REG - RELX PLC - Transaction in Own Shares
Yesterday 17:45
For best results when printing this announcement, please click on link below: https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250818:nRSR7933Va&default-theme=true RNS Number : 7933V RELX PLC 18 August 2025 18 August 2025 RELX PLC Transactions in own shares RELX PLC announces that today it purchased through JP Morgan Securities plc 120,300 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 49,018,416 ordinary shares in treasury, and has 1,833,358,497 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 29,410,746 ordinary shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below. RELX PLC Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: JP Morgan Securities plc Intermediary Code: JPMSGB2L Timezone: UTC Currency: GBP Aggregated information Date of purchase: 18 August 2025 Number of ordinary shares purchased: 120,300 Highest price paid per share (p): 3558 Lowest price paid per share (p): 3511 Volume weighted average price paid per share (p): 3529.1021 Disaggregated information Transaction Date and time Volume Price (p) Platform Code Transaction reference number 2025-08-18 07:01:03 54 3,557.0000 XLON 05002050000003308-E0OAy564He4h 2025-08-18 07:01:03 606 3,557.0000 XLON 05002050000003308-E0OAy564He4k 2025-08-18 07:01:07 616 3,555.0000 XLON 07002070000003282-E0OAy564HeRe 2025-08-18 07:01:07 264 3,554.0000 XLON 05002050000003307-E0OAy564HeS8 2025-08-18 07:02:56 260 3,558.0000 XLON 05002050000003725-E0OAy564Hi51 2025-08-18 07:02:56 312 3,558.0000 XLON 07002070000003713-E0OAy564Hi4z 2025-08-18 07:03:03 233 3,557.0000 XLON 07002070000003714-E0OAy564HiER 2025-08-18 07:03:07 27 3,557.0000 XLON 07002070000003714-E0OAy564HiHE 2025-08-18 07:05:00 83 3,555.0000 XLON 05002050000003977-E0OAy564HkQI 2025-08-18 07:05:00 148 3,555.0000 XLON 05002050000003977-E0OAy564HkQN 2025-08-18 07:05:00 162 3,554.0000 XLON 05002050000003926-E0OAy564HkQw 2025-08-18 07:05:00 153 3,554.0000 XLON 05002050000003926-E0OAy564HkQy 2025-08-18 07:06:08 214 3,550.0000 XLON 05002050000004211-E0OAy564Hlws 2025-08-18 07:07:45 451 3,552.0000 XLON 07002070000004463-E0OAy564Ho34 2025-08-18 07:09:21 45 3,555.0000 XLON 07002070000004771-E0OAy564HqH1 2025-08-18 07:09:21 92 3,555.0000 XLON 07002070000004771-E0OAy564HqH3 2025-08-18 07:09:21 178 3,555.0000 XLON 07002070000004771-E0OAy564HqH5 2025-08-18 07:11:24 82 3,553.0000 XLON 07002070000005072-E0OAy564HtYh 2025-08-18 07:11:40 14 3,554.0000 XLON 07002070000005107-E0OAy564Htvk 2025-08-18 07:11:40 23 3,554.0000 XLON 07002070000005107-E0OAy564Htvm 2025-08-18 07:11:40 208 3,554.0000 XLON 07002070000005107-E0OAy564Htvo 2025-08-18 07:11:40 78 3,554.0000 XLON 07002070000005107-E0OAy564Htvq 2025-08-18 07:12:37 491 3,551.0000 XLON 07002070000005042-E0OAy564Hv3w 2025-08-18 07:12:41 55 3,551.0000 XLON 07002070000005201-E0OAy564HvBh 2025-08-18 07:12:41 70 3,551.0000 XLON 07002070000005201-E0OAy564HvBj 2025-08-18 07:12:43 55 3,551.0000 XLON 05002050000005247-E0OAy564HvEs 2025-08-18 07:13:17 144 3,552.0000 XLON 07002070000005252-E0OAy564HwBq 2025-08-18 07:14:48 208 3,554.0000 XLON 07002070000005446-E0OAy564HxlG 2025-08-18 07:14:48 73 3,554.0000 XLON 07002070000005446-E0OAy564HxlI 2025-08-18 07:14:48 180 3,554.0000 XLON 07002070000005446-E0OAy564HxlK 2025-08-18 07:14:58 62 3,552.0000 XLON 07002070000005397-E0OAy564HxsA 2025-08-18 07:14:58 300 3,552.0000 XLON 07002070000005397-E0OAy564HxsD 2025-08-18 07:16:41 263 3,550.0000 XLON 07002070000006211-E0OAy564HzNu 2025-08-18 07:16:41 183 3,550.0000 XLON 07002070000006337-E0OAy564HzNy 2025-08-18 07:18:09 290 3,550.0000 XLON 07002070000007137-E0OAy564I10b 2025-08-18 07:19:21 63 3,552.0000 XLON 05002050000007951-E0OAy564I2CP 2025-08-18 07:19:21 100 3,552.0000 XLON 05002050000007951-E0OAy564I2CR 2025-08-18 07:19:48 64 3,551.0000 XLON 07002070000008078-E0OAy564I2hs 2025-08-18 07:19:48 137 3,551.0000 XLON 07002070000008078-E0OAy564I2hu 2025-08-18 07:19:54 290 3,550.0000 XLON 07002070000007658-E0OAy564I2rb 2025-08-18 07:21:39 386 3,550.0000 XLON 05002050000008615-E0OAy564I4wA 2025-08-18 07:23:04 405 3,551.0000 XLON 05002050000009242-E0OAy564I5wO 2025-08-18 07:24:22 110 3,551.0000 XLON 05002050000009941-E0OAy564I7HQ 2025-08-18 07:24:49 82 3,551.0000 XLON 05002050000010101-E0OAy564I7Yf 2025-08-18 07:25:16 125 3,551.0000 XLON 05002050000010291-E0OAy564I7pr 2025-08-18 07:25:42 386 3,549.0000 XLON 07002070000008622-E0OAy564I884 2025-08-18 07:26:01 93 3,549.0000 XLON 07002070000010576-E0OAy564I8Ol 2025-08-18 07:26:01 178 3,549.0000 XLON 07002070000010576-E0OAy564I8On 2025-08-18 07:26:01 63 3,549.0000 XLON 07002070000010576-E0OAy564I8Op 2025-08-18 07:27:41 97 3,549.0000 XLON 05002050000011280-E0OAy564I9os 2025-08-18 07:27:41 86 3,549.0000 XLON 05002050000011280-E0OAy564I9ou 2025-08-18 07:27:41 153 3,549.0000 XLON 05002050000011280-E0OAy564I9ow 2025-08-18 07:29:08 225 3,547.0000 XLON 05002050000010592-E0OAy564IAgC 2025-08-18 07:29:21 9 3,547.0000 XLON 05002050000011957-E0OAy564IAuP 2025-08-18 07:29:21 103 3,547.0000 XLON 05002050000011957-E0OAy564IAuR 2025-08-18 07:29:21 98 3,547.0000 XLON 05002050000011957-E0OAy564IAuT 2025-08-18 07:29:42 294 3,545.0000 XLON 07002070000011945-E0OAy564IB9D 2025-08-18 07:31:01 79 3,544.0000 XLON 07002070000012915-E0OAy564ICiE 2025-08-18 07:31:01 84 3,544.0000 XLON 