REG - RELX PLC - Transaction in Own Shares
Yesterday 17:45
For best results when printing this announcement, please click on link below: https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250826:nRSZ7500Wa&default-theme=true RNS Number : 7500W RELX PLC 26 August 2025 26 August 2025 RELX PLC Transactions in own shares RELX PLC announces that today it purchased through JP Morgan Securities plc 117,737 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 49,609,576 ordinary shares in treasury, and has 1,832,781,181 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 30,001,906 ordinary shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below. RELX PLC Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: JP Morgan Securities plc Intermediary Code: JPMSGB2L Timezone: UTC Currency: GBP Aggregated information Date of purchase: 26 August 2025 Number of ordinary shares purchased: 117,737 Highest price paid per share (p): 3560 Lowest price paid per share (p): 3513 Volume weighted average price paid per share (p): 3534.6712 Disaggregated information Transaction Date and time Volume Price (p) Platform Code Transaction reference number 2025-08-26 07:01:21 70 3,519.0000 XLON 05002050000005319-E0OGlkxUT3S3 2025-08-26 07:01:21 88 3,519.0000 XLON 05002050000005319-E0OGlkxUT3S6 2025-08-26 07:01:21 278 3,519.0000 XLON 05002050000005319-E0OGlkxUT3S8 2025-08-26 07:01:33 480 3,516.0000 XLON 07002070000005289-E0OGlkxUT4xZ 2025-08-26 07:01:39 437 3,513.0000 XLON 05002050000005320-E0OGlkxUT63V 2025-08-26 07:02:45 323 3,528.0000 XLON 07002070000005769-E0OGlkxUTBi5 2025-08-26 07:04:49 344 3,543.0000 XLON 05002050000006250-E0OGlkxUTIBt 2025-08-26 07:05:00 176 3,542.0000 XLON 07002070000006222-E0OGlkxUTIlN 2025-08-26 07:05:00 169 3,542.0000 XLON 07002070000006223-E0OGlkxUTIlP 2025-08-26 07:05:15 344 3,540.0000 XLON 05002050000006251-E0OGlkxUTK65 2025-08-26 07:06:31 273 3,552.0000 XLON 05002050000006619-E0OGlkxUTOGj 2025-08-26 07:06:55 322 3,550.0000 XLON 07002070000006576-E0OGlkxUTQ5p 2025-08-26 07:06:55 37 3,546.0000 XLON 07002070000006712-E0OGlkxUTQ8V 2025-08-26 07:06:55 20 3,546.0000 XLON 07002070000006712-E0OGlkxUTQ8g 2025-08-26 07:06:55 54 3,546.0000 XLON 07002070000006712-E0OGlkxUTQ8l 2025-08-26 07:06:55 25 3,546.0000 XLON 07002070000006712-E0OGlkxUTQ8o 2025-08-26 07:06:55 14 3,546.0000 XLON 07002070000006712-E0OGlkxUTQ8q 2025-08-26 07:07:54 231 3,550.0000 XLON 05002050000006940-E0OGlkxUTSTi 2025-08-26 07:07:55 315 3,548.0000 XLON 07002070000006889-E0OGlkxUTSZr 2025-08-26 07:08:10 210 3,545.0000 XLON 07002070000006890-E0OGlkxUTT9U 2025-08-26 07:09:35 254 3,549.0000 XLON 05002050000007243-E0OGlkxUTWw8 2025-08-26 07:09:35 169 3,548.0000 XLON 05002050000007244-E0OGlkxUTWwI 2025-08-26 07:09:35 169 3,545.0000 XLON 07002070000007222-E0OGlkxUTWx4 2025-08-26 07:11:05 175 3,549.0000 XLON 05002050000007609-E0OGlkxUTbd9 2025-08-26 07:11:16 159 3,548.0000 XLON 07002070000007579-E0OGlkxUTcOG 2025-08-26 07:13:02 250 3,545.0000 XLON 05002050000007943-E0OGlkxUThTl 2025-08-26 07:13:53 55 3,545.0000 XLON 05002050000007943-E0OGlkxUTjdS 2025-08-26 07:13:53 203 3,543.0000 XLON 07002070000007891-E0OGlkxUTjgL 2025-08-26 07:14:40 297 3,548.0000 XLON 07002070000008207-E0OGlkxUTlbM 2025-08-26 07:14:59 132 3,547.0000 XLON 05002050000008223-E0OGlkxUTm5t 2025-08-26 07:16:05 335 3,552.0000 XLON 05002050000009424-E0OGlkxUTogb 2025-08-26 07:16:05 268 3,552.0000 XLON 07002070000009399-E0OGlkxUTogd 2025-08-26 07:16:07 162 3,550.0000 XLON 05002050000009425-E0OGlkxUTonH 2025-08-26 07:16:07 62 3,550.0000 XLON 05002050000009425-E0OGlkxUTonU 2025-08-26 07:17:43 3 3,550.0000 XLON 05002050000010805-E0OGlkxUTrtb 2025-08-26 07:17:55 192 3,548.0000 XLON 07002070000010784-E0OGlkxUTsAb 2025-08-26 07:18:07 163 3,547.0000 XLON 05002050000010779-E0OGlkxUTsXX 2025-08-26 07:19:39 234 3,548.0000 XLON 05002050000011955-E0OGlkxUTvWD 2025-08-26 07:19:42 199 3,547.0000 XLON 07002070000011915-E0OGlkxUTvbK 2025-08-26 07:21:32 188 3,549.0000 XLON 07002070000013179-E0OGlkxUTy6D 2025-08-26 07:22:41 195 3,550.0000 XLON 07002070000013859-E0OGlkxUTzv9 2025-08-26 07:23:57 21 3,548.0000 XLON 07002070000012888-E0OGlkxUU1kv 2025-08-26 07:23:57 166 3,548.0000 XLON 07002070000012888-E0OGlkxUU1l4 2025-08-26 07:24:07 149 3,547.0000 XLON 05002050000013581-E0OGlkxUU27d 2025-08-26 07:25:18 153 3,547.0000 XLON 05002050000014827-E0OGlkxUU4Fs 2025-08-26 07:25:38 53 3,547.0000 XLON 05002050000014827-E0OGlkxUU4th 2025-08-26 07:25:42 227 3,546.0000 