 3,507.0000 XLON 07002070000022768-E0O84FAMClM7 2025-08-14 07:49:17 237 3,506.0000 XLON 05002050000022918-E0O84FAMCldy 2025-08-14 07:50:25 135 3,506.0000 XLON 05002050000023646-E0O84FAMCmCZ 2025-08-14 07:51:21 189 3,505.0000 XLON 07002070000023523-E0O84FAMCmiv 2025-08-14 07:52:05 142 3,502.0000 XLON 05002050000024351-E0O84FAMCnDc 2025-08-14 07:54:39 104 3,507.0000 XLON 07002070000025278-E0O84FAMCoZN 2025-08-14 07:54:39 84 3,507.0000 XLON 07002070000025278-E0O84FAMCoZP 2025-08-14 07:54:39 72 3,507.0000 XLON 07002070000025278-E0O84FAMCoZR 2025-08-14 07:55:19 144 3,508.0000 XLON 05002050000025425-E0O84FAMCoyZ 2025-08-14 07:55:43 248 3,507.0000 XLON 07002070000025576-E0O84FAMCp3w 2025-08-14 07:57:51 177 3,506.0000 XLON 05002050000025681-E0O84FAMCpsN 2025-08-14 07:58:00 4 3,505.0000 XLON 05002050000026336-E0O84FAMCpy9 2025-08-14 07:58:16 295 3,505.0000 XLON 05002050000026336-E0O84FAMCq2v 2025-08-14 07:59:22 143 3,506.0000 XLON 05002050000027368-E0O84FAMCqfz 2025-08-14 07:59:22 86 3,506.0000 XLON 05002050000027368-E0O84FAMCqg1 2025-08-14 07:59:50 211 3,505.0000 XLON 05002050000027176-E0O84FAMCque 2025-08-14 08:00:39 190 3,506.0000 XLON 05002050000028552-E0O84FAMCrhv 2025-08-14 08:02:45 129 3,507.0000 XLON 05002050000029953-E0O84FAMCsg1 2025-08-14 08:02:45 201 3,507.0000 XLON 05002050000029953-E0O84FAMCsg3 2025-08-14 08:03:44 194 3,506.0000 XLON 05002050000029655-E0O84FAMCtCW 2025-08-14 08:03:47 161 3,505.0000 XLON 05002050000030430-E0O84FAMCtG4 2025-08-14 08:03:47 105 3,503.0000 XLON 07002070000029554-E0O84FAMCtI1 2025-08-14 08:03:58 43 3,503.0000 XLON 07002070000029554-E0O84FAMCtQf 2025-08-14 08:05:51 198 3,503.0000 XLON 05002050000031201-E0O84FAMCuKc 2025-08-14 08:06:10 237 3,502.0000 XLON 07002070000030934-E0O84FAMCuRm 2025-08-14 08:07:30 222 3,501.0000 XLON 05002050000031825-E0O84FAMCuy6 2025-08-14 08:07:30 178 3,500.0000 XLON 07002070000031708-E0O84FAMCuzY 2025-08-14 08:08:51 145 3,498.0000 XLON 05002050000032579-E0O84FAMCvuy 2025-08-14 08:10:59 200 3,497.0000 XLON 05002050000032541-E0O84FAMCx3n 2025-08-14 08:12:05 170 3,498.0000 XLON 07002070000033610-E0O84FAMCxXI 2025-08-14 08:12:11 135 3,498.0000 XLON 05002050000033953-E0O84FAMCxaT 2025-08-14 08:13:27 227 3,497.0000 XLON 05002050000033933-E0O84FAMCyUl 2025-08-14 08:17:05 342 3,500.0000 XLON 07002070000035762-E0O84FAMD0GY 2025-08-14 08:18:06 233 3,499.0000 XLON 07002070000034470-E0O84FAMD0oD 2025-08-14 08:19:14 105 3,498.0000 XLON 07002070000036542-E0O84FAMD1RH 2025-08-14 08:19:14 199 3,498.0000 XLON 07002070000036542-E0O84FAMD1RJ 2025-08-14 08:20:25 131 3,498.0000 XLON 07002070000036967-E0O84FAMD1r2 2025-08-14 08:20:25 76 3,498.0000 XLON 07002070000036967-E0O84FAMD1r4 2025-08-14 08:20:25 54 3,498.0000 XLON 07002070000036967-E0O84FAMD1r6 2025-08-14 08:23:00 349 3,498.0000 XLON 07002070000037541-E0O84FAMD2np 2025-08-14 08:24:01 257 3,497.0000 XLON 07002070000036380-E0O84FAMD3KB 2025-08-14 08:24:11 241 3,497.0000 XLON 05002050000038499-E0O84FAMD3Ot 2025-08-14 08:26:25 19 3,496.0000 XLON 07002070000038985-E0O84FAMD4NK 2025-08-14 08:27:00 146 3,496.0000 XLON 07002070000038985-E0O84FAMD4dp 2025-08-14 08:27:00 43 3,496.0000 XLON 07002070000038985-E0O84FAMD4ds 2025-08-14 08:27:05 92 3,496.0000 XLON 05002050000039526-E0O84FAMD4kC 2025-08-14 08:27:05 182 3,496.0000 XLON 05002050000039526-E0O84FAMD4kE 2025-08-14 08:28:08 22 3,495.0000 XLON 07002070000038643-E0O84FAMD5Ln 2025-08-14 08:29:16 248 3,495.0000 XLON 07002070000038643-E0O84FAMD5hU 2025-08-14 08:29:16 333 3,495.0000 XLON 07002070000039890-E0O84FAMD5ha 2025-08-14 08:31:10 201 3,495.0000 XLON 05002050000040813-E0O84FAMD6qo 2025-08-14 08:31:10 238 3,495.0000 XLON 07002070000040592-E0O84FAMD6qm 2025-08-14 08:32:55 23 3,493.0000 XLON 05002050000041559-E0O84FAMD7om 2025-08-14 08:33:10 137 3,494.0000 XLON 07002070000041781-E0O84FAMD827 2025-08-14 08:33:45 151 3,494.0000 XLON 07002070000042029-E0O84FAMD8Lv 2025-08-14 08:35:45 23 3,493.0000 XLON 05002050000041559-E0O84FAMD9GI 2025-08-14 08:37:38 114 3,493.0000 XLON 05002050000041559-E0O84FAMD9kH 2025-08-14 08:37:38 29 3,493.0000 XLON 07002070000042744-E0O84FAMD9kP 2025-08-14 08:37:38 94 3,493.0000 XLON 07002070000042744-E0O84FAMD9kU 2025-08-14 08:37:38 60 3,493.0000 XLON 07002070000043307-E0O84FAMD9kW 2025-08-14 08:37:38 109 3,493.0000 XLON 07002070000043307-E0O84FAMD9ki 2025-08-14 08:38:16 122 3,492.0000 XLON 07002070000041350-E0O84FAMDA21 2025-08-14 08:38:16 38 3,492.0000 XLON 07002070000041350-E0O84FAMDA29 2025-08-14 08:39:16 90 3,493.0000 XLON 07002070000044045-E0O84FAMDAYY 2025-08-14 08:39:16 252 3,493.0000 XLON 07002070000044045-E0O84FAMDAYa 2025-08-14 08:40:49 242 3,492.0000 XLON 07002070000044458-E0O84FAMDBXP 2025-08-14 08:42:34 177 3,492.0000 XLON 05002050000045366-E0O84FAMDCFi 2025-08-14 08:42:34 160 3,492.0000 XLON 05002050000045366-E0O84FAMDCFk 2025-08-14 08:43:17 228 3,491.0000 XLON 05002050000044121-E0O84FAMDCQS 2025-08-14 08:45:39 240 3,495.0000 XLON 07002070000046268-E0O84FAMDDbw 2025-08-14 08:45:48 360 3,494.0000 XLON 