07002070000012915-E0OAy564ICiG 2025-08-18 07:31:01 47 3,544.0000 XLON 07002070000012915-E0OAy564ICiI 2025-08-18 07:32:40 139 3,541.0000 XLON 07002070000012432-E0OAy564IE7Q 2025-08-18 07:32:41 27 3,541.0000 XLON 07002070000013948-E0OAy564IE8r 2025-08-18 07:33:00 82 3,540.0000 XLON 07002070000014113-E0OAy564IEXV 2025-08-18 07:33:27 122 3,540.0000 XLON 07002070000014499-E0OAy564IEk9 2025-08-18 07:33:36 142 3,539.0000 XLON 05002050000014056-E0OAy564IEqK 2025-08-18 07:33:38 52 3,539.0000 XLON 05002050000014056-E0OAy564IEwI 2025-08-18 07:34:21 111 3,539.0000 XLON 05002050000014940-E0OAy564IFKz 2025-08-18 07:34:21 109 3,539.0000 XLON 05002050000014940-E0OAy564IFL1 2025-08-18 07:35:10 200 3,537.0000 XLON 07002070000014926-E0OAy564IGMi 2025-08-18 07:36:01 24 3,537.0000 XLON 07002070000015846-E0OAy564IHPI 2025-08-18 07:36:01 248 3,537.0000 XLON 07002070000015846-E0OAy564IHPK 2025-08-18 07:37:41 171 3,537.0000 XLON 07002070000016603-E0OAy564IIjS 2025-08-18 07:38:38 194 3,535.0000 XLON 05002050000015871-E0OAy564IJI5 2025-08-18 07:39:36 239 3,534.0000 XLON 05002050000017384-E0OAy564IK0V 2025-08-18 07:39:37 217 3,533.0000 XLON 07002070000017363-E0OAy564IK2O 2025-08-18 07:41:01 302 3,534.0000 XLON 07002070000017942-E0OAy564IL1w 2025-08-18 07:43:08 113 3,538.0000 XLON 07002070000018889-E0OAy564IMEn 2025-08-18 07:43:08 102 3,538.0000 XLON 07002070000018889-E0OAy564IMEp 2025-08-18 07:43:10 280 3,537.0000 XLON 05002050000018711-E0OAy564IMGM 2025-08-18 07:45:42 211 3,539.0000 XLON 05002050000020031-E0OAy564INmj 2025-08-18 07:46:39 211 3,538.0000 XLON 05002050000019999-E0OAy564IODp 2025-08-18 07:47:26 230 3,537.0000 XLON 05002050000019578-E0OAy564IOgJ 2025-08-18 07:50:09 276 3,538.0000 XLON 07002070000021824-E0OAy564IQcf 2025-08-18 07:51:06 450 3,538.0000 XLON 05002050000022265-E0OAy564IR73 2025-08-18 07:51:06 105 3,538.0000 XLON 05002050000022265-E0OAy564IR78 2025-08-18 07:53:28 277 3,540.0000 XLON 07002070000023313-E0OAy564ISQY 2025-08-18 07:53:41 252 3,539.0000 XLON 07002070000023144-E0OAy564ISWs 2025-08-18 07:53:43 252 3,538.0000 XLON 05002050000023403-E0OAy564ISYe 2025-08-18 07:54:48 183 3,537.0000 XLON 05002050000023752-E0OAy564ITPz 2025-08-18 07:55:44 249 3,535.0000 XLON 07002070000023666-E0OAy564IUW3 2025-08-18 07:57:58 181 3,533.0000 XLON 05002050000024751-E0OAy564IWJ1 2025-08-18 07:59:21 176 3,533.0000 XLON 07002070000025820-E0OAy564IXIO 2025-08-18 07:59:21 65 3,533.0000 XLON 07002070000025820-E0OAy564IXIQ 2025-08-18 08:00:46 196 3,532.0000 XLON 05002050000024631-E0OAy564IZG2 2025-08-18 08:02:14 312 3,535.0000 XLON 05002050000027972-E0OAy564Ian2 2025-08-18 08:03:16 298 3,537.0000 XLON 05002050000028688-E0OAy564IbpE 2025-08-18 08:03:32 322 3,536.0000 XLON 05002050000028656-E0OAy564Ic3r 2025-08-18 08:04:44 217 3,534.0000 XLON 05002050000029314-E0OAy564Iczd 2025-08-18 08:04:44 57 3,534.0000 XLON 05002050000029314-E0OAy564Iczj 2025-08-18 08:04:44 196 3,533.0000 XLON 05002050000029315-E0OAy564Id0L 2025-08-18 08:06:35 202 3,535.0000 XLON 05002050000030222-E0OAy564IeyE 2025-08-18 08:09:12 131 3,536.0000 XLON 05002050000031679-E0OAy564Igxa 2025-08-18 08:09:57 119 3,536.0000 XLON 05002050000031679-E0OAy564IhLG 2025-08-18 08:09:57 134 3,536.0000 XLON 07002070000031594-E0OAy564IhLK 2025-08-18 08:10:43 211 3,535.0000 XLON 07002070000030708-E0OAy564IhzU 2025-08-18 08:12:13 203 3,535.0000 XLON 05002050000032840-E0OAy564Ij7k 2025-08-18 08:12:54 65 3,535.0000 XLON 05002050000033261-E0OAy564IjdY 2025-08-18 08:12:54 253 3,535.0000 XLON 05002050000033261-E0OAy564Ijdc 2025-08-18 08:14:21 271 3,535.0000 XLON 05002050000034044-E0OAy564Ikj2 2025-08-18 08:14:21 48 3,535.0000 XLON 05002050000034044-E0OAy564Ikj4 2025-08-18 08:14:46 284 3,534.0000 XLON 07002070000032396-E0OAy564Il1R 2025-08-18 08:16:01 51 3,533.0000 XLON 07002070000034675-E0OAy564IltI 2025-08-18 08:19:01 270 3,533.0000 XLON 05002050000035652-E0OAy564InqH 2025-08-18 08:23:08 81 3,536.0000 XLON 07002070000037606-E0OAy564Iqe9 2025-08-18 08:23:35 307 3,536.0000 XLON 05002050000037953-E0OAy564Iqs0 2025-08-18 08:25:15 450 3,536.0000 XLON 05002050000038239-E0OAy564Irzu 2025-08-18 08:26:14 326 3,536.0000 XLON 05002050000039087-E0OAy564IsYd 2025-08-18 08:26:14 57 3,536.0000 XLON 05002050000039087-E0OAy564IsYf 2025-08-18 08:27:07 257 3,535.0000 XLON 05002050000036624-E0OAy564ItAF 2025-08-18 08:28:31 381 3,534.0000 XLON 05002050000039761-E0OAy564Iu27 2025-08-18 08:29:21 148 3,534.0000 XLON 07002070000040311-E0OAy564IuOg 2025-08-18 08:29:21 72 3,534.0000 XLON 07002070000040311-E0OAy564IuOi 2025-08-18 08:29:21 143 3,534.0000 XLON 07002070000040311-E0OAy564IuOk 2025-08-18 08:31:28 192 3,534.0000 XLON 05002050000041515-E0OAy564Iw4W 2025-08-18 08:31:28 63 3,534.0000 XLON 05002050000041515-E0OAy564Iw4Y 2025-08-18 08:34:20 214 3,535.0000 XLON 05002050000042677-E0OAy564Ixyy 2025-08-18 08:34:20 128 3,535.0000 XLON 05002050000042677-E0OAy564Ixz0 2025-08-18 08:34:21 214 3,535.0000 XLON 05002050000042681-E0OAy564Iy1m 2025-08-18 08:34:21 98 3,535.0000 XLON 05002050000042681-E0OAy564Iy1o 2025-08-18 08:34:21 47 3,535.0000 XLON 05002050000042681-E0OAy564Iy1q 2025-08-18 08:34:46 293 3,534.0000 XLON 07002070000042206-E0OAy564IyB3 2025-08-18 08:36:43 221 3,533.0000 XLON 05002050000043218-E0OAy564Iz6Y 2025-08-18 08:40:42 343 3,534.0000 XLON 07002070000044460-E0OAy564J1av 2025-08-18 08:41:28 271 