XLON 07002070000014791-E0OGlkxUU52Z 2025-08-26 07:26:07 224 3,547.0000 XLON 05002050000015783-E0OGlkxUU5jo 2025-08-26 07:28:10 362 3,552.0000 XLON 05002050000016861-E0OGlkxUU8Xj 2025-08-26 07:30:13 325 3,555.0000 XLON 05002050000017869-E0OGlkxUUB6S 2025-08-26 07:30:14 350 3,554.0000 XLON 07002070000017746-E0OGlkxUUB9m 2025-08-26 07:31:46 235 3,548.0000 XLON 07002070000019178-E0OGlkxUUE8j 2025-08-26 07:32:43 216 3,547.0000 XLON 05002050000018941-E0OGlkxUUFMS 2025-08-26 07:32:43 196 3,546.0000 XLON 07002070000018909-E0OGlkxUUFNN 2025-08-26 07:34:43 253 3,545.0000 XLON 07002070000020685-E0OGlkxUUIKh 2025-08-26 07:36:15 357 3,556.0000 XLON 05002050000021907-E0OGlkxUUL1w 2025-08-26 07:36:16 256 3,555.0000 XLON 05002050000021886-E0OGlkxUUL5o 2025-08-26 07:37:58 270 3,560.0000 XLON 07002070000022652-E0OGlkxUUNWx 2025-08-26 07:37:58 63 3,559.0000 XLON 05002050000022648-E0OGlkxUUNXz 2025-08-26 07:37:58 61 3,559.0000 XLON 05002050000022648-E0OGlkxUUNY1 2025-08-26 07:37:58 271 3,559.0000 XLON 05002050000022648-E0OGlkxUUNY5 2025-08-26 07:39:34 164 3,558.0000 XLON 07002070000023561-E0OGlkxUUPep 2025-08-26 07:39:34 194 3,557.0000 XLON 05002050000023576-E0OGlkxUUPfF 2025-08-26 07:41:13 57 3,555.0000 XLON 07002070000024435-E0OGlkxUURYQ 2025-08-26 07:41:13 125 3,555.0000 XLON 07002070000024435-E0OGlkxUURYV 2025-08-26 07:42:37 123 3,559.0000 XLON 05002050000025104-E0OGlkxUUT0E 2025-08-26 07:43:00 199 3,558.0000 XLON 07002070000025263-E0OGlkxUUTPu 2025-08-26 07:44:15 74 3,556.0000 XLON 05002050000024559-E0OGlkxUUVHK 2025-08-26 07:44:15 51 3,556.0000 XLON 05002050000024559-E0OGlkxUUVHN 2025-08-26 07:44:15 199 3,555.0000 XLON 05002050000025287-E0OGlkxUUVHo 2025-08-26 07:45:28 162 3,555.0000 XLON 07002070000026372-E0OGlkxUUWwF 2025-08-26 07:46:18 210 3,556.0000 XLON 05002050000027216-E0OGlkxUUY1Y 2025-08-26 07:47:01 135 3,554.0000 XLON 07002070000026119-E0OGlkxUUZ0Q 2025-08-26 07:47:05 245 3,553.0000 XLON 05002050000027045-E0OGlkxUUZAv 2025-08-26 07:47:56 29 3,558.0000 XLON 05002050000027976-E0OGlkxUUa7c 2025-08-26 07:47:56 135 3,558.0000 XLON 05002050000027976-E0OGlkxUUa7e 2025-08-26 07:47:56 140 3,557.0000 XLON 07002070000027896-E0OGlkxUUa8L 2025-08-26 07:47:56 165 3,556.0000 XLON 05002050000027958-E0OGlkxUUa8j 2025-08-26 07:49:36 159 3,555.0000 XLON 07002070000028606-E0OGlkxUUc07 2025-08-26 07:49:36 146 3,554.0000 XLON 05002050000028664-E0OGlkxUUc0T 2025-08-26 07:52:08 159 3,552.0000 XLON 05002050000030269-E0OGlkxUUfiU 2025-08-26 07:52:47 28 3,551.0000 XLON 05002050000030133-E0OGlkxUUgOO 2025-08-26 07:52:47 94 3,551.0000 XLON 05002050000030133-E0OGlkxUUgOa 2025-08-26 07:53:14 198 3,550.0000 XLON 07002070000030503-E0OGlkxUUgkN 2025-08-26 07:54:23 175 3,550.0000 XLON 07002070000031317-E0OGlkxUUhwh 2025-08-26 07:55:11 239 3,549.0000 XLON 05002050000031416-E0OGlkxUUinp 2025-08-26 07:56:31 137 3,547.0000 XLON 07002070000031305-E0OGlkxUUkrf 2025-08-26 07:56:31 219 3,546.0000 XLON 07002070000032117-E0OGlkxUUksK 2025-08-26 07:59:01 161 3,545.0000 XLON 05002050000033615-E0OGlkxUUo7J 2025-08-26 07:59:01 188 3,544.0000 XLON 05002050000033591-E0OGlkxUUo7e 2025-08-26 08:00:32 146 3,544.0000 XLON 07002070000033866-E0OGlkxUUqjn 2025-08-26 08:00:47 190 3,543.0000 XLON 05002050000033877-E0OGlkxUUr6g 2025-08-26 08:01:34 96 3,543.0000 XLON 07002070000035996-E0OGlkxUUsSU 2025-08-26 08:01:34 109 3,543.0000 XLON 07002070000035996-E0OGlkxUUsSW 2025-08-26 08:01:45 164 3,542.0000 XLON 07002070000035571-E0OGlkxUUsgI 2025-08-26 08:01:46 224 3,541.0000 XLON 07002070000035572-E0OGlkxUUsk1 2025-08-26 08:03:05 159 3,534.0000 XLON 05002050000036876-E0OGlkxUUvZ9 2025-08-26 08:06:49 247 3,546.0000 XLON 07002070000039268-E0OGlkxUV1Kg 2025-08-26 08:09:27 279 3,549.0000 XLON 07002070000040340-E0OGlkxUV45W 2025-08-26 08:09:27 53 3,548.0000 XLON 05002050000039942-E0OGlkxUV46c 2025-08-26 08:09:27 167 3,548.0000 XLON 05002050000039942-E0OGlkxUV46f 2025-08-26 08:10:21 330 3,547.0000 XLON 07002070000039788-E0OGlkxUV5ft 2025-08-26 08:12:16 218 3,546.0000 XLON 07002070000042073-E0OGlkxUV8EK 2025-08-26 08:12:16 220 3,545.0000 XLON 05002050000041421-E0OGlkxUV8Eb 2025-08-26 08:13:03 160 3,546.0000 XLON 05002050000042557-E0OGlkxUV9EH 2025-08-26 08:13:10 186 3,545.0000 XLON 07002070000042480-E0OGlkxUV9Iy 2025-08-26 08:13:12 85 3,544.0000 XLON 05002050000042463-E0OGlkxUV9Lk 2025-08-26 08:13:12 155 3,544.0000 XLON 05002050000042463-E0OGlkxUV9Lm 2025-08-26 08:15:25 2 3,544.0000 XLON 05002050000043259-E0OGlkxUVC8z 2025-08-26 