07002070000046240-E0O84FAMDDeJ 2025-08-14 08:46:02 35 3,493.0000 XLON 05002050000046256-E0O84FAMDDky 2025-08-14 08:46:02 145 3,493.0000 XLON 05002050000046256-E0O84FAMDDl2 2025-08-14 08:48:00 199 3,493.0000 XLON 05002050000047017-E0O84FAMDEJb 2025-08-14 08:48:45 24 3,493.0000 XLON 05002050000047616-E0O84FAMDEaB 2025-08-14 08:50:22 164 3,493.0000 XLON 07002070000047345-E0O84FAMDFJW 2025-08-14 08:50:57 105 3,494.0000 XLON 05002050000048416-E0O84FAMDFle 2025-08-14 08:52:05 219 3,493.0000 XLON 05002050000048734-E0O84FAMDGLp 2025-08-14 08:56:52 219 3,494.0000 XLON 05002050000049198-E0O84FAMDIDt 2025-08-14 08:56:52 326 3,494.0000 XLON 05002050000049277-E0O84FAMDIDv 2025-08-14 08:58:01 216 3,493.0000 XLON 07002070000050520-E0O84FAMDIr6 2025-08-14 08:58:01 25 3,493.0000 XLON 07002070000050520-E0O84FAMDIr8 2025-08-14 08:58:45 71 3,493.0000 XLON 05002050000051006-E0O84FAMDIzy 2025-08-14 08:58:45 175 3,493.0000 XLON 05002050000051006-E0O84FAMDJ00 2025-08-14 08:59:03 26 3,492.0000 XLON 07002070000046782-E0O84FAMDJ6X 2025-08-14 08:59:21 33 3,492.0000 XLON 07002070000046782-E0O84FAMDJBj 2025-08-14 09:02:14 375 3,493.0000 XLON 05002050000052286-E0O84FAMDKF9 2025-08-14 09:04:19 159 3,496.0000 XLON 05002050000053577-E0O84FAMDLL4 2025-08-14 09:05:15 160 3,496.0000 XLON 07002070000053658-E0O84FAMDLjc 2025-08-14 09:05:25 193 3,496.0000 XLON 05002050000053947-E0O84FAMDLpY 2025-08-14 09:05:25 209 3,496.0000 XLON 05002050000053947-E0O84FAMDLpa 2025-08-14 09:05:38 422 3,495.0000 XLON 07002070000053183-E0O84FAMDLxY 2025-08-14 09:07:05 233 3,496.0000 XLON 05002050000054436-E0O84FAMDMpX 2025-08-14 09:09:03 251 3,495.0000 XLON 07002070000054197-E0O84FAMDOBt 2025-08-14 09:10:50 147 3,496.0000 XLON 05002050000055561-E0O84FAMDP9q 2025-08-14 09:12:58 198 3,495.0000 XLON 05002050000055421-E0O84FAMDQad 2025-08-14 09:13:45 124 3,495.0000 XLON 07002070000056287-E0O84FAMDQrk 2025-08-14 09:13:45 193 3,495.0000 XLON 07002070000056287-E0O84FAMDQrm 2025-08-14 09:19:12 200 3,496.0000 XLON 05002050000057666-E0O84FAMDTRs 2025-08-14 09:19:12 86 3,496.0000 XLON 05002050000057666-E0O84FAMDTRu 2025-08-14 09:20:15 42 3,497.0000 XLON 05002050000058764-E0O84FAMDUFN 2025-08-14 09:20:15 362 3,497.0000 XLON 05002050000058764-E0O84FAMDUFP 2025-08-14 09:21:57 19 3,501.0000 XLON 05002050000059392-E0O84FAMDVCc 2025-08-14 09:21:57 155 3,501.0000 XLON 05002050000059392-E0O84FAMDVCe 2025-08-14 09:21:57 75 3,501.0000 XLON 05002050000059392-E0O84FAMDVCg 2025-08-14 09:21:57 76 3,501.0000 XLON 05002050000059392-E0O84FAMDVCi 2025-08-14 09:21:57 30 3,501.0000 XLON 05002050000059392-E0O84FAMDVCk 2025-08-14 09:22:05 323 3,501.0000 XLON 05002050000059432-E0O84FAMDVF4 2025-08-14 09:22:05 15 3,501.0000 XLON 05002050000059432-E0O84FAMDVF6 2025-08-14 09:24:13 99 3,502.0000 XLON 05002050000060090-E0O84FAMDW7F 2025-08-14 09:24:13 99 3,502.0000 XLON 05002050000060090-E0O84FAMDW7H 2025-08-14 09:24:13 52 3,502.0000 XLON 05002050000060090-E0O84FAMDW7J 2025-08-14 09:25:53 107 3,503.0000 XLON 07002070000060225-E0O84FAMDWiL 2025-08-14 09:26:41 334 3,502.0000 XLON 05002050000060413-E0O84FAMDXEE 2025-08-14 09:26:53 191 3,501.0000 XLON 05002050000059693-E0O84FAMDXP1 2025-08-14 09:27:37 180 3,501.0000 XLON 05002050000060928-E0O84FAMDY4s 2025-08-14 09:27:37 80 3,501.0000 XLON 05002050000060928-E0O84FAMDY4u 2025-08-14 09:28:51 189 3,501.0000 XLON 07002070000061097-E0O84FAMDYyC 2025-08-14 09:30:25 215 3,501.0000 XLON 05002050000061949-E0O84FAMDZpa 2025-08-14 09:30:25 96 3,501.0000 XLON 05002050000061949-E0O84FAMDZpc 2025-08-14 09:31:17 144 3,501.0000 XLON 05002050000061960-E0O84FAMDaBy 2025-08-14 09:32:28 257 3,499.0000 XLON 05002050000062552-E0O84FAMDal9 2025-08-14 09:35:22 119 3,499.0000 XLON 05002050000063123-E0O84FAMDcIH 2025-08-14 09:37:12 228 3,498.0000 XLON 05002050000063663-E0O84FAMDcqC 2025-08-14 09:38:32 167 3,497.0000 XLON 05002050000062417-E0O84FAMDdWC 2025-08-14 09:39:25 246 3,498.0000 XLON 07002070000064432-E0O84FAMDdqo 2025-08-14 09:40:25 337 3,498.0000 XLON 07002070000064869-E0O84FAMDe8c 2025-08-14 09:42:05 183 3,499.0000 XLON 07002070000065423-E0O84FAMDes7 2025-08-14 09:42:05 113 3,499.0000 XLON 07002070000065423-E0O84FAMDes9 2025-08-14 09:43:00 275 3,497.0000 XLON 05002050000064716-E0O84FAMDfI0 2025-08-14 09:43:45 152 3,498.0000 XLON 07002070000065989-E0O84FAMDfsQ 2025-08-14 09:44:21 235 3,497.0000 XLON 05002050000066329-E0O84FAMDg5u 2025-08-14 09:44:43 119 3,495.0000 XLON 05002050000065661-E0O84FAMDgJC 2025-08-14 09:49:24 156 3,493.0000 XLON 07002070000066540-E0O84FAMDiyF 2025-08-14 09:50:00 115 3,492.0000 XLON 05002050000067802-E0O84FAMDjCa 2025-08-14 09:53:05 227 3,492.0000 XLON 07002070000067993-E0O84FAMDk4g 2025-08-14 09:53:05 124 3,492.0000 XLON 07002070000068105-E0O84FAMDk4i 2025-08-14 09:53:40 132 3,491.0000 XLON 05002050000066914-E0O84FAMDkDM 2025-08-14 09:54:42 44 3,491.0000 XLON 05002050000069519-E0O84FAMDkr7 2025-08-14 09:54:42 289 3,491.0000 XLON 05002050000069519-E0O84FAMDkr9 2025-08-14 09:54:42 191 3,490.0000 XLON 07002070000067365-E0O84FAMDkrx 