3,534.0000 XLON 05002050000044950-E0OAy564J261 2025-08-18 08:41:28 59 3,534.0000 XLON 05002050000044950-E0OAy564J263 2025-08-18 08:41:32 242 3,533.0000 XLON 07002070000043633-E0OAy564J29y 2025-08-18 08:43:06 62 3,533.0000 XLON 05002050000045518-E0OAy564J3Vm 2025-08-18 08:43:06 25 3,533.0000 XLON 05002050000045518-E0OAy564J3Vo 2025-08-18 08:43:06 150 3,533.0000 XLON 05002050000045518-E0OAy564J3Vq 2025-08-18 08:44:21 196 3,533.0000 XLON 07002070000045637-E0OAy564J4G7 2025-08-18 08:44:21 37 3,533.0000 XLON 07002070000045637-E0OAy564J4G9 2025-08-18 08:45:47 217 3,531.0000 XLON 07002070000045166-E0OAy564J54A 2025-08-18 08:46:50 243 3,530.0000 XLON 07002070000046257-E0OAy564J5Wf 2025-08-18 08:48:28 188 3,529.0000 XLON 07002070000046803-E0OAy564J6Dl 2025-08-18 08:49:21 5 3,530.0000 XLON 05002050000047639-E0OAy564J6kq 2025-08-18 08:49:21 95 3,530.0000 XLON 05002050000047639-E0OAy564J6ks 2025-08-18 08:49:21 187 3,530.0000 XLON 05002050000047639-E0OAy564J6ku 2025-08-18 08:51:18 162 3,528.0000 XLON 05002050000046509-E0OAy564J8Cy 2025-08-18 08:52:41 174 3,528.0000 XLON 05002050000048800-E0OAy564J8zw 2025-08-18 08:54:21 335 3,529.0000 XLON 05002050000049350-E0OAy564J9hf 2025-08-18 08:54:31 42 3,528.0000 XLON 05002050000048800-E0OAy564J9pd 2025-08-18 08:58:00 243 3,529.0000 XLON 05002050000050257-E0OAy564JC4V 2025-08-18 08:58:00 332 3,528.0000 XLON 05002050000050123-E0OAy564JC4h 2025-08-18 08:59:09 294 3,525.0000 XLON 07002070000050278-E0OAy564JCnO 2025-08-18 09:00:28 69 3,524.0000 XLON 07002070000050799-E0OAy564JDj0 2025-08-18 09:01:01 111 3,526.0000 XLON 07002070000051537-E0OAy564JE5i 2025-08-18 09:01:01 137 3,526.0000 XLON 07002070000051537-E0OAy564JE5k 2025-08-18 09:01:16 143 3,524.0000 XLON 07002070000050799-E0OAy564JEID 2025-08-18 09:02:41 97 3,523.0000 XLON 05002050000052544-E0OAy564JFLt 2025-08-18 09:02:41 109 3,523.0000 XLON 05002050000052544-E0OAy564JFLv 2025-08-18 09:04:55 213 3,524.0000 XLON 07002070000052878-E0OAy564JGYF 2025-08-18 09:06:20 306 3,523.0000 XLON 07002070000052749-E0OAy564JHJ8 2025-08-18 09:08:06 300 3,522.0000 XLON 05002050000054156-E0OAy564JIFG 2025-08-18 09:08:10 143 3,521.0000 XLON 05002050000053556-E0OAy564JIIL 2025-08-18 09:09:48 139 3,521.0000 XLON 07002070000054459-E0OAy564JJD9 2025-08-18 09:09:48 80 3,521.0000 XLON 07002070000054459-E0OAy564JJDB 2025-08-18 09:11:35 273 3,520.0000 XLON 05002050000054666-E0OAy564JK3S 2025-08-18 09:14:18 197 3,520.0000 XLON 05002050000055761-E0OAy564JLae 2025-08-18 09:14:18 197 3,519.0000 XLON 05002050000055746-E0OAy564JLb0 2025-08-18 09:14:21 210 3,522.0000 XLON 07002070000055969-E0OAy564JLhB 2025-08-18 09:19:59 272 3,523.0000 XLON 05002050000057871-E0OAy564JOWv 2025-08-18 09:19:59 143 3,523.0000 XLON 07002070000057728-E0OAy564JOWz 2025-08-18 09:20:32 209 3,522.0000 XLON 05002050000056914-E0OAy564JOxH 2025-08-18 09:21:01 166 3,521.0000 XLON 07002070000058294-E0OAy564JPAJ 2025-08-18 09:21:01 141 3,521.0000 XLON 07002070000058294-E0OAy564JPAL 2025-08-18 09:22:41 184 3,521.0000 XLON 05002050000059348-E0OAy564JQdH 2025-08-18 09:22:41 163 3,521.0000 XLON 05002050000059348-E0OAy564JQdJ 2025-08-18 09:24:21 55 3,522.0000 XLON 05002050000059936-E0OAy564JRjy 2025-08-18 09:24:21 72 3,522.0000 XLON 05002050000059936-E0OAy564JRk0 2025-08-18 09:24:42 127 3,520.0000 XLON 07002070000059501-E0OAy564JRxx 2025-08-18 09:24:42 129 3,520.0000 XLON 07002070000059596-E0OAy564JRxz 2025-08-18 09:26:00 247 3,518.0000 XLON 07002070000058076-E0OAy564JSkb 2025-08-18 09:29:10 19 3,517.0000 XLON 05002050000061277-E0OAy564JUQW 2025-08-18 09:29:10 286 3,517.0000 XLON 05002050000061277-E0OAy564JUQY 2025-08-18 09:30:51 152 3,517.0000 XLON 07002070000061153-E0OAy564JVOt 2025-08-18 09:30:51 84 3,517.0000 XLON 07002070000061153-E0OAy564JVP5 2025-08-18 09:31:28 166 3,517.0000 XLON 05002050000062245-E0OAy564JVtk 2025-08-18 09:31:28 120 3,517.0000 XLON 05002050000062245-E0OAy564JVtm 2025-08-18 09:32:41 68 3,517.0000 XLON 05002050000062657-E0OAy564JWQL 2025-08-18 09:32:41 90 3,517.0000 XLON 05002050000062657-E0OAy564JWQN 2025-08-18 09:32:41 44 3,517.0000 XLON 05002050000062657-E0OAy564JWQP 2025-08-18 09:36:21 231 3,518.0000 XLON 07002070000062858-E0OAy564JYCw 2025-08-18 09:36:21 7 3,518.0000 XLON 07002070000062858-E0OAy564JYCy 2025-08-18 09:38:07 413 3,519.0000 XLON 05002050000064142-E0OAy564JYnU 2025-08-18 09:38:36 286 3,518.0000 XLON 07002070000063800-E0OAy564JYxI 2025-08-18 09:42:09 363 3,522.0000 XLON 05002050000065638-E0OAy564Jbmu 2025-08-18 09:42:45 177 3,521.0000 XLON 07002070000065292-E0OAy564JcBp 2025-08-18 09:42:45 89 3,521.0000 XLON 07002070000065292-E0OAy564JcBs 2025-08-18 09:44:14 139 3,519.0000 XLON 05002050000065613-E0OAy564Jd1B 2025-08-18 09:45:00 234 3,518.0000 XLON 07002070000066105-E0OAy564JdW0 2025-08-18 09:46:22 264 3,517.0000 XLON 05002050000065899-E0OAy564JebQ 2025-08-18 09:48:12 283 3,517.0000 XLON 07002070000067158-E0OAy564Jg3b 2025-08-18 09:49:25 277 3,516.0000 XLON 07002070000067700-E0OAy564Jguw 2025-08-18 09:51:00 164 3,514.0000 XLON 05002050000066407-E0OAy564Jhf6 2025-08-18 09:52:01 136 3,514.0000 XLON 05002050000068913-E0OAy564JiQO 2025-08-18 09:52:01 109 3,514.0000 XLON 05002050000068913-E0OAy564JiQQ 2025-08-18 09:53:51 184 3,514.0000 XLON 07002070000069030-E0OAy564Jjb4 2025-08-18 09:54:20 24 3,513.0000 XLON 05002050000069147-E0OAy564JjzU 2025-08-18 