08:15:25 120 3,544.0000 XLON 05002050000043259-E0OGlkxUVC9I 2025-08-26 08:16:48 155 3,544.0000 XLON 07002070000044040-E0OGlkxUVDky 2025-08-26 08:19:31 212 3,543.0000 XLON 07002070000045652-E0OGlkxUVHNC 2025-08-26 08:20:57 146 3,542.0000 XLON 05002050000045246-E0OGlkxUVJ0I 2025-08-26 08:20:57 141 3,542.0000 XLON 05002050000045772-E0OGlkxUVJ0M 2025-08-26 08:21:57 195 3,540.0000 XLON 07002070000045052-E0OGlkxUVKV0 2025-08-26 08:22:08 264 3,539.0000 XLON 05002050000046637-E0OGlkxUVKpP 2025-08-26 08:23:19 244 3,540.0000 XLON 05002050000047489-E0OGlkxUVMDf 2025-08-26 08:23:23 261 3,539.0000 XLON 07002070000047469-E0OGlkxUVML0 2025-08-26 08:24:24 149 3,540.0000 XLON 07002070000048348-E0OGlkxUVNqS 2025-08-26 08:25:10 146 3,541.0000 XLON 05002050000048702-E0OGlkxUVOrR 2025-08-26 08:26:26 195 3,545.0000 XLON 05002050000049417-E0OGlkxUVQig 2025-08-26 08:26:26 181 3,544.0000 XLON 07002070000049419-E0OGlkxUVQkT 2025-08-26 08:29:51 50 3,542.0000 XLON 07002070000050881-E0OGlkxUVWax 2025-08-26 08:30:16 153 3,543.0000 XLON 05002050000051351-E0OGlkxUVX3Z 2025-08-26 08:30:16 102 3,542.0000 XLON 07002070000050881-E0OGlkxUVX45 2025-08-26 08:30:34 140 3,541.0000 XLON 07002070000050857-E0OGlkxUVXWd 2025-08-26 08:31:50 163 3,541.0000 XLON 07002070000052415-E0OGlkxUVZEA 2025-08-26 08:32:48 251 3,541.0000 XLON 05002050000053003-E0OGlkxUVarP 2025-08-26 08:32:48 196 3,540.0000 XLON 05002050000052150-E0OGlkxUVarT 2025-08-26 08:32:48 159 3,538.0000 XLON 07002070000051948-E0OGlkxUVasL 2025-08-26 08:35:08 176 3,534.0000 XLON 05002050000053734-E0OGlkxUVeAX 2025-08-26 08:35:20 162 3,533.0000 XLON 07002070000053649-E0OGlkxUVePX 2025-08-26 08:36:25 141 3,532.0000 XLON 07002070000054435-E0OGlkxUVfxW 2025-08-26 08:37:49 175 3,533.0000 XLON 05002050000055199-E0OGlkxUVhPk 2025-08-26 08:38:56 192 3,531.0000 XLON 05002050000054530-E0OGlkxUViRC 2025-08-26 08:38:56 127 3,531.0000 XLON 07002070000055101-E0OGlkxUViRG 2025-08-26 08:40:10 134 3,532.0000 XLON 05002050000055989-E0OGlkxUVjVp 2025-08-26 08:41:39 143 3,532.0000 XLON 07002070000056635-E0OGlkxUVlUX 2025-08-26 08:45:34 337 3,537.0000 XLON 07002070000058523-E0OGlkxUVpD8 2025-08-26 08:47:13 302 3,537.0000 XLON 05002050000058993-E0OGlkxUVrIO 2025-08-26 08:48:23 251 3,537.0000 XLON 05002050000059602-E0OGlkxUVsKQ 2025-08-26 08:49:25 134 3,538.0000 XLON 05002050000060241-E0OGlkxUVta6 2025-08-26 08:49:48 148 3,538.0000 XLON 05002050000060241-E0OGlkxUVu52 2025-08-26 08:50:59 300 3,536.0000 XLON 05002050000058853-E0OGlkxUVv8h 2025-08-26 08:51:06 134 3,534.0000 XLON 05002050000060947-E0OGlkxUVvIO 2025-08-26 08:51:06 41 3,534.0000 XLON 05002050000060947-E0OGlkxUVvIS 2025-08-26 08:51:37 136 3,532.0000 XLON 05002050000060942-E0OGlkxUVvg7 2025-08-26 08:51:37 210 3,532.0000 XLON 07002070000060910-E0OGlkxUVvg9 2025-08-26 08:53:43 122 3,526.0000 XLON 07002070000061560-E0OGlkxUVxtG 2025-08-26 08:53:43 57 3,526.0000 XLON 07002070000061560-E0OGlkxUVxtI 2025-08-26 08:53:56 41 3,525.0000 XLON 05002050000061587-E0OGlkxUVy27 2025-08-26 08:53:57 100 3,525.0000 XLON 05002050000061587-E0OGlkxUVy29 2025-08-26 08:57:34 249 3,526.0000 XLON 05002050000063518-E0OGlkxUW1VK 2025-08-26 08:58:07 186 3,526.0000 XLON 05002050000063627-E0OGlkxUW232 2025-08-26 08:58:44 205 3,525.0000 XLON 05002050000063604-E0OGlkxUW2lX 2025-08-26 08:59:53 165 3,524.0000 XLON 07002070000064188-E0OGlkxUW3vZ 2025-08-26 09:00:57 53 3,523.0000 XLON 07002070000064155-E0OGlkxUW520 2025-08-26 09:00:57 112 3,523.0000 XLON 07002070000064155-E0OGlkxUW524 2025-08-26 09:02:50 10 3,527.0000 XLON 05002050000065783-E0OGlkxUW6dF 2025-08-26 09:02:50 86 3,527.0000 XLON 05002050000065783-E0OGlkxUW6dH 2025-08-26 09:03:08 165 3,528.0000 XLON 07002070000065793-E0OGlkxUW6un 2025-08-26 09:03:08 130 3,527.0000 XLON 07002070000065754-E0OGlkxUW6wC 2025-08-26 09:04:26 198 3,528.0000 XLON 05002050000066415-E0OGlkxUW8C7 2025-08-26 09:04:26 72 3,528.0000 XLON 05002050000066415-E0OGlkxUW8C9 2025-08-26 09:04:27 193 3,527.0000 XLON 07002070000066362-E0OGlkxUW8FY 2025-08-26 09:06:08 175 3,533.0000 XLON 07002070000067059-E0OGlkxUW9ba 2025-08-26 09:06:18 61 3,533.0000 XLON 07002070000067059-E0OGlkxUW9hQ 2025-08-26 09:06:26 157 3,532.0000 XLON 07002070000067011-E0OGlkxUW9rO 2025-08-26 09:06:26 31 3,532.0000 XLON 07002070000067011-E0OGlkxUW9rR 2025-08-26 09:08:00 142 3,527.0000 XLON 07002070000067671-E0OGlkxUWBWE 2025-08-26 09:08:10 116 3,525.0000 XLON 05002050000067602-E0OGlkxUWBmQ 2025-08-26 09:12:16 285 3,526.0000 XLON 