2025-08-14 09:56:04 320 3,490.0000 XLON 05002050000069748-E0O84FAMDlid 2025-08-14 09:57:55 270 3,490.0000 XLON 05002050000070271-E0O84FAMDmTv 2025-08-14 09:57:55 157 3,489.0000 XLON 07002070000068902-E0O84FAMDmTz 2025-08-14 09:58:54 83 3,489.0000 XLON 07002070000070517-E0O84FAMDmqx 2025-08-14 09:58:54 46 3,489.0000 XLON 07002070000070517-E0O84FAMDmqz 2025-08-14 09:58:54 81 3,489.0000 XLON 07002070000070517-E0O84FAMDmr1 2025-08-14 10:00:25 246 3,489.0000 XLON 05002050000071443-E0O84FAMDni6 2025-08-14 10:04:13 294 3,490.0000 XLON 07002070000072343-E0O84FAMDpd5 2025-08-14 10:05:25 311 3,490.0000 XLON 05002050000073009-E0O84FAMDqMk 2025-08-14 10:05:50 238 3,489.0000 XLON 07002070000071714-E0O84FAMDqfm 2025-08-14 10:11:32 285 3,489.0000 XLON 07002070000074106-E0O84FAMDt78 2025-08-14 10:12:38 199 3,488.0000 XLON 07002070000073086-E0O84FAMDtWw 2025-08-14 10:14:14 365 3,488.0000 XLON 05002050000075660-E0O84FAMDuNQ 2025-08-14 10:15:54 260 3,489.0000 XLON 07002070000075731-E0O84FAMDuty 2025-08-14 10:17:05 259 3,490.0000 XLON 07002070000076073-E0O84FAMDvKd 2025-08-14 10:20:25 368 3,491.0000 XLON 05002050000077417-E0O84FAMDwrr 2025-08-14 10:22:05 14 3,492.0000 XLON 05002050000077953-E0O84FAMDxeO 2025-08-14 10:22:05 18 3,492.0000 XLON 05002050000077953-E0O84FAMDxeQ 2025-08-14 10:22:05 280 3,492.0000 XLON 05002050000077953-E0O84FAMDxeS 2025-08-14 10:23:45 128 3,492.0000 XLON 05002050000078486-E0O84FAMDyIl 2025-08-14 10:23:45 129 3,492.0000 XLON 05002050000078486-E0O84FAMDyIn 2025-08-14 10:23:45 69 3,492.0000 XLON 05002050000078486-E0O84FAMDyIp 2025-08-14 10:25:54 257 3,491.0000 XLON 05002050000079140-E0O84FAMDzEB 2025-08-14 10:27:34 42 3,490.0000 XLON 05002050000077365-E0O84FAMDznR 2025-08-14 10:27:34 215 3,490.0000 XLON 05002050000077365-E0O84FAMDznT 2025-08-14 10:29:14 305 3,491.0000 XLON 07002070000079918-E0O84FAME0Ix 2025-08-14 10:30:08 254 3,490.0000 XLON 07002070000079745-E0O84FAME0Uc 2025-08-14 10:33:02 337 3,492.0000 XLON 07002070000081299-E0O84FAME1dC 2025-08-14 10:33:45 269 3,492.0000 XLON 05002050000081899-E0O84FAME1xx 2025-08-14 10:35:25 22 3,492.0000 XLON 05002050000082487-E0O84FAME2RO 2025-08-14 10:35:25 85 3,492.0000 XLON 05002050000082487-E0O84FAME2RQ 2025-08-14 10:35:25 78 3,492.0000 XLON 05002050000082487-E0O84FAME2RS 2025-08-14 10:35:25 60 3,492.0000 XLON 05002050000082487-E0O84FAME2RU 2025-08-14 10:35:25 63 3,492.0000 XLON 05002050000082487-E0O84FAME2RW 2025-08-14 10:37:25 210 3,491.0000 XLON 07002070000080521-E0O84FAME2pq 2025-08-14 10:38:23 247 3,490.0000 XLON 07002070000082572-E0O84FAME39G 2025-08-14 10:39:34 199 3,489.0000 XLON 05002050000083471-E0O84FAME3dS 2025-08-14 10:39:34 232 3,489.0000 XLON 07002070000083076-E0O84FAME3dQ 2025-08-14 10:44:00 180 3,488.0000 XLON 05002050000084727-E0O84FAME55w 2025-08-14 10:45:25 243 3,488.0000 XLON 07002070000085287-E0O84FAME5lE 2025-08-14 10:47:05 89 3,487.0000 XLON 05002050000086295-E0O84FAME6Q3 2025-08-14 10:47:05 182 3,487.0000 XLON 05002050000086295-E0O84FAME6Q5 2025-08-14 10:47:05 75 3,487.0000 XLON 05002050000086295-E0O84FAME6Q7 2025-08-14 10:48:41 177 3,486.0000 XLON 07002070000082977-E0O84FAME6xf 2025-08-14 10:49:02 226 3,486.0000 XLON 05002050000086875-E0O84FAME78q 2025-08-14 10:50:25 200 3,486.0000 XLON 05002050000087357-E0O84FAME7OF 2025-08-14 10:50:25 3 3,486.0000 XLON 05002050000087357-E0O84FAME7OH 2025-08-14 10:52:05 29 3,486.0000 XLON 07002070000087513-E0O84FAME7yu 2025-08-14 10:52:08 187 3,487.0000 XLON 05002050000087912-E0O84FAME82S 2025-08-14 10:53:53 249 3,487.0000 XLON 05002050000088582-E0O84FAME8dN 2025-08-14 10:55:54 106 3,487.0000 XLON 07002070000088824-E0O84FAME9Dg 2025-08-14 10:55:54 123 3,487.0000 XLON 07002070000088824-E0O84FAME9Di 2025-08-14 10:58:02 21 3,488.0000 XLON 05002050000089879-E0O84FAMEACf 2025-08-14 10:58:02 156 3,488.0000 XLON 05002050000089879-E0O84FAMEACh 2025-08-14 10:58:02 61 3,488.0000 XLON 05002050000089879-E0O84FAMEACj 2025-08-14 10:58:45 293 3,488.0000 XLON 07002070000089772-E0O84FAMEAPB 2025-08-14 11:00:25 197 3,488.0000 XLON 07002070000090515-E0O84FAMEBDC 2025-08-14 11:00:25 114 3,488.0000 XLON 07002070000090515-E0O84FAMEBDE 2025-08-14 11:03:04 254 3,490.0000 XLON 05002050000092058-E0O84FAMECb5 2025-08-14 11:03:45 43 3,490.0000 XLON 07002070000091962-E0O84FAMECnj 2025-08-14 11:03:45 28 3,490.0000 XLON 07002070000091962-E0O84FAMECnl 2025-08-14 11:03:45 66 3,490.0000 XLON 07002070000091962-E0O84FAMECnn 2025-08-14 11:03:45 122 3,490.0000 XLON 07002070000091962-E0O84FAMECnp 2025-08-14 11:05:25 101 3,491.0000 XLON 05002050000092989-E0O84FAMEDFn 2025-08-14 11:05:25 134 3,491.0000 XLON 05002050000092989-E0O84FAMEDFp 2025-08-14 11:07:05 330 3,491.0000 XLON 07002070000093170-E0O84FAMEDqK 2025-08-14 11:07:37 143 3,492.0000 XLON 05002050000093655-E0O84FAMEEH6 2025-08-14 11:08:45 190 3,491.0000 XLON 05002050000094084-E0O84FAMEF2q 2025-08-14 11:13:06 152 3,496.0000 XLON 05002050000095437-E0O84FAMEH7Y 2025-08-14 11:13:06 248 3,496.0000 XLON 07002070000095140-E0O84FAMEH7W 2025-08-14 11:13:06 