09:54:20 143 3,513.0000 XLON 05002050000069147-E0OAy564JjzY 2025-08-18 09:59:02 90 3,516.0000 XLON 07002070000071308-E0OAy564JmRS 2025-08-18 09:59:35 247 3,516.0000 XLON 07002070000071308-E0OAy564Jmhu 2025-08-18 10:00:39 383 3,515.0000 XLON 07002070000070935-E0OAy564Jndz 2025-08-18 10:01:18 86 3,513.0000 XLON 07002070000072146-E0OAy564JoW6 2025-08-18 10:01:18 184 3,513.0000 XLON 07002070000072146-E0OAy564JoW8 2025-08-18 10:03:23 165 3,513.0000 XLON 07002070000072971-E0OAy564JpaY 2025-08-18 10:03:23 174 3,513.0000 XLON 07002070000072971-E0OAy564Jpaa 2025-08-18 10:06:28 83 3,514.0000 XLON 07002070000074143-E0OAy564Jqlo 2025-08-18 10:06:28 237 3,514.0000 XLON 07002070000074143-E0OAy564Jqlq 2025-08-18 10:08:18 128 3,515.0000 XLON 05002050000075181-E0OAy564JrMA 2025-08-18 10:08:18 195 3,515.0000 XLON 05002050000075181-E0OAy564JrMC 2025-08-18 10:08:18 40 3,515.0000 XLON 05002050000075181-E0OAy564JrME 2025-08-18 10:09:21 235 3,515.0000 XLON 05002050000075492-E0OAy564Jrh8 2025-08-18 10:10:37 357 3,514.0000 XLON 07002070000074536-E0OAy564Js2k 2025-08-18 10:11:28 41 3,514.0000 XLON 07002070000075805-E0OAy564JsKN 2025-08-18 10:14:41 256 3,514.0000 XLON 05002050000076859-E0OAy564JtQC 2025-08-18 10:15:04 254 3,513.0000 XLON 07002070000075703-E0OAy564Jtbf 2025-08-18 10:15:22 172 3,512.0000 XLON 05002050000076556-E0OAy564JtlQ 2025-08-18 10:23:42 394 3,511.0000 XLON 07002070000079186-E0OAy564JxN8 2025-08-18 10:27:27 338 3,515.0000 XLON 05002050000081236-E0OAy564JzI5 2025-08-18 10:27:54 179 3,515.0000 XLON 07002070000080970-E0OAy564JzSQ 2025-08-18 10:27:54 155 3,515.0000 XLON 07002070000080970-E0OAy564JzSS 2025-08-18 10:28:16 438 3,514.0000 XLON 07002070000080610-E0OAy564JzhH 2025-08-18 10:29:40 374 3,514.0000 XLON 05002050000081971-E0OAy564K0Mt 2025-08-18 10:31:33 241 3,514.0000 XLON 05002050000082434-E0OAy564K1fi 2025-08-18 10:32:41 167 3,514.0000 XLON 05002050000082979-E0OAy564K22l 2025-08-18 10:32:41 107 3,514.0000 XLON 05002050000082979-E0OAy564K22n 2025-08-18 10:34:46 195 3,514.0000 XLON 05002050000083467-E0OAy564K2vi 2025-08-18 10:34:46 145 3,514.0000 XLON 05002050000083467-E0OAy564K2vm 2025-08-18 10:35:52 383 3,513.0000 XLON 07002070000079967-E0OAy564K3da 2025-08-18 10:42:41 183 3,516.0000 XLON 05002050000086281-E0OAy564K6JB 2025-08-18 10:42:41 183 3,516.0000 XLON 05002050000086281-E0OAy564K6JD 2025-08-18 10:42:41 80 3,516.0000 XLON 05002050000086281-E0OAy564K6JF 2025-08-18 10:46:28 307 3,517.0000 XLON 07002070000087066-E0OAy564K7he 2025-08-18 10:48:01 394 3,516.0000 XLON 07002070000086374-E0OAy564K8H3 2025-08-18 10:49:21 186 3,516.0000 XLON 05002050000088384-E0OAy564K8sA 2025-08-18 10:49:21 132 3,516.0000 XLON 05002050000088384-E0OAy564K8sC 2025-08-18 10:52:22 430 3,518.0000 XLON 07002070000088942-E0OAy564KAFI 2025-08-18 10:52:41 100 3,518.0000 XLON 07002070000089028-E0OAy564KAKu 2025-08-18 10:52:41 228 3,518.0000 XLON 07002070000089028-E0OAy564KAKw 2025-08-18 10:53:34 399 3,517.0000 XLON 07002070000088513-E0OAy564KAfx 2025-08-18 10:54:21 14 3,517.0000 XLON 07002070000089505-E0OAy564KB42 2025-08-18 10:56:01 75 3,518.0000 XLON 05002050000090438-E0OAy564KBai 2025-08-18 10:57:23 162 3,518.0000 XLON 07002070000090350-E0OAy564KC8T 2025-08-18 10:57:23 71 3,518.0000 XLON 07002070000090350-E0OAy564KC8V 2025-08-18 10:57:41 244 3,518.0000 XLON 05002050000090906-E0OAy564KCLA 2025-08-18 10:58:34 62 3,517.0000 XLON 07002070000089784-E0OAy564KCZz 2025-08-18 10:58:34 154 3,517.0000 XLON 07002070000089784-E0OAy564KCa3 2025-08-18 11:00:32 178 3,518.0000 XLON 05002050000092027-E0OAy564KDp1 2025-08-18 11:02:24 122 3,520.0000 XLON 05002050000092819-E0OAy564KEzJ 2025-08-18 11:02:24 22 3,520.0000 XLON 05002050000092819-E0OAy564KEzL 2025-08-18 11:02:24 1 3,520.0000 XLON 05002050000092819-E0OAy564KEzN 2025-08-18 11:04:50 279 3,520.0000 XLON 07002070000093282-E0OAy564KG3W 2025-08-18 11:06:01 410 3,526.0000 XLON 07002070000093796-E0OAy564KGzx 2025-08-18 11:06:17 241 3,524.0000 XLON 05002050000094137-E0OAy564KHCV 2025-08-18 11:07:41 168 3,524.0000 XLON 07002070000094501-E0OAy564KHmS 2025-08-18 11:07:41 22 3,524.0000 XLON 07002070000094501-E0OAy564KHmU 2025-08-18 11:08:42 285 3,523.0000 XLON 05002050000094906-E0OAy564KI7H 2025-08-18 11:10:16 143 3,524.0000 XLON 05002050000095521-E0OAy564KInF 2025-08-18 11:13:23 272 3,525.0000 XLON 05002050000096884-E0OAy564KKIw 2025-08-18 11:13:30 142 3,524.0000 XLON 05002050000096201-E0OAy564KKLK 2025-08-18 11:14:47 173 3,524.0000 XLON 05002050000097150-E0OAy564KKt2 2025-08-18 11:19:04 309 3,524.0000 XLON 05002050000098661-E0OAy564KMNJ 2025-08-18 11:19:21 339 3,524.0000 XLON 07002070000098387-E0OAy564KMY2 2025-08-18 11:21:28 270 3,524.0000 XLON 05002050000099588-E0OAy564KNtu 2025-08-18 11:22:41 244 3,524.0000 XLON 05002050000099986-E0OAy564KOON 2025-08-18 11:24:21 120 3,527.0000 XLON 07002070000100031-E0OAy564KPV3 2025-08-18 11:26:01 210 3,527.0000 XLON 05002050000101158-E0OAy564KQYP 2025-08-18 11:27:41 356 3,528.0000 XLON 05002050000101687-E0OAy564KR8c 2025-08-18 11:29:21 3 3,528.0000 XLON 05002050000102212-E0OAy564KReK 2025-08-18 11:30:31 253 3,528.0000 XLON 07002070000101803-E0OAy564KSOj 2025-08-18 11:31:01 212 3,528.0000 XLON 07002070000102396-E0OAy564KSbk 2025-08-18 11:32:42 329 3,528.0000 XLON 05002050000103456-E0OAy564KTP2 2025-08-18 11:35:23 126 3,528.0000 XLON 05002050000103637-E0OAy564KUmK 