07002070000069128-E0OGlkxUWFrP 2025-08-26 09:12:16 121 3,525.0000 XLON 05002050000068473-E0OGlkxUWFs9 2025-08-26 09:13:08 165 3,528.0000 XLON 05002050000069463-E0OGlkxUWGVj 2025-08-26 09:13:37 182 3,527.0000 XLON 07002070000069475-E0OGlkxUWH2s 2025-08-26 09:15:00 182 3,525.0000 XLON 07002070000070026-E0OGlkxUWHzG 2025-08-26 09:15:25 84 3,524.0000 XLON 07002070000069916-E0OGlkxUWIVU 2025-08-26 09:15:37 6 3,524.0000 XLON 07002070000069916-E0OGlkxUWIjV 2025-08-26 09:15:37 88 3,524.0000 XLON 07002070000069916-E0OGlkxUWIji 2025-08-26 09:16:18 1 3,524.0000 XLON 05002050000070855-E0OGlkxUWJXd 2025-08-26 09:16:28 162 3,524.0000 XLON 05002050000070878-E0OGlkxUWJi5 2025-08-26 09:17:28 190 3,523.0000 XLON 07002070000070785-E0OGlkxUWKeV 2025-08-26 09:20:04 128 3,523.0000 XLON 05002050000071552-E0OGlkxUWNPZ 2025-08-26 09:20:34 173 3,521.0000 XLON 05002050000070760-E0OGlkxUWNtP 2025-08-26 09:21:40 191 3,521.0000 XLON 05002050000072734-E0OGlkxUWOnZ 2025-08-26 09:22:03 221 3,519.0000 XLON 07002070000072774-E0OGlkxUWP9q 2025-08-26 09:23:14 192 3,516.0000 XLON 07002070000073414-E0OGlkxUWQVw 2025-08-26 09:23:27 114 3,515.0000 XLON 05002050000073326-E0OGlkxUWQjK 2025-08-26 09:23:27 30 3,515.0000 XLON 05002050000073326-E0OGlkxUWQjR 2025-08-26 09:24:31 179 3,514.0000 XLON 07002070000074108-E0OGlkxUWSDy 2025-08-26 09:27:06 95 3,520.0000 XLON 07002070000075105-E0OGlkxUWUGs 2025-08-26 09:28:37 250 3,520.0000 XLON 05002050000075246-E0OGlkxUWVMr 2025-08-26 09:28:40 173 3,519.0000 XLON 07002070000075057-E0OGlkxUWVRs 2025-08-26 09:29:41 127 3,518.0000 XLON 05002050000075907-E0OGlkxUWWbX 2025-08-26 09:29:41 51 3,518.0000 XLON 05002050000075907-E0OGlkxUWWbZ 2025-08-26 09:30:29 211 3,517.0000 XLON 07002070000075917-E0OGlkxUWX8k 2025-08-26 09:31:10 138 3,518.0000 XLON 05002050000076487-E0OGlkxUWXxt 2025-08-26 09:33:03 215 3,518.0000 XLON 07002070000077134-E0OGlkxUWZX1 2025-08-26 09:33:03 127 3,517.0000 XLON 05002050000076347-E0OGlkxUWZYq 2025-08-26 09:33:25 135 3,516.0000 XLON 07002070000076605-E0OGlkxUWZrv 2025-08-26 09:33:25 72 3,516.0000 XLON 07002070000076605-E0OGlkxUWZs0 2025-08-26 09:35:10 146 3,513.0000 XLON 07002070000077682-E0OGlkxUWbLB 2025-08-26 09:40:37 287 3,520.0000 XLON 05002050000079430-E0OGlkxUWg7e 2025-08-26 09:41:13 122 3,520.0000 XLON 07002070000080129-E0OGlkxUWguG 2025-08-26 09:41:40 263 3,519.0000 XLON 05002050000079395-E0OGlkxUWh9w 2025-08-26 09:42:01 239 3,518.0000 XLON 07002070000079471-E0OGlkxUWhZz 2025-08-26 09:42:51 179 3,518.0000 XLON 05002050000080575-E0OGlkxUWiBP 2025-08-26 09:46:06 140 3,518.0000 XLON 07002070000080888-E0OGlkxUWkqD 2025-08-26 09:46:53 129 3,519.0000 XLON 07002070000082191-E0OGlkxUWlbO 2025-08-26 09:48:17 302 3,521.0000 XLON 07002070000082574-E0OGlkxUWmuZ 2025-08-26 09:49:32 124 3,520.0000 XLON 07002070000082516-E0OGlkxUWo6C 2025-08-26 09:51:23 150 3,521.0000 XLON 05002050000083669-E0OGlkxUWpY5 2025-08-26 09:52:42 130 3,520.0000 XLON 05002050000083491-E0OGlkxUWqTO 2025-08-26 09:53:29 248 3,521.0000 XLON 07002070000084722-E0OGlkxUWrIN 2025-08-26 09:53:29 375 3,520.0000 XLON 07002070000084497-E0OGlkxUWrIP 2025-08-26 09:54:55 246 3,520.0000 XLON 07002070000085136-E0OGlkxUWs6L 2025-08-26 09:55:15 135 3,519.0000 XLON 05002050000083210-E0OGlkxUWsPl 2025-08-26 09:56:14 216 3,521.0000 XLON 05002050000085674-E0OGlkxUWtKr 2025-08-26 09:56:14 185 3,520.0000 XLON 07002070000085746-E0OGlkxUWtM0 2025-08-26 09:57:48 166 3,518.0000 XLON 07002070000086442-E0OGlkxUWuzy 2025-08-26 09:58:40 166 3,517.0000 XLON 05002050000086352-E0OGlkxUWvfv 2025-08-26 10:00:11 130 3,515.0000 XLON 05002050000087010-E0OGlkxUWwzA 2025-08-26 10:00:11 29 3,515.0000 XLON 05002050000087010-E0OGlkxUWwzI 2025-08-26 10:03:33 151 3,514.0000 XLON 05002050000088839-E0OGlkxUX01s 2025-08-26 10:06:18 240 3,518.0000 XLON 05002050000089689-E0OGlkxUX21z 2025-08-26 10:06:29 218 3,517.0000 XLON 05002050000089184-E0OGlkxUX2At 2025-08-26 10:06:29 240 3,517.0000 XLON 05002050000089320-E0OGlkxUX2Az 2025-08-26 10:06:29 126 3,516.0000 XLON 05002050000089917-E0OGlkxUX2CB 2025-08-26 10:07:49 221 3,515.0000 XLON 05002050000090454-E0OGlkxUX3Kc 2025-08-26 10:07:49 174 3,516.0000 XLON 07002070000090622-E0OGlkxUX3KG 2025-08-26 10:12:44 336 3,520.0000 XLON 05002050000092362-E0OGlkxUX7Y7 2025-08-26 10:14:00 273 3,519.0000 XLON 07002070000092537-E0OGlkxUX8u2 2025-08-26 10:14:04 113 3,518.0000 XLON 07002070000091830-E0OGlkxUX926 2025-08-26 10:14:04 18 3,518.0000 XLON 07002070000091830-E0OGlkxUX92A 2025-08-26 10:17:14 197 3,520.0000 