125 3,496.0000 XLON 07002070000095141-E0O84FAMEH7a 2025-08-14 11:14:13 137 3,495.0000 XLON 07002070000095551-E0O84FAMEHiF 2025-08-14 11:14:13 73 3,495.0000 XLON 07002070000095551-E0O84FAMEHiH 2025-08-14 11:15:25 161 3,495.0000 XLON 05002050000096249-E0O84FAMEICW 2025-08-14 11:15:25 116 3,495.0000 XLON 05002050000096249-E0O84FAMEICY 2025-08-14 11:17:33 193 3,496.0000 XLON 07002070000096688-E0O84FAMEJGm 2025-08-14 11:18:48 250 3,497.0000 XLON 07002070000097104-E0O84FAMEJrs 2025-08-14 11:18:48 5 3,497.0000 XLON 07002070000097104-E0O84FAMEJru 2025-08-14 11:19:01 287 3,496.0000 XLON 05002050000097364-E0O84FAMEJxV 2025-08-14 11:20:25 206 3,497.0000 XLON 07002070000097599-E0O84FAMEKqc 2025-08-14 11:21:42 221 3,496.0000 XLON 05002050000097888-E0O84FAMELVi 2025-08-14 11:23:15 147 3,496.0000 XLON 07002070000098216-E0O84FAMEMXz 2025-08-14 11:24:35 175 3,496.0000 XLON 05002050000099172-E0O84FAMEMwm 2025-08-14 11:27:00 159 3,494.0000 XLON 05002050000099507-E0O84FAMEOEs 2025-08-14 11:28:17 184 3,495.0000 XLON 07002070000099955-E0O84FAMEP0b 2025-08-14 11:29:06 113 3,497.0000 XLON 07002070000100393-E0O84FAMEPZ0 2025-08-14 11:29:06 122 3,497.0000 XLON 07002070000100393-E0O84FAMEPZ2 2025-08-14 11:29:07 270 3,496.0000 XLON 05002050000100512-E0O84FAMEPgs 2025-08-14 11:33:39 128 3,500.0000 XLON 05002050000101197-E0O84FAMESR0 2025-08-14 11:34:04 242 3,501.0000 XLON 07002070000101826-E0O84FAMEScK 2025-08-14 11:35:47 242 3,500.0000 XLON 07002070000101784-E0O84FAMETMA 2025-08-14 11:37:05 122 3,501.0000 XLON 07002070000102919-E0O84FAMETrN 2025-08-14 11:37:05 61 3,501.0000 XLON 07002070000102919-E0O84FAMETrP 2025-08-14 11:37:05 45 3,501.0000 XLON 07002070000102919-E0O84FAMETrR 2025-08-14 11:37:22 206 3,503.0000 XLON 07002070000102985-E0O84FAMEU9h 2025-08-14 11:39:13 14 3,504.0000 XLON 07002070000103516-E0O84FAMEV7U 2025-08-14 11:39:13 72 3,504.0000 XLON 07002070000103516-E0O84FAMEV7W 2025-08-14 11:39:13 102 3,504.0000 XLON 07002070000103516-E0O84FAMEV7Y 2025-08-14 11:39:45 205 3,503.0000 XLON 07002070000103389-E0O84FAMEVHu 2025-08-14 11:40:53 144 3,503.0000 XLON 05002050000104353-E0O84FAMEVko 2025-08-14 11:42:05 170 3,503.0000 XLON 05002050000104656-E0O84FAMEW72 2025-08-14 11:42:05 81 3,503.0000 XLON 05002050000104656-E0O84FAMEW74 2025-08-14 11:43:45 161 3,503.0000 XLON 07002070000104871-E0O84FAMEWge 2025-08-14 11:43:45 24 3,503.0000 XLON 07002070000104871-E0O84FAMEWgg 2025-08-14 11:45:35 273 3,503.0000 XLON 05002050000105728-E0O84FAMEXKM 2025-08-14 11:45:35 173 3,502.0000 XLON 07002070000103896-E0O84FAMEXKW 2025-08-14 11:45:35 79 3,500.0000 XLON 05002050000105150-E0O84FAMEXNq 2025-08-14 11:45:35 84 3,500.0000 XLON 05002050000105150-E0O84FAMEXO3 2025-08-14 11:50:12 37 3,504.0000 XLON 07002070000106839-E0O84FAMEaVK 2025-08-14 11:50:51 136 3,504.0000 XLON 07002070000106849-E0O84FAMEamm 2025-08-14 11:50:51 116 3,504.0000 XLON 07002070000107119-E0O84FAMEanT 2025-08-14 11:50:58 125 3,503.0000 XLON 05002050000106940-E0O84FAMEayw 2025-08-14 11:52:07 85 3,506.0000 XLON 05002050000107771-E0O84FAMEbXI 2025-08-14 11:52:07 103 3,506.0000 XLON 05002050000107771-E0O84FAMEbXK 2025-08-14 11:52:13 269 3,505.0000 XLON 07002070000107524-E0O84FAMEbcm 2025-08-14 11:54:12 83 3,508.0000 XLON 07002070000108259-E0O84FAMEcuz 2025-08-14 11:54:12 61 3,508.0000 XLON 07002070000108259-E0O84FAMEcv1 2025-08-14 11:55:25 160 3,508.0000 XLON 05002050000109007-E0O84FAMEddk 2025-08-14 11:56:11 187 3,507.0000 XLON 05002050000108355-E0O84FAMEeEb 2025-08-14 11:57:05 158 3,505.0000 XLON 07002070000109402-E0O84FAMEf3K 2025-08-14 11:59:17 166 3,506.0000 XLON 07002070000109938-E0O84FAMEgDW 2025-08-14 12:00:47 183 3,505.0000 XLON 07002070000109905-E0O84FAMEh3X 2025-08-14 12:00:47 71 3,504.0000 XLON 07002070000110486-E0O84FAMEh4g 2025-08-14 12:01:23 172 3,504.0000 XLON 07002070000110486-E0O84FAMEhTs 2025-08-14 12:02:05 211 3,505.0000 XLON 05002050000111470-E0O84FAMEhw8 2025-08-14 12:02:05 68 3,505.0000 XLON 05002050000111470-E0O84FAMEhwA 2025-08-14 12:03:45 168 3,505.0000 XLON 07002070000111856-E0O84FAMEijx 2025-08-14 12:04:24 135 3,506.0000 XLON 05002050000112219-E0O84FAMEiyM 2025-08-14 12:05:56 117 3,509.0000 XLON 05002050000112838-E0O84FAMEjQg 2025-08-14 12:06:44 171 3,508.0000 XLON 05002050000112829-E0O84FAMEjzj 2025-08-14 12:07:05 182 3,507.0000 XLON 07002070000113030-E0O84FAMEkEB 2025-08-14 12:08:53 217 3,512.0000 XLON 05002050000113786-E0O84FAMElLR 2025-08-14 12:09:26 148 3,510.0000 XLON 05002050000113652-E0O84FAMElYH 2025-08-14 12:11:00 95 3,510.0000 XLON 05002050000114455-E0O84FAMEmG3 2025-08-14 12:11:00 52 3,510.0000 XLON 05002050000114455-E0O84FAMEmG5 2025-08-14 12:11:59 214 3,509.0000 XLON 05002050000114299-E0O84FAMEmXN 2025-08-14 12:14:07 124 3,509.0000 XLON 07002070000114964-E0O84FAMEnF1 2025-08-14 12:15:27 182 3,509.0000 XLON 05002050000115703-E0O84FAMEnsH 2025-08-14 12:17:05 294 3,509.0000 XLON 07002070000116223-E0O84FAMEodc 2025-08-14 12:17:59 124 3,507.0000 XLON 07002070000114542-E0O84FAMEp1J 2025-08-14 12:18:13 250 3,506.0000 XLON 