2025-08-18 11:35:33 303 3,527.0000 XLON 05002050000103985-E0OAy564KV2K 2025-08-18 11:37:15 251 3,527.0000 XLON 05002050000104590-E0OAy564KVsd 2025-08-18 11:41:26 327 3,527.0000 XLON 07002070000105084-E0OAy564KXWr 2025-08-18 11:42:42 190 3,527.0000 XLON 05002050000106477-E0OAy564KXzH 2025-08-18 11:42:42 157 3,527.0000 XLON 05002050000106477-E0OAy564KXzJ 2025-08-18 11:42:42 9 3,527.0000 XLON 05002050000106477-E0OAy564KXzL 2025-08-18 11:45:20 280 3,527.0000 XLON 05002050000106985-E0OAy564KZB2 2025-08-18 11:46:46 227 3,527.0000 XLON 07002070000107220-E0OAy564KZuA 2025-08-18 11:47:22 234 3,526.0000 XLON 07002070000104071-E0OAy564Ka7q 2025-08-18 11:52:12 204 3,526.0000 XLON 05002050000108152-E0OAy564Kc6s 2025-08-18 11:52:12 120 3,526.0000 XLON 05002050000109461-E0OAy564Kc6y 2025-08-18 11:52:40 204 3,525.0000 XLON 07002070000107722-E0OAy564KcI1 2025-08-18 11:52:42 319 3,524.0000 XLON 07002070000109325-E0OAy564KcKR 2025-08-18 12:00:02 321 3,523.0000 XLON 07002070000109872-E0OAy564KfIv 2025-08-18 12:01:02 410 3,523.0000 XLON 05002050000113210-E0OAy564KfsR 2025-08-18 12:01:02 94 3,523.0000 XLON 05002050000113210-E0OAy564KfsT 2025-08-18 12:04:03 100 3,524.0000 XLON 05002050000114557-E0OAy564Kh5s 2025-08-18 12:04:03 243 3,524.0000 XLON 05002050000114557-E0OAy564Kh5u 2025-08-18 12:04:18 374 3,523.0000 XLON 05002050000113947-E0OAy564KhCM 2025-08-18 12:04:22 243 3,523.0000 XLON 05002050000114669-E0OAy564KhGO 2025-08-18 12:04:32 287 3,522.0000 XLON 07002070000114151-E0OAy564KhLz 2025-08-18 12:06:21 200 3,520.0000 XLON 05002050000115393-E0OAy564KiE7 2025-08-18 12:10:28 62 3,526.0000 XLON 07002070000116746-E0OAy564KkBy 2025-08-18 12:10:28 111 3,526.0000 XLON 07002070000116746-E0OAy564KkC0 2025-08-18 12:10:28 56 3,526.0000 XLON 07002070000116746-E0OAy564KkC2 2025-08-18 12:11:55 366 3,525.0000 XLON 07002070000117431-E0OAy564KktQ 2025-08-18 12:15:58 250 3,526.0000 XLON 05002050000118653-E0OAy564Kms0 2025-08-18 12:16:54 318 3,525.0000 XLON 05002050000118522-E0OAy564Knll 2025-08-18 12:17:32 360 3,524.0000 XLON 05002050000119365-E0OAy564Koen 2025-08-18 12:19:43 154 3,523.0000 XLON 05002050000120057-E0OAy564KqMQ 2025-08-18 12:19:43 66 3,523.0000 XLON 05002050000120057-E0OAy564KqMS 2025-08-18 12:21:02 307 3,523.0000 XLON 05002050000121319-E0OAy564Kqr3 2025-08-18 12:21:02 10 3,523.0000 XLON 05002050000121319-E0OAy564Kqr5 2025-08-18 12:21:33 183 3,522.0000 XLON 07002070000119551-E0OAy564Kqzt 2025-08-18 12:22:42 155 3,522.0000 XLON 07002070000121453-E0OAy564KrU6 2025-08-18 12:22:42 101 3,522.0000 XLON 07002070000121453-E0OAy564KrU8 2025-08-18 12:23:38 217 3,521.0000 XLON 05002050000121974-E0OAy564Krov 2025-08-18 12:24:22 218 3,521.0000 XLON 05002050000122560-E0OAy564KsPj 2025-08-18 12:24:36 187 3,520.0000 XLON 07002070000122030-E0OAy564Ksb4 2025-08-18 12:27:13 144 3,520.0000 XLON 07002070000122811-E0OAy564KuAu 2025-08-18 12:28:09 2 3,520.0000 XLON 07002070000123409-E0OAy564Kugz 2025-08-18 12:28:14 174 3,520.0000 XLON 05002050000123986-E0OAy564KukS 2025-08-18 12:29:42 157 3,519.0000 XLON 07002070000122594-E0OAy564Kvh5 2025-08-18 12:30:04 221 3,518.0000 XLON 05002050000124413-E0OAy564Kw4g 2025-08-18 12:31:16 186 3,516.0000 XLON 05002050000125774-E0OAy564KxBP 2025-08-18 12:32:47 199 3,515.0000 XLON 07002070000125067-E0OAy564KyCZ 2025-08-18 12:33:33 195 3,514.0000 XLON 05002050000126429-E0OAy564KzHQ 2025-08-18 12:35:40 167 3,515.0000 XLON 05002050000127698-E0OAy564L0nw 2025-08-18 12:37:12 35 3,515.0000 XLON 07002070000127785-E0OAy564L1QV 2025-08-18 12:39:59 456 3,517.0000 XLON 05002050000129463-E0OAy564L2WR 2025-08-18 12:40:36 334 3,516.0000 XLON 05002050000129315-E0OAy564L2pR 2025-08-18 12:41:20 308 3,515.0000 XLON 05002050000129920-E0OAy564L36T 2025-08-18 12:42:11 205 3,513.0000 XLON 07002070000129350-E0OAy564L3OD 2025-08-18 12:42:44 2 3,513.0000 XLON 07002070000129963-E0OAy564L3dB 2025-08-18 12:43:11 160 3,513.0000 XLON 07002070000130136-E0OAy564L3sH 2025-08-18 12:44:47 188 3,513.0000 XLON 07002070000130566-E0OAy564L4kZ 2025-08-18 12:46:11 211 3,513.0000 XLON 07002070000131247-E0OAy564L5Dy 2025-08-18 12:47:42 254 3,514.0000 XLON 07002070000131984-E0OAy564L5rF 2025-08-18 12:50:42 162 3,516.0000 XLON 07002070000132986-E0OAy564L73k 2025-08-18 12:50:42 103 3,516.0000 XLON 07002070000132986-E0OAy564L73m 2025-08-18 12:51:02 197 3,516.0000 XLON 07002070000133089-E0OAy564L78l 2025-08-18 12:51:02 103 3,516.0000 XLON 07002070000133089-E0OAy564L78n 2025-08-18 12:52:55 132 3,515.0000 XLON 07002070000132554-E0OAy564L7lw 2025-08-18 12:53:30 132 3,516.0000 XLON 07002070000133888-E0OAy564L85z 2025-08-18 12:54:31 60 3,517.0000 XLON 05002050000134930-E0OAy564L8Or 2025-08-18 12:58:35 21 3,520.0000 XLON 05002050000136509-E0OAy564LAWZ 2025-08-18 12:58:35 156 3,520.0000 XLON 05002050000136509-E0OAy564LAWb 2025-08-18 12:58:35 179 3,520.0000 XLON 05002050000136509-E0OAy564LAWi 2025-08-18 12:58:36 216 3,520.0000 XLON 05002050000136509-E0OAy564LAWr 2025-08-18 12:59:41 35 3,521.0000 XLON 07002070000136328-E0OAy564LBNB 2025-08-18 12:59:58 334 3,520.0000 XLON 05002050000136939-E0OAy564LBXJ 2025-08-18 13:01:23 340 3,519.0000 XLON 05002050000135512-E0OAy564LCpm 2025-08-18 13:05:08 392 3,519.0000 XLON 05002050000138919-E0OAy564LEm1 2025-08-18 13:07:04 122 3,522.0000 XLON 05002050000139916-E0OAy564LG9w 2025-08-18 13:07:04 333 3,522.0000 XLON 