XLON 05002050000093892-E0OGlkxUXBS8 2025-08-26 10:18:52 117 3,520.0000 XLON 05002050000094548-E0OGlkxUXCNx 2025-08-26 10:18:52 140 3,520.0000 XLON 05002050000094548-E0OGlkxUXCNz 2025-08-26 10:19:40 159 3,519.0000 XLON 05002050000094375-E0OGlkxUXD2d 2025-08-26 10:19:40 39 3,519.0000 XLON 05002050000094375-E0OGlkxUXD2f 2025-08-26 10:23:42 383 3,521.0000 XLON 07002070000096350-E0OGlkxUXF4l 2025-08-26 10:23:47 255 3,520.0000 XLON 05002050000096021-E0OGlkxUXFEI 2025-08-26 10:26:32 266 3,521.0000 XLON 05002050000097008-E0OGlkxUXHBK 2025-08-26 10:29:56 378 3,523.0000 XLON 07002070000098467-E0OGlkxUXIuo 2025-08-26 10:30:11 3 3,522.0000 XLON 07002070000098419-E0OGlkxUXJIw 2025-08-26 10:31:34 242 3,525.0000 XLON 05002050000098806-E0OGlkxUXKMO 2025-08-26 10:32:41 339 3,524.0000 XLON 05002050000098942-E0OGlkxUXKia 2025-08-26 10:32:43 159 3,522.0000 XLON 05002050000099127-E0OGlkxUXKl1 2025-08-26 10:33:26 69 3,522.0000 XLON 05002050000099553-E0OGlkxUXLE2 2025-08-26 10:33:26 73 3,522.0000 XLON 05002050000099553-E0OGlkxUXLE5 2025-08-26 10:37:11 245 3,522.0000 XLON 05002050000100028-E0OGlkxUXMwk 2025-08-26 10:37:42 15 3,521.0000 XLON 07002070000099668-E0OGlkxUXN6k 2025-08-26 10:37:42 226 3,521.0000 XLON 07002070000099668-E0OGlkxUXN6r 2025-08-26 10:37:42 147 3,520.0000 XLON 07002070000100858-E0OGlkxUXN8T 2025-08-26 10:41:02 194 3,524.0000 XLON 07002070000102544-E0OGlkxUXP3r 2025-08-26 10:41:37 275 3,524.0000 XLON 05002050000102581-E0OGlkxUXPMc 2025-08-26 10:42:18 139 3,523.0000 XLON 05002050000102283-E0OGlkxUXPjC 2025-08-26 10:42:18 61 3,523.0000 XLON 05002050000102283-E0OGlkxUXPjG 2025-08-26 10:45:37 136 3,526.0000 XLON 05002050000103933-E0OGlkxUXRV7 2025-08-26 10:48:01 217 3,528.0000 XLON 05002050000104500-E0OGlkxUXT9J 2025-08-26 10:49:08 171 3,527.0000 XLON 05002050000104323-E0OGlkxUXUBc 2025-08-26 10:49:08 46 3,527.0000 XLON 05002050000104323-E0OGlkxUXUBf 2025-08-26 10:50:28 257 3,529.0000 XLON 05002050000105489-E0OGlkxUXVRJ 2025-08-26 10:50:52 351 3,528.0000 XLON 05002050000105178-E0OGlkxUXVko 2025-08-26 10:51:27 197 3,525.0000 XLON 07002070000105934-E0OGlkxUXWLZ 2025-08-26 10:51:32 114 3,524.0000 XLON 05002050000105722-E0OGlkxUXWQj 2025-08-26 10:51:32 99 3,524.0000 XLON 05002050000105722-E0OGlkxUXWQp 2025-08-26 10:52:53 147 3,523.0000 XLON 05002050000106266-E0OGlkxUXXAs 2025-08-26 10:52:53 122 3,522.0000 XLON 05002050000105656-E0OGlkxUXXBq 2025-08-26 10:57:18 10 3,528.0000 XLON 07002070000107871-E0OGlkxUXaVr 2025-08-26 10:57:18 194 3,528.0000 XLON 07002070000107871-E0OGlkxUXaVt 2025-08-26 10:58:39 296 3,529.0000 XLON 07002070000108235-E0OGlkxUXbWV 2025-08-26 11:00:26 216 3,530.0000 XLON 05002050000108618-E0OGlkxUXd7V 2025-08-26 11:00:30 229 3,529.0000 XLON 07002070000108808-E0OGlkxUXdEe 2025-08-26 11:05:32 338 3,532.0000 XLON 07002070000110825-E0OGlkxUXgVa 2025-08-26 11:05:32 25 3,531.0000 XLON 05002050000109541-E0OGlkxUXgVw 2025-08-26 11:07:21 52 3,532.0000 XLON 07002070000111149-E0OGlkxUXhx7 2025-08-26 11:07:21 302 3,532.0000 XLON 07002070000111149-E0OGlkxUXhxM 2025-08-26 11:08:59 176 3,531.0000 XLON 05002050000109541-E0OGlkxUXiz0 2025-08-26 11:11:04 336 3,531.0000 XLON 05002050000112042-E0OGlkxUXkQc 2025-08-26 11:11:04 200 3,530.0000 XLON 07002070000109603-E0OGlkxUXkSQ 2025-08-26 11:11:16 246 3,530.0000 XLON 05002050000112697-E0OGlkxUXkiu 2025-08-26 11:15:01 136 3,529.0000 XLON 05002050000112224-E0OGlkxUXnWm 2025-08-26 11:15:01 71 3,528.0000 XLON 07002070000112919-E0OGlkxUXnXq 2025-08-26 11:15:01 93 3,528.0000 XLON 07002070000112919-E0OGlkxUXnXu 2025-08-26 11:15:01 208 3,527.0000 XLON 07002070000113540-E0OGlkxUXnZG 2025-08-26 11:17:28 158 3,529.0000 XLON 05002050000114625-E0OGlkxUXowa 2025-08-26 11:18:13 6 3,528.0000 XLON 05002050000115154-E0OGlkxUXpOP 2025-08-26 11:18:41 250 3,528.0000 XLON 05002050000115154-E0OGlkxUXph1 2025-08-26 11:20:35 172 3,529.0000 XLON 05002050000115786-E0OGlkxUXr90 2025-08-26 11:20:35 292 3,528.0000 XLON 07002070000115990-E0OGlkxUXrAE 2025-08-26 11:26:47 304 3,528.0000 XLON 05002050000118000-E0OGlkxUXvr5 2025-08-26 11:26:47 249 3,527.0000 XLON 05002050000117182-E0OGlkxUXvsW 2025-08-26 11:28:48 300 3,527.0000 XLON 05002050000118509-E0OGlkxUXxDW 2025-08-26 11:30:04 8 3,526.0000 XLON 05002050000116202-E0OGlkxUXy1a 2025-08-26 11:30:04 134 3,526.0000 XLON 05002050000116202-E0OGlkxUXy1r 2025-08-26 11:34:48 312 3,527.0000 XLON 07002070000120253-E0OGlkxUY0Wq 2025-08-26 11:34:48 136 3,526.0000 XLON 07002070000121470-E0OGlkxUY0Z4 2025-08-26 11:35:06 