07002070000115690-E0O84FAMEp9A 2025-08-14 12:19:42 98 3,505.0000 XLON 05002050000117394-E0O84FAMEqA1 2025-08-14 12:19:42 97 3,505.0000 XLON 05002050000117394-E0O84FAMEqA3 2025-08-14 12:21:20 274 3,506.0000 XLON 05002050000117618-E0O84FAMEqji 2025-08-14 12:21:20 202 3,506.0000 XLON 07002070000117373-E0O84FAMEqjk 2025-08-14 12:25:04 170 3,506.0000 XLON 07002070000119141-E0O84FAMEsHC 2025-08-14 12:26:02 266 3,505.0000 XLON 05002050000119666-E0O84FAMEsXB 2025-08-14 12:27:59 238 3,505.0000 XLON 07002070000120076-E0O84FAMEtNc 2025-08-14 12:28:57 257 3,505.0000 XLON 05002050000121137-E0O84FAMEtly 2025-08-14 12:30:01 136 3,504.0000 XLON 07002070000118104-E0O84FAMEuis 2025-08-14 12:30:48 211 3,502.0000 XLON 05002050000124006-E0O84FAMEwnS 2025-08-14 12:31:01 334 3,501.0000 XLON 07002070000123715-E0O84FAMExEr 2025-08-14 12:32:06 139 3,501.0000 XLON 05002050000128697-E0O84FAMEyng 2025-08-14 12:33:49 73 3,501.0000 XLON 05002050000130468-E0O84FAMF0go 2025-08-14 12:33:49 91 3,501.0000 XLON 05002050000130468-E0O84FAMF0gq 2025-08-14 12:33:49 24 3,501.0000 XLON 05002050000130468-E0O84FAMF0gs 2025-08-14 12:35:37 139 3,500.0000 XLON 07002070000128406-E0O84FAMF24F 2025-08-14 12:37:02 151 3,498.0000 XLON 05002050000128698-E0O84FAMF2vP 2025-08-14 12:37:45 59 3,499.0000 XLON 07002070000133730-E0O84FAMF3Uh 2025-08-14 12:37:45 140 3,499.0000 XLON 07002070000133730-E0O84FAMF3Uj 2025-08-14 12:38:17 181 3,498.0000 XLON 07002070000133190-E0O84FAMF3sb 2025-08-14 12:39:24 182 3,498.0000 XLON 05002050000134813-E0O84FAMF4Vv 2025-08-14 12:40:54 284 3,498.0000 XLON 05002050000136504-E0O84FAMF5l6 2025-08-14 12:41:10 182 3,497.0000 XLON 07002070000134481-E0O84FAMF5yd 2025-08-14 12:42:05 202 3,497.0000 XLON 05002050000137347-E0O84FAMF6dV 2025-08-14 12:43:40 125 3,498.0000 XLON 05002050000137505-E0O84FAMF7LO 2025-08-14 12:44:03 160 3,498.0000 XLON 07002070000137977-E0O84FAMF7Xj 2025-08-14 12:48:00 71 3,502.0000 XLON 07002070000140539-E0O84FAMF9i5 2025-08-14 12:49:42 405 3,501.0000 XLON 07002070000141574-E0O84FAMFAXJ 2025-08-14 12:50:09 178 3,500.0000 XLON 07002070000139160-E0O84FAMFAlI 2025-08-14 12:50:09 155 3,500.0000 XLON 07002070000140984-E0O84FAMFAlM 2025-08-14 12:51:20 266 3,501.0000 XLON 07002070000142367-E0O84FAMFBcV 2025-08-14 12:53:27 256 3,501.0000 XLON 07002070000143138-E0O84FAMFCwy 2025-08-14 12:53:27 109 3,500.0000 XLON 05002050000142390-E0O84FAMFCyR 2025-08-14 12:53:27 115 3,500.0000 XLON 05002050000142390-E0O84FAMFCyT 2025-08-14 12:54:57 198 3,501.0000 XLON 05002050000144458-E0O84FAMFDwK 2025-08-14 12:55:02 160 3,500.0000 XLON 05002050000144333-E0O84FAMFE4y 2025-08-14 12:56:21 189 3,500.0000 XLON 07002070000145522-E0O84FAMFF7c 2025-08-14 12:57:05 196 3,500.0000 XLON 05002050000146262-E0O84FAMFFUY 2025-08-14 12:57:05 26 3,500.0000 XLON 05002050000146262-E0O84FAMFFUa 2025-08-14 12:59:13 271 3,501.0000 XLON 05002050000147317-E0O84FAMFGk5 2025-08-14 12:59:22 249 3,500.0000 XLON 05002050000147078-E0O84FAMFGrr 2025-08-14 13:00:35 287 3,501.0000 XLON 07002070000147847-E0O84FAMFI3F 2025-08-14 13:02:29 221 3,501.0000 XLON 07002070000148786-E0O84FAMFJKO 2025-08-14 13:03:29 267 3,500.0000 XLON 07002070000147738-E0O84FAMFJwW 2025-08-14 13:03:45 189 3,500.0000 XLON 05002050000150086-E0O84FAMFKCv 2025-08-14 13:06:16 178 3,501.0000 XLON 07002070000151001-E0O84FAMFLWS 2025-08-14 13:06:16 85 3,501.0000 XLON 07002070000151001-E0O84FAMFLWU 2025-08-14 13:07:17 215 3,501.0000 XLON 05002050000151822-E0O84FAMFMED 2025-08-14 13:10:56 453 3,502.0000 XLON 05002050000153583-E0O84FAMFODb 2025-08-14 13:10:56 332 3,501.0000 XLON 05002050000153289-E0O84FAMFOEr 2025-08-14 13:10:56 222 3,500.0000 XLON 07002070000150598-E0O84FAMFOFq 2025-08-14 13:14:38 325 3,502.0000 XLON 05002050000155450-E0O84FAMFQLo 2025-08-14 13:14:45 123 3,501.0000 XLON 07002070000154406-E0O84FAMFQQR 2025-08-14 13:14:45 92 3,501.0000 XLON 07002070000154406-E0O84FAMFQQT 2025-08-14 13:15:34 270 3,501.0000 XLON 05002050000156043-E0O84FAMFR09 2025-08-14 13:16:26 193 3,500.0000 XLON 07002070000155762-E0O84FAMFRck 2025-08-14 13:18:00 197 3,499.0000 XLON 05002050000157409-E0O84FAMFT1o 2025-08-14 13:18:50 50 3,499.0000 XLON 07002070000157511-E0O84FAMFTRl 2025-08-14 13:18:50 45 3,499.0000 XLON 07002070000157511-E0O84FAMFTRn 2025-08-14 13:19:21 172 3,499.0000 XLON 05002050000157873-E0O84FAMFToE 2025-08-14 13:19:55 269 3,498.0000 XLON 07002070000156654-E0O84FAMFU1F 2025-08-14 13:19:55 118 3,497.0000 XLON 05002050000158118-E0O84FAMFU25 2025-08-14 13:21:32 182 3,495.0000 XLON 07002070000158647-E0O84FAMFVLq 2025-08-14 13:22:21 290 3,497.0000 XLON 05002050000159603-E0O84FAMFVoJ 2025-08-14 13:24:01 319 3,497.0000 XLON 05002050000160402-E0O84FAMFWdB 2025-08-14 13:25:07 182 3,496.0000 XLON 07002070000159236-E0O84FAMFXJ6 2025-08-14 13:25:53 387 3,495.0000 XLON 07002070000161046-E0O84FAMFXiV 2025-08-14 13:27:33 142 3,495.0000 XLON 05002050000162561-E0O84FAMFZBl 2025-08-14 13:27:33 310 3,495.0000 XLON 05002050000162561-E0O84FAMFZBn 2025-08-14 13:29:21 480 3,495.0000 XLON 05002050000163352-E0O84FAMFaI4 