07002070000139299-E0OAy564LG9u 2025-08-18 13:07:04 199 3,522.0000 XLON 05002050000140374-E0OAy564LGA4 2025-08-18 13:07:04 119 3,522.0000 XLON 07002070000139754-E0OAy564LGA2 2025-08-18 13:08:36 211 3,523.0000 XLON 07002070000140398-E0OAy564LGuw 2025-08-18 13:08:36 14 3,523.0000 XLON 07002070000140398-E0OAy564LGuy 2025-08-18 13:11:02 87 3,524.0000 XLON 07002070000141282-E0OAy564LIIR 2025-08-18 13:11:22 403 3,523.0000 XLON 07002070000140854-E0OAy564LIRX 2025-08-18 13:12:33 320 3,522.0000 XLON 07002070000140284-E0OAy564LJ63 2025-08-18 13:13:12 360 3,521.0000 XLON 07002070000142064-E0OAy564LJX2 2025-08-18 13:13:12 2 3,520.0000 XLON 07002070000141418-E0OAy564LJYs 2025-08-18 13:13:13 376 3,520.0000 XLON 07002070000141418-E0OAy564LJZE 2025-08-18 13:14:18 121 3,517.0000 XLON 05002050000143005-E0OAy564LKA8 2025-08-18 13:15:16 93 3,517.0000 XLON 07002070000142987-E0OAy564LKg4 2025-08-18 13:15:16 2 3,517.0000 XLON 07002070000142987-E0OAy564LKgB 2025-08-18 13:19:06 391 3,519.0000 XLON 05002050000145279-E0OAy564LMWn 2025-08-18 13:19:22 450 3,519.0000 XLON 07002070000144746-E0OAy564LMd9 2025-08-18 13:21:13 317 3,519.0000 XLON 07002070000145381-E0OAy564LNeV 2025-08-18 13:22:42 75 3,519.0000 XLON 07002070000146017-E0OAy564LOPJ 2025-08-18 13:22:42 257 3,519.0000 XLON 07002070000146017-E0OAy564LOPL 2025-08-18 13:24:26 314 3,518.0000 XLON 07002070000143445-E0OAy564LPJK 2025-08-18 13:27:37 540 3,521.0000 XLON 07002070000148260-E0OAy564LQvc 2025-08-18 13:27:37 495 3,520.0000 XLON 07002070000148035-E0OAy564LQvy 2025-08-18 13:27:37 405 3,519.0000 XLON 07002070000148261-E0OAy564LQy1 2025-08-18 13:29:55 454 3,519.0000 XLON 05002050000150001-E0OAy564LSsw 2025-08-18 13:30:16 311 3,520.0000 XLON 05002050000150710-E0OAy564LUYh 2025-08-18 13:30:16 343 3,520.0000 XLON 07002070000150120-E0OAy564LUYj 2025-08-18 13:30:16 234 3,519.0000 XLON 05002050000150711-E0OAy564LUZJ 2025-08-18 13:32:09 405 3,528.0000 XLON 07002070000153372-E0OAy564LYT0 2025-08-18 13:32:38 527 3,527.0000 XLON 05002050000153774-E0OAy564LZPa 2025-08-18 13:32:53 356 3,528.0000 XLON 07002070000155067-E0OAy564LZq8 2025-08-18 13:35:01 455 3,529.0000 XLON 05002050000157673-E0OAy564LccE 2025-08-18 13:35:10 497 3,528.0000 XLON 07002070000156544-E0OAy564Ld2Q 2025-08-18 13:35:10 356 3,527.0000 XLON 07002070000154925-E0OAy564Ld3O 2025-08-18 13:36:33 414 3,527.0000 XLON 05002050000158867-E0OAy564Leni 2025-08-18 13:38:27 448 3,527.0000 XLON 05002050000160192-E0OAy564Lgo8 2025-08-18 13:39:02 198 3,528.0000 XLON 07002070000160489-E0OAy564LhYS 2025-08-18 13:39:38 21 3,530.0000 XLON 05002050000161536-E0OAy564Li3G 2025-08-18 13:39:38 188 3,530.0000 XLON 05002050000161536-E0OAy564Li3I 2025-08-18 13:39:38 190 3,530.0000 XLON 05002050000161536-E0OAy564Li3K 2025-08-18 13:41:15 211 3,535.0000 XLON 07002070000162245-E0OAy564LjkO 2025-08-18 13:41:15 317 3,535.0000 XLON 07002070000162245-E0OAy564LjkQ 2025-08-18 13:41:17 2 3,534.0000 XLON 07002070000162112-E0OAy564Ljlf 2025-08-18 13:41:17 350 3,534.0000 XLON 07002070000162112-E0OAy564Ljlh 2025-08-18 13:43:56 387 3,533.0000 XLON 05002050000165006-E0OAy564LmHr 2025-08-18 13:44:45 138 3,533.0000 XLON 07002070000164758-E0OAy564LnHw 2025-08-18 13:44:45 274 3,533.0000 XLON 07002070000164758-E0OAy564LnHy 2025-08-18 13:44:45 298 3,532.0000 XLON 05002050000164510-E0OAy564LnIj 2025-08-18 13:48:10 108 3,530.0000 XLON 05002050000166793-E0OAy564LqU7 2025-08-18 13:48:10 377 3,530.0000 XLON 05002050000166793-E0OAy564LqU9 2025-08-18 13:49:21 106 3,531.0000 XLON 05002050000169092-E0OAy564LrY9 2025-08-18 13:49:21 246 3,531.0000 XLON 05002050000169092-E0OAy564LrYB 2025-08-18 13:49:21 86 3,531.0000 XLON 05002050000169092-E0OAy564LrYD 2025-08-18 13:50:00 576 3,530.0000 XLON 05002050000169323-E0OAy564Ls5p 2025-08-18 13:50:00 109 3,529.0000 XLON 07002070000166265-E0OAy564Ls6U 2025-08-18 13:50:00 54 3,529.0000 XLON 05002050000168139-E0OAy564Ls6c 2025-08-18 13:50:00 214 3,529.0000 XLON 07002070000166265-E0OAy564Ls6a 2025-08-18 13:51:13 442 3,531.0000 XLON 07002070000170103-E0OAy564LtSf 2025-08-18 13:52:51 136 3,532.0000 XLON 07002070000171416-E0OAy564LvBp 2025-08-18 13:52:51 173 3,532.0000 XLON 07002070000171416-E0OAy564LvBr 2025-08-18 13:52:51 182 3,532.0000 XLON 07002070000171416-E0OAy564LvBt 2025-08-18 13:53:42 120 3,531.0000 XLON 07002070000171319-E0OAy564Lvor 2025-08-18 13:53:42 112 3,531.0000 XLON 07002070000171319-E0OAy564Lvou 2025-08-18 13:54:41 461 3,531.0000 XLON 07002070000172722-E0OAy564LwuV 2025-08-18 13:55:05 97 3,530.0000 XLON 05002050000173229-E0OAy564LxEh 2025-08-18 13:55:05 397 3,530.0000 XLON 05002050000173229-E0OAy564LxEj 2025-08-18 13:56:25 260 3,531.0000 XLON 07002070000173899-E0OAy564LyRv 2025-08-18 13:57:43 364 3,534.0000 XLON 05002050000175399-E0OAy564LzNf 2025-08-18 13:58:43 108 3,532.0000 XLON 07002070000174435-E0OAy564M0Bu 2025-08-18 13:58:43 48 3,532.0000 XLON 07002070000174435-E0OAy564M0Bx 2025-08-18 13:58:43 239 3,532.0000 XLON 07002070000174792-E0OAy564M0Bz 2025-08-18 14:00:32 423 3,530.0000 XLON 07002070000176483-E0OAy564M1st 2025-08-18 14:01:05 204 3,530.0000 XLON 05002050000178078-E0OAy564M2LY 2025-08-18 14:01:50 149 3,530.0000 XLON 07002070000177763-E0OAy564M301 2025-08-18 14:01:50 393 3,529.0000 XLON 07002070000175969-E0OAy564M30e 2025-08-18 14:03:05 373 3,530.0000 XLON 05002050000179206-E0OAy564M4Gk 2025-08-18 14:03:05 