196 3,525.0000 XLON 05002050000117383-E0OGlkxUY0te 2025-08-26 11:38:12 320 3,527.0000 XLON 07002070000123168-E0OGlkxUY2h3 2025-08-26 11:39:20 265 3,526.0000 XLON 07002070000122282-E0OGlkxUY3Xc 2025-08-26 11:39:20 241 3,525.0000 XLON 05002050000122026-E0OGlkxUY3Z8 2025-08-26 11:40:19 228 3,526.0000 XLON 05002050000123675-E0OGlkxUY4R2 2025-08-26 11:41:16 272 3,526.0000 XLON 07002070000124292-E0OGlkxUY5Bj 2025-08-26 11:41:16 211 3,525.0000 XLON 07002070000123670-E0OGlkxUY5Bl 2025-08-26 11:41:16 166 3,524.0000 XLON 05002050000124038-E0OGlkxUY5DY 2025-08-26 11:47:44 47 3,525.0000 XLON 05002050000125980-E0OGlkxUYACj 2025-08-26 11:47:44 75 3,525.0000 XLON 05002050000125980-E0OGlkxUYACl 2025-08-26 11:49:26 62 3,527.0000 XLON 05002050000127209-E0OGlkxUYBC4 2025-08-26 11:49:26 351 3,527.0000 XLON 05002050000127209-E0OGlkxUYBC6 2025-08-26 11:51:18 242 3,527.0000 XLON 05002050000127941-E0OGlkxUYC8T 2025-08-26 11:51:40 294 3,526.0000 XLON 05002050000126997-E0OGlkxUYCN4 2025-08-26 11:53:34 258 3,525.0000 XLON 05002050000128512-E0OGlkxUYD7d 2025-08-26 11:57:00 192 3,528.0000 XLON 05002050000130234-E0OGlkxUYFQ4 2025-08-26 11:57:00 41 3,528.0000 XLON 05002050000130234-E0OGlkxUYFQ7 2025-08-26 11:59:40 238 3,528.0000 XLON 07002070000130918-E0OGlkxUYH2n 2025-08-26 12:01:22 184 3,529.0000 XLON 07002070000132406-E0OGlkxUYISP 2025-08-26 12:01:22 171 3,529.0000 XLON 07002070000132406-E0OGlkxUYISS 2025-08-26 12:02:55 360 3,530.0000 XLON 07002070000133182-E0OGlkxUYJn3 2025-08-26 12:04:32 49 3,530.0000 XLON 07002070000133738-E0OGlkxUYKqX 2025-08-26 12:04:32 200 3,530.0000 XLON 07002070000133738-E0OGlkxUYKqa 2025-08-26 12:04:32 8 3,530.0000 XLON 07002070000133738-E0OGlkxUYKqd 2025-08-26 12:06:38 283 3,533.0000 XLON 07002070000134708-E0OGlkxUYMVe 2025-08-26 12:08:01 313 3,534.0000 XLON 07002070000135238-E0OGlkxUYNV8 2025-08-26 12:11:25 301 3,534.0000 XLON 05002050000135717-E0OGlkxUYQ2x 2025-08-26 12:11:25 377 3,533.0000 XLON 05002050000134850-E0OGlkxUYQ42 2025-08-26 12:11:25 125 3,532.0000 XLON 05002050000134909-E0OGlkxUYQ4n 2025-08-26 12:14:26 230 3,535.0000 XLON 05002050000137475-E0OGlkxUYRrJ 2025-08-26 12:15:19 180 3,534.0000 XLON 07002070000137243-E0OGlkxUYSM6 2025-08-26 12:19:39 329 3,540.0000 XLON 07002070000140135-E0OGlkxUYVRX 2025-08-26 12:20:41 329 3,539.0000 XLON 05002050000139257-E0OGlkxUYWBF 2025-08-26 12:21:11 249 3,542.0000 XLON 05002050000140690-E0OGlkxUYWrZ 2025-08-26 12:21:54 226 3,541.0000 XLON 05002050000140641-E0OGlkxUYXJ0 2025-08-26 12:23:12 201 3,542.0000 XLON 05002050000141537-E0OGlkxUYY9D 2025-08-26 12:24:09 219 3,541.0000 XLON 05002050000141396-E0OGlkxUYYph 2025-08-26 12:24:09 1 3,541.0000 XLON 05002050000141396-E0OGlkxUYYpj 2025-08-26 12:24:30 61 3,541.0000 XLON 07002070000142341-E0OGlkxUYZ6p 2025-08-26 12:24:30 91 3,541.0000 XLON 07002070000142341-E0OGlkxUYZ6r 2025-08-26 12:25:55 167 3,540.0000 XLON 05002050000141987-E0OGlkxUYZxv 2025-08-26 12:26:45 90 3,540.0000 XLON 05002050000142823-E0OGlkxUYabN 2025-08-26 12:26:45 54 3,540.0000 XLON 05002050000142823-E0OGlkxUYabS 2025-08-26 12:26:45 158 3,539.0000 XLON 05002050000142645-E0OGlkxUYacN 2025-08-26 12:27:46 22 3,537.0000 XLON 05002050000143317-E0OGlkxUYbE0 2025-08-26 12:27:46 2 3,537.0000 XLON 05002050000143317-E0OGlkxUYbEA 2025-08-26 12:27:49 117 3,537.0000 XLON 05002050000143317-E0OGlkxUYbGD 2025-08-26 12:30:01 171 3,537.0000 XLON 05002050000144384-E0OGlkxUYcog 2025-08-26 12:32:14 195 3,538.0000 XLON 07002070000149327-E0OGlkxUYesA 2025-08-26 12:35:00 298 3,539.0000 XLON 05002050000150289-E0OGlkxUYhQ7 2025-08-26 12:35:30 292 3,538.0000 XLON 05002050000149874-E0OGlkxUYhtp 2025-08-26 12:35:30 8 3,538.0000 XLON 05002050000149874-E0OGlkxUYhtt 2025-08-26 12:37:30 231 3,538.0000 XLON 07002070000151343-E0OGlkxUYiyZ 2025-08-26 12:37:30 234 3,537.0000 XLON 07002070000149269-E0OGlkxUYj07 2025-08-26 12:39:59 218 3,541.0000 XLON 07002070000152877-E0OGlkxUYl4S 2025-08-26 12:39:59 133 3,541.0000 XLON 07002070000152877-E0OGlkxUYl5H 2025-08-26 12:42:06 154 3,542.0000 XLON 07002070000153913-E0OGlkxUYmWS 2025-08-26 12:42:06 69 3,542.0000 XLON 07002070000153913-E0OGlkxUYmWV 2025-08-26 12:43:17 183 3,542.0000 XLON 05002050000154125-E0OGlkxUYnBA 2025-08-26 12:43:17 101 3,542.0000 XLON 05002050000154125-E0OGlkxUYnBC 2025-08-26 12:44:28 254 3,543.0000 XLON 05002050000154614-E0OGlkxUYntt 2025-08-26 12:44:28 50 3,543.0000 XLON 05002050000154614-E0OGlkxUYntv 2025-08-26 12:46:57 286 3,546.0000 XLON 07002070000156069-E0OGlkxUYpOO 