2025-08-14 13:29:21 257 3,495.0000 XLON 05002050000163352-E0O84FAMFaI6 2025-08-14 13:30:03 343 3,497.0000 XLON 05002050000164374-E0O84FAMFbFl 2025-08-14 13:30:10 268 3,499.0000 XLON 05002050000164658-E0O84FAMFc3Z 2025-08-14 13:30:10 150 3,499.0000 XLON 07002070000164464-E0O84FAMFc3b 2025-08-14 13:30:30 422 3,500.0000 XLON 05002050000165092-E0O84FAMFdGg 2025-08-14 13:31:07 282 3,501.0000 XLON 07002070000166062-E0O84FAMFelj 2025-08-14 13:32:46 432 3,500.0000 XLON 05002050000167548-E0O84FAMFhOH 2025-08-14 13:34:18 448 3,502.0000 XLON 07002070000169364-E0O84FAMFjXG 2025-08-14 13:34:49 448 3,505.0000 XLON 07002070000170163-E0O84FAMFkMu 2025-08-14 13:35:03 17 3,503.0000 XLON 07002070000169869-E0O84FAMFkfJ 2025-08-14 13:38:22 405 3,503.0000 XLON 07002070000169869-E0O84FAMFo10 2025-08-14 13:38:35 211 3,502.0000 XLON 07002070000170841-E0O84FAMFoGf 2025-08-14 13:38:35 178 3,502.0000 XLON 07002070000170841-E0O84FAMFoGh 2025-08-14 13:39:20 635 3,502.0000 XLON 07002070000173798-E0O84FAMFpKi 2025-08-14 13:39:34 262 3,501.0000 XLON 05002050000171049-E0O84FAMFpYe 2025-08-14 13:39:34 361 3,501.0000 XLON 05002050000172475-E0O84FAMFpYg 2025-08-14 13:40:52 344 3,500.0000 XLON 05002050000175145-E0O84FAMFqnf 2025-08-14 13:41:33 344 3,499.0000 XLON 07002070000174932-E0O84FAMFrJi 2025-08-14 13:42:40 390 3,498.0000 XLON 07002070000176191-E0O84FAMFsHw 2025-08-14 13:44:24 346 3,499.0000 XLON 05002050000178049-E0O84FAMFttU 2025-08-14 13:45:47 190 3,498.0000 XLON 05002050000177710-E0O84FAMFv9l 2025-08-14 13:47:08 216 3,500.0000 XLON 07002070000180009-E0O84FAMFwNh 2025-08-14 13:47:08 124 3,500.0000 XLON 07002070000180009-E0O84FAMFwNj 2025-08-14 13:47:08 244 3,500.0000 XLON 07002070000180009-E0O84FAMFwNl 2025-08-14 13:48:45 216 3,500.0000 XLON 07002070000181149-E0O84FAMFxmU 2025-08-14 13:48:45 269 3,500.0000 XLON 07002070000181149-E0O84FAMFxmW 2025-08-14 13:48:45 141 3,500.0000 XLON 07002070000181149-E0O84FAMFxmY 2025-08-14 13:48:45 67 3,500.0000 XLON 07002070000181149-E0O84FAMFxma 2025-08-14 13:50:25 166 3,501.0000 XLON 05002050000182400-E0O84FAMFzF6 2025-08-14 13:50:25 459 3,501.0000 XLON 05002050000182400-E0O84FAMFzF8 2025-08-14 13:50:39 192 3,501.0000 XLON 05002050000182500-E0O84FAMFzfM 2025-08-14 13:50:39 177 3,501.0000 XLON 07002070000182317-E0O84FAMFzfO 2025-08-14 13:52:05 486 3,505.0000 XLON 05002050000183589-E0O84FAMG1Ce 2025-08-14 13:52:05 125 3,505.0000 XLON 05002050000183589-E0O84FAMG1Cg 2025-08-14 13:53:29 497 3,503.0000 XLON 07002070000183350-E0O84FAMG2Fy 2025-08-14 13:54:19 310 3,503.0000 XLON 05002050000184955-E0O84FAMG3Gi 2025-08-14 13:54:19 310 3,502.0000 XLON 07002070000184533-E0O84FAMG3II 2025-08-14 13:55:58 341 3,504.0000 XLON 05002050000186139-E0O84FAMG4xP 2025-08-14 13:58:01 75 3,504.0000 XLON 05002050000187827-E0O84FAMG6ar 2025-08-14 13:58:01 473 3,504.0000 XLON 05002050000187827-E0O84FAMG6at 2025-08-14 13:58:19 170 3,503.0000 XLON 05002050000186073-E0O84FAMG6w4 2025-08-14 13:58:19 140 3,503.0000 XLON 07002070000185826-E0O84FAMG6w6 2025-08-14 13:58:29 279 3,502.0000 XLON 07002070000186201-E0O84FAMG71g 2025-08-14 14:00:10 262 3,503.0000 XLON 07002070000189098-E0O84FAMG8fF 2025-08-14 14:00:12 262 3,502.0000 XLON 07002070000189067-E0O84FAMG8he 2025-08-14 14:00:12 109 3,501.0000 XLON 07002070000188529-E0O84FAMG8iN 2025-08-14 14:00:34 194 3,502.0000 XLON 05002050000189540-E0O84FAMG9Az 2025-08-14 14:00:34 120 3,502.0000 XLON 05002050000189540-E0O84FAMG9B1 2025-08-14 14:00:34 100 3,502.0000 XLON 05002050000189540-E0O84FAMG9BC 2025-08-14 14:00:37 157 3,503.0000 XLON 07002070000189402-E0O84FAMG9LQ 2025-08-14 14:00:37 153 3,501.0000 XLON 07002070000188529-E0O84FAMG9MW 2025-08-14 14:02:18 284 3,504.0000 XLON 05002050000190841-E0O84FAMGBZo 2025-08-14 14:04:52 136 3,504.0000 XLON 05002050000191899-E0O84FAMGDvQ 2025-08-14 14:04:52 2 3,504.0000 XLON 05002050000191899-E0O84FAMGDvS 2025-08-14 14:04:52 6 3,504.0000 XLON 05002050000191899-E0O84FAMGDvU 2025-08-14 14:04:52 4 3,504.0000 XLON 05002050000191899-E0O84FAMGDvW 2025-08-14 14:04:52 217 3,504.0000 XLON 05002050000191899-E0O84FAMGDvc 2025-08-14 14:06:11 200 3,505.0000 XLON 07002070000193334-E0O84FAMGFCs 2025-08-14 14:06:11 187 3,505.0000 XLON 07002070000193334-E0O84FAMGFCu 2025-08-14 14:07:10 200 3,505.0000 XLON 05002050000194230-E0O84FAMGFuy 2025-08-14 14:07:10 267 3,505.0000 XLON 05002050000194230-E0O84FAMGFv0 2025-08-14 14:07:16 528 3,504.0000 XLON 07002070000192732-E0O84FAMGGG6 2025-08-14 14:08:12 120 3,506.0000 XLON 07002070000194551-E0O84FAMGHh7 2025-08-14 14:08:45 336 3,510.0000 XLON 05002050000195347-E0O84FAMGINn 2025-08-14 14:09:13 308 3,509.0000 XLON 07002070000195065-E0O84FAMGIqi 2025-08-14 14:09:13 196 3,508.0000 XLON 05002050000195387-E0O84FAMGIsu 2025-08-14 14:10:36 339 3,511.0000 XLON 05002050000196813-E0O84FAMGLHw 2025-08-14 14:12:05 354 3,515.0000 XLON 05002050000197820-E0O84FAMGMnS 2025-08-14 14:14:07 410 3,519.0000 XLON 05002050000198933-E0O84FAMGOik 2025-08-14 14:14:25 236 3,518.0000 XLON 07002070000198691-E0O84FAMGP3H 