342 3,530.0000 XLON 07002070000178585-E0OAy564M4Gm 2025-08-18 14:04:28 290 3,529.0000 XLON 05002050000180350-E0OAy564M5UR 2025-08-18 14:06:03 418 3,529.0000 XLON 05002050000181404-E0OAy564M7AI 2025-08-18 14:06:16 435 3,528.0000 XLON 07002070000179719-E0OAy564M7Qj 2025-08-18 14:07:51 377 3,529.0000 XLON 07002070000181868-E0OAy564M8wv 2025-08-18 14:08:56 406 3,528.0000 XLON 05002050000182491-E0OAy564M9lR 2025-08-18 14:12:32 537 3,531.0000 XLON 05002050000184938-E0OAy564MCj2 2025-08-18 14:12:32 271 3,530.0000 XLON 07002070000183856-E0OAy564MCkX 2025-08-18 14:14:16 309 3,530.0000 XLON 07002070000185324-E0OAy564MEAF 2025-08-18 14:15:53 161 3,530.0000 XLON 05002050000186971-E0OAy564MFsn 2025-08-18 14:15:53 271 3,530.0000 XLON 05002050000186971-E0OAy564MFsy 2025-08-18 14:17:54 596 3,532.0000 XLON 05002050000188910-E0OAy564MHpN 2025-08-18 14:18:03 424 3,531.0000 XLON 05002050000188127-E0OAy564MHup 2025-08-18 14:18:03 123 3,531.0000 XLON 05002050000188799-E0OAy564MHv6 2025-08-18 14:19:25 75 3,530.0000 XLON 07002070000189301-E0OAy564MJLK 2025-08-18 14:19:45 107 3,530.0000 XLON 05002050000190066-E0OAy564MJVX 2025-08-18 14:19:45 246 3,530.0000 XLON 05002050000190066-E0OAy564MJVc 2025-08-18 14:19:45 44 3,530.0000 XLON 05002050000190066-E0OAy564MJVt 2025-08-18 14:21:05 66 3,529.0000 XLON 05002050000189900-E0OAy564MKu0 2025-08-18 14:21:05 2 3,529.0000 XLON 05002050000189900-E0OAy564MKuX 2025-08-18 14:21:05 351 3,529.0000 XLON 05002050000189900-E0OAy564MKuh 2025-08-18 14:21:41 110 3,527.0000 XLON 07002070000190255-E0OAy564MLku 2025-08-18 14:21:46 209 3,527.0000 XLON 07002070000190255-E0OAy564MLsJ 2025-08-18 14:21:46 62 3,527.0000 XLON 07002070000190255-E0OAy564MLsO 2025-08-18 14:21:46 56 3,527.0000 XLON 07002070000190255-E0OAy564MLsQ 2025-08-18 14:23:26 131 3,527.0000 XLON 05002050000191798-E0OAy564MNDq 2025-08-18 14:23:26 240 3,527.0000 XLON 05002050000191798-E0OAy564MNDu 2025-08-18 14:23:26 91 3,527.0000 XLON 07002070000191267-E0OAy564MNEJ 2025-08-18 14:23:26 213 3,527.0000 XLON 07002070000191267-E0OAy564MNEr 2025-08-18 14:25:26 375 3,527.0000 XLON 05002050000193035-E0OAy564MPOH 2025-08-18 14:26:08 46 3,526.0000 XLON 07002070000192338-E0OAy564MQ4C 2025-08-18 14:26:08 247 3,526.0000 XLON 07002070000192338-E0OAy564MQ4E 2025-08-18 14:26:08 208 3,526.0000 XLON 07002070000192338-E0OAy564MQ4H 2025-08-18 14:26:27 108 3,525.0000 XLON 05002050000193036-E0OAy564MQQt 2025-08-18 14:27:43 56 3,526.0000 XLON 07002070000194169-E0OAy564MRGj 2025-08-18 14:27:43 91 3,526.0000 XLON 07002070000194169-E0OAy564MRGl 2025-08-18 14:28:39 119 3,525.0000 XLON 05002050000195050-E0OAy564MSLF 2025-08-18 14:28:39 123 3,525.0000 XLON 07002070000193158-E0OAy564MSKz 2025-08-18 14:28:42 313 3,524.0000 XLON 05002050000193874-E0OAy564MSTW 2025-08-18 14:28:42 319 3,524.0000 XLON 05002050000194750-E0OAy564MSTa 2025-08-18 14:30:00 291 3,525.0000 XLON 05002050000196102-E0OAy564MTk5 2025-08-18 14:32:25 113 3,525.0000 XLON 07002070000196587-E0OAy564MW4c 2025-08-18 14:32:25 150 3,525.0000 XLON 07002070000196587-E0OAy564MW4f 2025-08-18 14:32:52 344 3,526.0000 XLON 07002070000197733-E0OAy564MWPE 2025-08-18 14:32:52 157 3,526.0000 XLON 07002070000197733-E0OAy564MWPL 2025-08-18 14:34:50 248 3,526.0000 XLON 07002070000198743-E0OAy564MXiB 2025-08-18 14:34:50 90 3,526.0000 XLON 07002070000198743-E0OAy564MXiG 2025-08-18 14:34:51 104 3,526.0000 XLON 07002070000198743-E0OAy564MXia 2025-08-18 14:36:03 296 3,526.0000 XLON 07002070000199378-E0OAy564MYk3 2025-08-18 14:36:03 20 3,526.0000 XLON 07002070000199378-E0OAy564MYk8 2025-08-18 14:36:03 176 3,526.0000 XLON 07002070000199378-E0OAy564MYkC 2025-08-18 14:36:03 26 3,526.0000 XLON 07002070000199378-E0OAy564MYkG 2025-08-18 14:37:21 15 3,525.0000 XLON 07002070000196587-E0OAy564MZv3 2025-08-18 14:37:21 15 3,525.0000 XLON 07002070000196587-E0OAy564MZvC 2025-08-18 14:37:21 15 3,525.0000 XLON 07002070000196587-E0OAy564MZvE 2025-08-18 14:37:27 183 3,525.0000 XLON 05002050000198152-E0OAy564Ma5Z 2025-08-18 14:37:27 174 3,525.0000 XLON 07002070000196587-E0OAy564Ma5X 2025-08-18 14:38:49 405 3,525.0000 XLON 07002070000200353-E0OAy564Mb9D 2025-08-18 14:39:25 84 3,525.0000 XLON 07002070000201260-E0OAy564Mbdn 2025-08-18 14:39:41 363 3,525.0000 XLON 07002070000201260-E0OAy564Mbkq 2025-08-18 14:41:03 247 3,525.0000 XLON 07002070000202212-E0OAy564McnG 2025-08-18 14:41:03 84 3,525.0000 XLON 07002070000202212-E0OAy564McnU 2025-08-18 14:41:03 103 3,525.0000 XLON 07002070000202212-E0OAy564Mcnb 2025-08-18 14:41:03 27 3,525.0000 XLON 07002070000202212-E0OAy564Mcnh 2025-08-18 14:41:03 19 3,525.0000 XLON 07002070000202212-E0OAy564Mcno 2025-08-18 14:41:43 137 3,524.0000 XLON 07002070000198538-E0OAy564MdPm 2025-08-18 14:42:05 15 3,524.0000 XLON 07002070000198538-E0OAy564Mdi6 2025-08-18 14:42:05 78 3,524.0000 XLON 05002050000199908-E0OAy564MdiH 2025-08-18 14:42:05 28 3,524.0000 XLON 07002070000198538-E0OAy564MdiF 2025-08-18 14:42:16 96 3,524.0000 XLON 05002050000199908-E0OAy564Mdrb 2025-08-18 14:42:48 35 3,525.0000 XLON 07002070000203098-E0OAy564MeCH 2025-08-18 14:42:48 36 3,525.0000 XLON 07002070000203098-E0OAy564MeCJ 2025-08-18 14:44:23 96 3,527.0000 XLON 05002050000204534-E0OAy564MfJX 2025-08-18 14:44:23 596 3,527.0000 XLON 05002050000204534-E0OAy564MfJZ 2025-08-18 14:46:03 67 3,527.0000 XLON 05002050000205507-E0OAy564MgOv 2025-08-18 14:46:03 