2025-08-26 12:47:46 213 3,547.0000 XLON 05002050000155768-E0OGlkxUYq7J 2025-08-26 12:47:46 363 3,547.0000 XLON 07002070000156364-E0OGlkxUYq7R 2025-08-26 12:50:31 226 3,549.0000 XLON 05002050000157145-E0OGlkxUYrQn 2025-08-26 12:53:09 263 3,552.0000 XLON 05002050000157637-E0OGlkxUYtVi 2025-08-26 12:53:09 86 3,551.0000 XLON 07002070000157824-E0OGlkxUYtX6 2025-08-26 12:53:09 5 3,551.0000 XLON 07002070000157824-E0OGlkxUYtXD 2025-08-26 12:53:09 2 3,551.0000 XLON 07002070000157824-E0OGlkxUYtXI 2025-08-26 12:53:09 111 3,551.0000 XLON 07002070000157824-E0OGlkxUYtXs 2025-08-26 12:54:09 235 3,550.0000 XLON 07002070000158487-E0OGlkxUYunr 2025-08-26 12:54:28 185 3,550.0000 XLON 07002070000159128-E0OGlkxUYvGL 2025-08-26 12:54:43 278 3,548.0000 XLON 05002050000158743-E0OGlkxUYvWf 2025-08-26 12:54:43 131 3,548.0000 XLON 07002070000158740-E0OGlkxUYvWb 2025-08-26 12:56:08 3 3,548.0000 XLON 07002070000159873-E0OGlkxUYwuv 2025-08-26 12:56:16 183 3,547.0000 XLON 07002070000159856-E0OGlkxUYx20 2025-08-26 12:56:16 197 3,546.0000 XLON 05002050000159468-E0OGlkxUYx31 2025-08-26 12:58:16 122 3,546.0000 XLON 07002070000160768-E0OGlkxUYy4a 2025-08-26 12:58:50 171 3,545.0000 XLON 07002070000160555-E0OGlkxUYyQn 2025-08-26 12:59:26 168 3,546.0000 XLON 05002050000160915-E0OGlkxUYyo7 2025-08-26 13:02:20 196 3,548.0000 XLON 07002070000163141-E0OGlkxUZ0tz 2025-08-26 13:03:34 228 3,550.0000 XLON 05002050000163441-E0OGlkxUZ1qE 2025-08-26 13:04:08 86 3,549.0000 XLON 05002050000162980-E0OGlkxUZ2Ip 2025-08-26 13:04:08 104 3,549.0000 XLON 05002050000162980-E0OGlkxUZ2JZ 2025-08-26 13:05:42 27 3,551.0000 XLON 07002070000164285-E0OGlkxUZ3B2 2025-08-26 13:05:42 179 3,551.0000 XLON 05002050000164390-E0OGlkxUZ3BA 2025-08-26 13:05:42 146 3,551.0000 XLON 07002070000164285-E0OGlkxUZ3B4 2025-08-26 13:07:25 168 3,550.0000 XLON 05002050000164717-E0OGlkxUZ46c 2025-08-26 13:07:25 217 3,549.0000 XLON 05002050000163916-E0OGlkxUZ47d 2025-08-26 13:09:20 202 3,549.0000 XLON 05002050000165829-E0OGlkxUZ5SR 2025-08-26 13:09:32 131 3,548.0000 XLON 07002070000165089-E0OGlkxUZ5c0 2025-08-26 13:09:32 132 3,547.0000 XLON 05002050000165903-E0OGlkxUZ5dT 2025-08-26 13:10:29 222 3,546.0000 XLON 05002050000166223-E0OGlkxUZ6J5 2025-08-26 13:10:29 45 3,546.0000 XLON 05002050000166223-E0OGlkxUZ6J7 2025-08-26 13:12:11 85 3,548.0000 XLON 07002070000167762-E0OGlkxUZ753 2025-08-26 13:13:02 212 3,549.0000 XLON 05002050000167652-E0OGlkxUZ7jb 2025-08-26 13:13:16 201 3,548.0000 XLON 05002050000167542-E0OGlkxUZ7uQ 2025-08-26 13:15:11 50 3,545.0000 XLON 05002050000168267-E0OGlkxUZ9AF 2025-08-26 13:15:11 148 3,545.0000 XLON 05002050000168267-E0OGlkxUZ9AH 2025-08-26 13:15:11 136 3,545.0000 XLON 07002070000168765-E0OGlkxUZ9AL 2025-08-26 13:16:22 174 3,546.0000 XLON 05002050000169128-E0OGlkxUZA2Z 2025-08-26 13:17:25 255 3,545.0000 XLON 07002070000169413-E0OGlkxUZAWE 2025-08-26 13:18:03 129 3,545.0000 XLON 05002050000169741-E0OGlkxUZB0p 2025-08-26 13:18:03 113 3,545.0000 XLON 05002050000169741-E0OGlkxUZB0t 2025-08-26 13:19:33 208 3,546.0000 XLON 07002070000170889-E0OGlkxUZC0t 2025-08-26 13:21:57 291 3,546.0000 XLON 07002070000171786-E0OGlkxUZDbV 2025-08-26 13:22:42 189 3,545.0000 XLON 05002050000170420-E0OGlkxUZEIc 2025-08-26 13:22:42 161 3,544.0000 XLON 07002070000170170-E0OGlkxUZEJS 2025-08-26 13:24:02 12 3,543.0000 XLON 07002070000172308-E0OGlkxUZFcA 2025-08-26 13:24:02 248 3,543.0000 XLON 07002070000172308-E0OGlkxUZFcC 2025-08-26 13:24:07 82 3,542.0000 XLON 05002050000171863-E0OGlkxUZFmr 2025-08-26 13:24:07 160 3,542.0000 XLON 05002050000171863-E0OGlkxUZFmw 2025-08-26 13:26:03 195 3,540.0000 XLON 07002070000173091-E0OGlkxUZHL6 2025-08-26 13:26:08 55 3,540.0000 XLON 07002070000173944-E0OGlkxUZHOy 2025-08-26 13:26:08 79 3,540.0000 XLON 07002070000173944-E0OGlkxUZHP0 2025-08-26 13:26:08 35 3,540.0000 XLON 07002070000173944-E0OGlkxUZHP2 2025-08-26 13:27:23 180 3,539.0000 XLON 05002050000172652-E0OGlkxUZHsk 2025-08-26 13:27:23 173 3,539.0000 XLON 05002050000173461-E0OGlkxUZHsm 2025-08-26 13:27:46 438 3,539.0000 XLON 07002070000174687-E0OGlkxUZI0q 2025-08-26 13:30:04 518 3,542.0000 XLON 07002070000176423-E0OGlkxUZKhu 2025-08-26 13:30:39 377 3,545.0000 XLON 07002070000177744-E0OGlkxUZMHi 2025-08-26 13:31:06 305 3,544.0000 XLON 07002070000178557-E0OGlkxUZN7G 2025-08-26 13:31:06 233 3,544.0000 XLON 07002070000178557-E0OGlkxUZN7J 2025-08-26 13:32:02 565 3,543.0000 XLON 05002050000176169-E0OGlkxUZOJ1 2025-08-26 13:33:26 363 3,546.0000 XLON 07002070000181345-E0OGlkxUZQiE 