2025-08-14 14:15:28 390 3,520.0000 XLON 07002070000199790-E0O84FAMGPw6 2025-08-14 14:17:18 24 3,525.0000 XLON 07002070000200863-E0O84FAMGRgl 2025-08-14 14:17:18 479 3,525.0000 XLON 07002070000200863-E0O84FAMGRgn 2025-08-14 14:18:56 425 3,529.0000 XLON 07002070000201914-E0O84FAMGT6J 2025-08-14 14:19:05 347 3,528.0000 XLON 05002050000202161-E0O84FAMGTK2 2025-08-14 14:19:05 90 3,527.0000 XLON 05002050000202081-E0O84FAMGTKz 2025-08-14 14:19:05 123 3,527.0000 XLON 05002050000202081-E0O84FAMGTL5 2025-08-14 14:19:05 26 3,527.0000 XLON 05002050000202081-E0O84FAMGTL7 2025-08-14 14:19:05 53 3,527.0000 XLON 05002050000202081-E0O84FAMGTLC 2025-08-14 14:19:05 55 3,527.0000 XLON 05002050000202081-E0O84FAMGTLE 2025-08-14 14:20:25 105 3,526.0000 XLON 05002050000203153-E0O84FAMGUUc 2025-08-14 14:20:25 179 3,526.0000 XLON 05002050000203153-E0O84FAMGUUe 2025-08-14 14:21:02 23 3,527.0000 XLON 05002050000203436-E0O84FAMGUpB 2025-08-14 14:21:02 13 3,527.0000 XLON 05002050000203436-E0O84FAMGUpD 2025-08-14 14:21:02 28 3,527.0000 XLON 05002050000203436-E0O84FAMGUpF 2025-08-14 14:21:02 20 3,527.0000 XLON 05002050000203436-E0O84FAMGUpM 2025-08-14 14:21:02 86 3,527.0000 XLON 05002050000203436-E0O84FAMGUpO 2025-08-14 14:21:11 63 3,527.0000 XLON 05002050000203436-E0O84FAMGUx2 2025-08-14 14:21:11 15 3,527.0000 XLON 05002050000203436-E0O84FAMGUx5 2025-08-14 14:23:02 267 3,526.0000 XLON 05002050000204638-E0O84FAMGWK1 2025-08-14 14:23:04 184 3,525.0000 XLON 05002050000204153-E0O84FAMGWMj 2025-08-14 14:23:04 108 3,525.0000 XLON 05002050000204153-E0O84FAMGWMn 2025-08-14 14:23:58 245 3,525.0000 XLON 05002050000205248-E0O84FAMGX0E 2025-08-14 14:25:24 368 3,524.0000 XLON 05002050000205236-E0O84FAMGYDh 2025-08-14 14:25:25 307 3,524.0000 XLON 05002050000206237-E0O84FAMGYH2 2025-08-14 14:26:55 194 3,523.0000 XLON 07002070000204355-E0O84FAMGZcG 2025-08-14 14:27:01 109 3,520.0000 XLON 07002070000206907-E0O84FAMGZoc 2025-08-14 14:27:01 181 3,520.0000 XLON 07002070000206907-E0O84FAMGZoe 2025-08-14 14:27:33 276 3,519.0000 XLON 05002050000207339-E0O84FAMGaMQ 2025-08-14 14:29:14 260 3,519.0000 XLON 07002070000208015-E0O84FAMGbmZ 2025-08-14 14:31:33 359 3,520.0000 XLON 05002050000209565-E0O84FAMGdrQ 2025-08-14 14:31:33 200 3,519.0000 XLON 05002050000209239-E0O84FAMGdsP 2025-08-14 14:31:33 224 3,519.0000 XLON 05002050000209239-E0O84FAMGdsT 2025-08-14 14:33:04 77 3,520.0000 XLON 07002070000210410-E0O84FAMGfAG 2025-08-14 14:33:04 179 3,520.0000 XLON 07002070000210410-E0O84FAMGfAJ 2025-08-14 14:34:21 356 3,520.0000 XLON 05002050000211407-E0O84FAMGg1u 2025-08-14 14:34:59 209 3,518.0000 XLON 05002050000210309-E0O84FAMGgSD 2025-08-14 14:35:15 32 3,518.0000 XLON 05002050000210309-E0O84FAMGgjN 2025-08-14 14:35:15 191 3,518.0000 XLON 05002050000210309-E0O84FAMGgjV 2025-08-14 14:37:08 145 3,520.0000 XLON 07002070000213006-E0O84FAMGiDz 2025-08-14 14:37:08 235 3,520.0000 XLON 07002070000213006-E0O84FAMGiE1 2025-08-14 14:37:34 41 3,519.0000 XLON 07002070000212539-E0O84FAMGifL 2025-08-14 14:37:39 113 3,519.0000 XLON 07002070000212539-E0O84FAMGijp 2025-08-14 14:38:03 177 3,519.0000 XLON 07002070000212539-E0O84FAMGiwf 2025-08-14 14:38:45 145 3,519.0000 XLON 07002070000212539-E0O84FAMGjF8 2025-08-14 14:38:45 464 3,519.0000 XLON 05002050000214215-E0O84FAMGjFy 2025-08-14 14:40:25 457 3,519.0000 XLON 07002070000214932-E0O84FAMGkHt 2025-08-14 14:40:39 136 3,518.0000 XLON 07002070000213005-E0O84FAMGkQL 2025-08-14 14:40:39 266 3,518.0000 XLON 05002050000213317-E0O84FAMGkQR 2025-08-14 14:40:39 22 3,518.0000 XLON 07002070000213005-E0O84FAMGkQN 2025-08-14 14:42:39 87 3,518.0000 XLON 05002050000216218-E0O84FAMGliV 2025-08-14 14:42:39 416 3,518.0000 XLON 05002050000216218-E0O84FAMGliX 2025-08-14 14:44:13 493 3,521.0000 XLON 07002070000217107-E0O84FAMGmz1 2025-08-14 14:45:25 442 3,521.0000 XLON 07002070000217823-E0O84FAMGnuZ 2025-08-14 14:47:03 451 3,526.0000 XLON 07002070000218828-E0O84FAMGq0O 2025-08-14 14:48:15 58 3,526.0000 XLON 05002050000219954-E0O84FAMGqtL 2025-08-14 14:48:15 460 3,526.0000 XLON 05002050000219954-E0O84FAMGqtN 2025-08-14 14:48:45 6 3,526.0000 XLON 07002070000220020-E0O84FAMGr9r 2025-08-14 14:48:45 90 3,526.0000 XLON 07002070000220020-E0O84FAMGr9t 2025-08-14 14:48:45 268 3,526.0000 XLON 07002070000220020-E0O84FAMGr9v 2025-08-14 14:49:09 518 3,525.0000 XLON 07002070000218972-E0O84FAMGrRp 2025-08-14 14:49:09 315 3,524.0000 XLON 05002050000220280-E0O84FAMGrSp 2025-08-14 14:50:25 64 3,522.0000 XLON 07002070000220983-E0O84FAMGsjj 2025-08-14 14:50:25 49 3,522.0000 XLON 07002070000220983-E0O84FAMGsjl 2025-08-14 14:50:25 11 3,522.0000 XLON 07002070000220983-E0O84FAMGsjn 2025-08-14 14:50:56 134 3,523.0000 XLON 05002050000221515-E0O84FAMGt2B 2025-08-14 14:52:32 317 3,523.0000 XLON 05002050000222245-E0O84FAMGuBN 2025-08-14 14:54:48 414 3,525.0000 XLON 07002070000223360-E0O84FAMGvm5 2025-08-14 14:55:08 192 3,524.0000 XLON 07002070000222627-E0O84FAMGw19 2025-08-14 14:55:08 234 3,524.0000 XLON 07002070000222828-E0O84FAMGw1B 2025-08-14 14:55:25 90 