52 3,527.0000 XLON 05002050000205507-E0OAy564MgPR 2025-08-18 14:46:03 357 3,527.0000 XLON 05002050000205507-E0OAy564MgPZ 2025-08-18 14:47:18 413 3,526.0000 XLON 05002050000204219-E0OAy564MhZR 2025-08-18 14:48:22 122 3,528.0000 XLON 05002050000207133-E0OAy564MiuI 2025-08-18 14:48:22 110 3,528.0000 XLON 05002050000207133-E0OAy564MiuP 2025-08-18 14:48:22 115 3,528.0000 XLON 05002050000207133-E0OAy564MiuS 2025-08-18 14:48:22 124 3,528.0000 XLON 05002050000207133-E0OAy564MiuV 2025-08-18 14:48:23 74 3,528.0000 XLON 05002050000207133-E0OAy564Mium 2025-08-18 14:51:02 431 3,530.0000 XLON 05002050000208374-E0OAy564MlEb 2025-08-18 14:52:51 468 3,532.0000 XLON 05002050000209698-E0OAy564MmOg 2025-08-18 14:52:51 74 3,532.0000 XLON 05002050000209698-E0OAy564MmOi 2025-08-18 14:53:55 466 3,533.0000 XLON 05002050000209878-E0OAy564MnLW 2025-08-18 14:54:38 570 3,533.0000 XLON 05002050000210617-E0OAy564Mo1m 2025-08-18 14:56:32 228 3,534.0000 XLON 05002050000211201-E0OAy564MqH9 2025-08-18 14:56:32 310 3,534.0000 XLON 07002070000210683-E0OAy564MqHB 2025-08-18 14:56:32 510 3,534.0000 XLON 05002050000211570-E0OAy564MqHL 2025-08-18 14:56:33 138 3,532.0000 XLON 07002070000210684-E0OAy564MqLX 2025-08-18 14:56:33 378 3,532.0000 XLON 07002070000210684-E0OAy564MqLb 2025-08-18 14:57:49 98 3,533.0000 XLON 05002050000212590-E0OAy564MrR4 2025-08-18 14:57:49 257 3,533.0000 XLON 05002050000212590-E0OAy564MrRK 2025-08-18 14:57:49 64 3,533.0000 XLON 05002050000212590-E0OAy564MrRP 2025-08-18 14:58:20 384 3,532.0000 XLON 07002070000212068-E0OAy564MrxB 2025-08-18 14:59:23 215 3,532.0000 XLON 05002050000213571-E0OAy564Msle 2025-08-18 14:59:23 339 3,532.0000 XLON 05002050000213571-E0OAy564Mslg 2025-08-18 15:01:16 522 3,532.0000 XLON 05002050000214803-E0OAy564Mulb 2025-08-18 15:03:05 24 3,535.0000 XLON 07002070000215262-E0OAy564MwHL 2025-08-18 15:03:05 191 3,535.0000 XLON 07002070000215262-E0OAy564MwHN 2025-08-18 15:03:36 188 3,535.0000 XLON 07002070000215593-E0OAy564MwZ4 2025-08-18 15:04:23 100 3,535.0000 XLON 07002070000215958-E0OAy564Mx2A 2025-08-18 15:04:23 208 3,535.0000 XLON 07002070000215958-E0OAy564Mx2C 2025-08-18 15:04:23 179 3,535.0000 XLON 07002070000215958-E0OAy564Mx2E 2025-08-18 15:04:42 188 3,534.0000 XLON 05002050000216012-E0OAy564MxFT 2025-08-18 15:04:47 239 3,533.0000 XLON 05002050000215726-E0OAy564MxLL 2025-08-18 15:04:47 54 3,533.0000 XLON 05002050000215726-E0OAy564MxLN 2025-08-18 15:07:00 91 3,533.0000 XLON 05002050000217743-E0OAy564MywL 2025-08-18 15:08:23 257 3,536.0000 XLON 05002050000218709-E0OAy564N08D 2025-08-18 15:08:23 104 3,536.0000 XLON 05002050000218709-E0OAy564N08F 2025-08-18 15:08:28 135 3,536.0000 XLON 05002050000218709-E0OAy564N0EU 2025-08-18 15:08:28 39 3,536.0000 XLON 05002050000218709-E0OAy564N0EX 2025-08-18 15:09:02 589 3,535.0000 XLON 05002050000218616-E0OAy564N0l9 2025-08-18 15:09:06 139 3,534.0000 XLON 05002050000218710-E0OAy564N0sG 2025-08-18 15:09:06 342 3,534.0000 XLON 07002070000217835-E0OAy564N0sK 2025-08-18 15:09:46 2 3,534.0000 XLON 05002050000219215-E0OAy564N1Uz 2025-08-18 15:09:46 2 3,534.0000 XLON 05002050000219215-E0OAy564N1V4 2025-08-18 15:09:46 403 3,534.0000 XLON 05002050000219215-E0OAy564N1V9 2025-08-18 15:11:07 104 3,534.0000 XLON 07002070000219624-E0OAy564N2V6 2025-08-18 15:11:08 384 3,534.0000 XLON 07002070000219624-E0OAy564N2VH 2025-08-18 15:12:45 552 3,535.0000 XLON 07002070000220548-E0OAy564N3lA 2025-08-18 15:14:23 711 3,536.0000 XLON 07002070000221362-E0OAy564N4oU 2025-08-18 15:17:05 210 3,536.0000 XLON 05002050000223343-E0OAy564N7M6 2025-08-18 15:17:05 690 3,536.0000 XLON 05002050000223343-E0OAy564N7M9 2025-08-18 15:17:10 660 3,535.0000 XLON 07002070000222794-E0OAy564N7Tw 2025-08-18 15:18:42 71 3,537.0000 XLON 05002050000223643-E0OAy564N8uh 2025-08-18 15:18:42 500 3,537.0000 XLON 05002050000223643-E0OAy564N8uj 2025-08-18 15:18:42 4 3,537.0000 XLON 05002050000223643-E0OAy564N8ul 2025-08-18 15:18:45 479 3,536.0000 XLON 05002050000223531-E0OAy564N8xl 2025-08-18 15:19:49 554 3,536.0000 XLON 05002050000223821-E0OAy564N9oy 2025-08-18 15:21:07 230 3,537.0000 XLON 05002050000224091-E0OAy564NBL3 2025-08-18 15:21:07 591 3,537.0000 XLON 05002050000224091-E0OAy564NBL5 2025-08-18 15:21:07 27 3,537.0000 XLON 05002050000224091-E0OAy564NBL7 2025-08-18 15:21:47 599 3,536.0000 XLON 05002050000224073-E0OAy564NBz2 2025-08-18 15:21:47 79 3,536.0000 XLON 05002050000224073-E0OAy564NBz4 2025-08-18 15:23:04 127 3,537.0000 XLON 05002050000224461-E0OAy564NDVm 2025-08-18 15:23:04 574 3,537.0000 XLON 05002050000224461-E0OAy564NDVo 2025-08-18 15:23:33 607 3,536.0000 XLON 05002050000224372-E0OAy564NE0G 2025-08-18 15:25:27 156 3,536.0000 XLON 05002050000224707-E0OAy564NGHC 2025-08-18 15:25:37 265 3,536.0000 XLON 05002050000224707-E0OAy564NGa2 2025-08-18 15:26:28 359 3,537.0000 XLON 07002070000224625-E0OAy564NHd2 2025-08-18 15:27:44 71 3,538.0000 XLON 05002050000225535-E0OAy564NJ4G 2025-08-18 15:27:44 156 3,538.0000 XLON 05002050000225535-E0OAy564NJ4I 2025-08-18 15:28:55 77 3,538.0000 XLON 07002070000225223-E0OAy564NKQT 2025-08-18 15:28:55 291 3,538.0000 XLON 07002070000225223-E0OAy564NKQV 2025-08-18 15:28:55 543 3,538.0000 XLON 07002070000225224-E0OAy564NKQx This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSSFDFMAEISELA
Recent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
Announcement