3,524.0000 XLON 07002070000223729-E0O84FAMGwH9 2025-08-14 14:55:25 64 3,524.0000 XLON 07002070000223729-E0O84FAMGwHB 2025-08-14 14:56:12 270 3,524.0000 XLON 07002070000223777-E0O84FAMGwif 2025-08-14 14:56:45 169 3,523.0000 XLON 05002050000223604-E0O84FAMGx8h 2025-08-14 14:57:12 417 3,522.0000 XLON 05002050000224001-E0O84FAMGxYU 2025-08-14 14:57:46 53 3,522.0000 XLON 05002050000224001-E0O84FAMGxub 2025-08-14 14:57:46 31 3,522.0000 XLON 05002050000224001-E0O84FAMGxux 2025-08-14 14:58:34 269 3,521.0000 XLON 07002070000224729-E0O84FAMGycQ 2025-08-14 14:58:48 19 3,520.0000 XLON 05002050000225287-E0O84FAMGyrY 2025-08-14 14:58:48 273 3,520.0000 XLON 05002050000225287-E0O84FAMGyrg 2025-08-14 15:00:25 585 3,520.0000 XLON 07002070000226867-E0O84FAMH0G4 2025-08-14 15:02:26 54 3,521.0000 XLON 05002050000228268-E0O84FAMH25u 2025-08-14 15:02:26 41 3,521.0000 XLON 05002050000228268-E0O84FAMH25x 2025-08-14 15:02:26 345 3,521.0000 XLON 05002050000228268-E0O84FAMH25z 2025-08-14 15:03:29 144 3,520.0000 XLON 07002070000227942-E0O84FAMH2s6 2025-08-14 15:03:29 127 3,520.0000 XLON 07002070000227942-E0O84FAMH2sG 2025-08-14 15:03:29 118 3,520.0000 XLON 07002070000227942-E0O84FAMH2sM 2025-08-14 15:03:29 106 3,520.0000 XLON 07002070000227942-E0O84FAMH2sm 2025-08-14 15:04:46 431 3,521.0000 XLON 05002050000229821-E0O84FAMH4K0 2025-08-14 15:05:20 77 3,520.0000 XLON 07002070000227942-E0O84FAMH50m 2025-08-14 15:05:20 473 3,520.0000 XLON 07002070000228926-E0O84FAMH50s 2025-08-14 15:05:20 234 3,519.0000 XLON 05002050000229822-E0O84FAMH52A 2025-08-14 15:05:25 98 3,519.0000 XLON 05002050000230275-E0O84FAMH5AB 2025-08-14 15:05:25 278 3,519.0000 XLON 05002050000230275-E0O84FAMH5AD 2025-08-14 15:05:25 31 3,519.0000 XLON 05002050000230275-E0O84FAMH5AF 2025-08-14 15:08:14 100 3,520.0000 XLON 05002050000231928-E0O84FAMH78y 2025-08-14 15:08:14 230 3,520.0000 XLON 05002050000231928-E0O84FAMH790 2025-08-14 15:08:14 65 3,520.0000 XLON 05002050000231928-E0O84FAMH792 2025-08-14 15:08:14 117 3,520.0000 XLON 05002050000231928-E0O84FAMH794 2025-08-14 15:08:54 59 3,521.0000 XLON 07002070000232063-E0O84FAMH7fz 2025-08-14 15:08:54 30 3,521.0000 XLON 07002070000232063-E0O84FAMH7g1 2025-08-14 15:08:54 119 3,521.0000 XLON 07002070000232063-E0O84FAMH7g3 2025-08-14 15:08:54 211 3,521.0000 XLON 07002070000232063-E0O84FAMH7g5 2025-08-14 15:09:53 185 3,522.0000 XLON 05002050000232697-E0O84FAMH8U4 2025-08-14 15:09:53 251 3,522.0000 XLON 07002070000232440-E0O84FAMH8U6 2025-08-14 15:10:52 605 3,521.0000 XLON 07002070000232952-E0O84FAMH9Vb 2025-08-14 15:12:19 482 3,522.0000 XLON 07002070000234108-E0O84FAMHAji 2025-08-14 15:15:06 46 3,523.0000 XLON 05002050000236223-E0O84FAMHDqW 2025-08-14 15:15:06 90 3,523.0000 XLON 05002050000236223-E0O84FAMHDqY 2025-08-14 15:15:06 304 3,523.0000 XLON 05002050000236223-E0O84FAMHDqa 2025-08-14 15:15:06 156 3,523.0000 XLON 05002050000236223-E0O84FAMHDqc 2025-08-14 15:15:48 608 3,525.0000 XLON 07002070000236398-E0O84FAMHEb6 2025-08-14 15:15:48 14 3,525.0000 XLON 07002070000236398-E0O84FAMHEb8 2025-08-14 15:15:48 203 3,525.0000 XLON 07002070000236398-E0O84FAMHEbA 2025-08-14 15:16:07 660 3,524.0000 XLON 05002050000236551-E0O84FAMHEt2 2025-08-14 15:16:07 165 3,524.0000 XLON 07002070000236432-E0O84FAMHEt4 2025-08-14 15:17:05 65 3,524.0000 XLON 07002070000236707-E0O84FAMHFhu 2025-08-14 15:17:05 439 3,524.0000 XLON 07002070000236707-E0O84FAMHFhw 2025-08-14 15:18:57 608 3,528.0000 XLON 05002050000237331-E0O84FAMHHQK 2025-08-14 15:18:57 5 3,528.0000 XLON 05002050000237331-E0O84FAMHHQM 2025-08-14 15:20:01 664 3,527.0000 XLON 05002050000237292-E0O84FAMHIWt 2025-08-14 15:20:01 256 3,527.0000 XLON 07002070000237140-E0O84FAMHIWr 2025-08-14 15:20:40 567 3,524.0000 XLON 05002050000237582-E0O84FAMHJSd 2025-08-14 15:22:07 439 3,526.0000 XLON 07002070000237704-E0O84FAMHKv8 2025-08-14 15:22:07 91 3,526.0000 XLON 07002070000237704-E0O84FAMHKvA 2025-08-14 15:22:07 127 3,526.0000 XLON 07002070000237704-E0O84FAMHKvC 2025-08-14 15:23:45 707 3,526.0000 XLON 05002050000238160-E0O84FAMHMeT 2025-08-14 15:23:45 88 3,526.0000 XLON 05002050000238160-E0O84FAMHMeV 2025-08-14 15:23:45 38 3,526.0000 XLON 05002050000238160-E0O84FAMHMeX 2025-08-14 15:24:27 33 3,525.0000 XLON 07002070000237698-E0O84FAMHNBP 2025-08-14 15:24:27 624 3,525.0000 XLON 07002070000237698-E0O84FAMHNBS 2025-08-14 15:24:27 332 3,524.0000 XLON 07002070000237957-E0O84FAMHNDl 2025-08-14 15:25:26 290 3,523.0000 XLON 07002070000238347-E0O84FAMHOTl 2025-08-14 15:26:39 100 3,522.0000 XLON 05002050000238536-E0O84FAMHQOu 2025-08-14 15:26:39 270 3,522.0000 XLON 05002050000238536-E0O84FAMHQOw 2025-08-14 15:26:51 132 3,521.0000 XLON 07002070000238364-E0O84FAMHQfy 2025-08-14 15:27:14 170 3,520.0000 XLON 07002070000238791-E0O84FAMHR6v 2025-08-14 15:28:45 113 3,520.0000 XLON 07002070000239187-E0O84FAMHTb7 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSSFIFMLEISEEA
Recent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - Stock Exch Notice - Admission to Trading - 11/08/2025
Announcement