2025-08-26 13:33:26 171 3,545.0000 XLON 05002050000180872-E0OGlkxUZQjY 2025-08-26 13:34:39 461 3,547.0000 XLON 05002050000183023-E0OGlkxUZSYK 2025-08-26 13:34:50 422 3,546.0000 XLON 07002070000183365-E0OGlkxUZSrJ 2025-08-26 13:38:19 462 3,543.0000 XLON 07002070000186518-E0OGlkxUZYY1 2025-08-26 13:39:35 672 3,543.0000 XLON 07002070000187872-E0OGlkxUZaIW 2025-08-26 13:40:17 330 3,542.0000 XLON 07002070000184991-E0OGlkxUZbPf 2025-08-26 13:40:23 147 3,541.0000 XLON 07002070000186617-E0OGlkxUZbgs 2025-08-26 13:40:23 22 3,541.0000 XLON 07002070000186617-E0OGlkxUZbgv 2025-08-26 13:42:15 514 3,540.0000 XLON 05002050000189390-E0OGlkxUZef7 2025-08-26 13:43:29 501 3,540.0000 XLON 05002050000191842-E0OGlkxUZgAc 2025-08-26 13:43:29 143 3,540.0000 XLON 07002070000192314-E0OGlkxUZgAg 2025-08-26 13:43:29 139 3,540.0000 XLON 05002050000191888-E0OGlkxUZgAe 2025-08-26 13:45:50 144 3,545.0000 XLON 07002070000194073-E0OGlkxUZidd 2025-08-26 13:45:50 77 3,545.0000 XLON 07002070000194073-E0OGlkxUZidh 2025-08-26 13:45:50 129 3,545.0000 XLON 07002070000194073-E0OGlkxUZido 2025-08-26 13:45:50 420 3,544.0000 XLON 07002070000193936-E0OGlkxUZieZ 2025-08-26 13:46:25 350 3,544.0000 XLON 07002070000196489-E0OGlkxUZjI5 2025-08-26 13:48:35 3 3,544.0000 XLON 07002070000198555-E0OGlkxUZlKp 2025-08-26 13:48:36 551 3,544.0000 XLON 07002070000198555-E0OGlkxUZlLT 2025-08-26 13:48:58 477 3,543.0000 XLON 05002050000196092-E0OGlkxUZlhk 2025-08-26 13:50:10 329 3,542.0000 XLON 05002050000199187-E0OGlkxUZmvo 2025-08-26 13:50:10 71 3,542.0000 XLON 05002050000199187-E0OGlkxUZmw1 2025-08-26 13:50:15 54 3,541.0000 XLON 07002070000199479-E0OGlkxUZn2T 2025-08-26 13:50:15 261 3,541.0000 XLON 07002070000199479-E0OGlkxUZn2X 2025-08-26 13:51:12 264 3,542.0000 XLON 07002070000201244-E0OGlkxUZoIS 2025-08-26 13:51:27 370 3,541.0000 XLON 05002050000200769-E0OGlkxUZoWP 2025-08-26 13:51:35 166 3,540.0000 XLON 07002070000201123-E0OGlkxUZoZX 2025-08-26 13:51:35 55 3,540.0000 XLON 07002070000201123-E0OGlkxUZoZb 2025-08-26 13:51:35 33 3,540.0000 XLON 07002070000201123-E0OGlkxUZoZd 2025-08-26 13:52:46 208 3,539.0000 XLON 07002070000202929-E0OGlkxUZpek 2025-08-26 13:56:21 251 3,542.0000 XLON 07002070000206232-E0OGlkxUZtQ7 2025-08-26 13:56:21 363 3,542.0000 XLON 07002070000206232-E0OGlkxUZtQ9 2025-08-26 13:57:48 570 3,542.0000 XLON 07002070000207316-E0OGlkxUZuh9 2025-08-26 13:59:07 346 3,541.0000 XLON 07002070000204472-E0OGlkxUZvcG 2025-08-26 13:59:08 188 3,540.0000 XLON 05002050000205652-E0OGlkxUZvhr 2025-08-26 13:59:08 93 3,540.0000 XLON 05002050000205652-E0OGlkxUZvht 2025-08-26 14:00:55 317 3,542.0000 XLON 07002070000211253-E0OGlkxUZyZY 2025-08-26 14:00:55 288 3,541.0000 XLON 05002050000208032-E0OGlkxUZyby 2025-08-26 14:02:04 432 3,539.0000 XLON 07002070000211803-E0OGlkxUZzwM 2025-08-26 14:02:18 88 3,537.0000 XLON 05002050000211390-E0OGlkxUa0AL 2025-08-26 14:02:18 344 3,537.0000 XLON 05002050000211390-E0OGlkxUa0AN 2025-08-26 14:03:07 260 3,537.0000 XLON 07002070000213747-E0OGlkxUa1EA 2025-08-26 14:03:11 330 3,536.0000 XLON 07002070000213722-E0OGlkxUa1KF 2025-08-26 14:03:16 142 3,535.0000 XLON 05002050000213320-E0OGlkxUa1Or 2025-08-26 14:04:45 232 3,536.0000 XLON 07002070000215018-E0OGlkxUa36K 2025-08-26 14:06:30 40 3,540.0000 XLON 07002070000216984-E0OGlkxUa4cx 2025-08-26 14:07:33 359 3,540.0000 XLON 07002070000217456-E0OGlkxUa5UJ 2025-08-26 14:08:19 373 3,540.0000 XLON 05002050000217810-E0OGlkxUa64M 2025-08-26 14:09:26 335 3,539.0000 XLON 07002070000216778-E0OGlkxUa74Y 2025-08-26 14:09:28 223 3,538.0000 XLON 05002050000216538-E0OGlkxUa7Gv 2025-08-26 14:09:28 124 3,538.0000 XLON 07002070000219031-E0OGlkxUa7Gx 2025-08-26 14:11:26 99 3,537.0000 XLON 05002050000218987-E0OGlkxUa9Bv 2025-08-26 14:11:26 260 3,537.0000 XLON 05002050000218987-E0OGlkxUa9By 2025-08-26 14:12:35 287 3,536.0000 XLON 07002070000220217-E0OGlkxUaANu 2025-08-26 14:12:38 180 3,535.0000 XLON 05002050000219801-E0OGlkxUaASc 2025-08-26 14:12:38 175 3,535.0000 XLON 05002050000219801-E0OGlkxUaASe 2025-08-26 14:13:14 281 3,535.0000 XLON 05002050000221091-E0OGlkxUaB3l 2025-08-26 14:15:14 289 3,535.0000 XLON 05002050000222118-E0OGlkxUaChY 2025-08-26 14:15:14 234 3,534.0000 XLON 07002070000221418-E0OGlkxUaCiy 2025-08-26 14:17:19 413 3,535.0000 XLON 07002070000223864-E0OGlkxUaEgm 2025-08-26 14:18:48 310 3,535.0000 XLON 07002070000227106-E0OGlkxUaGLQ 2025-08-26 14:18:48 140 3,535.0000 XLON 07002070000227106-E0OGlkxUaGLS 2025-08-26 14:18:48 35 3,535.0000 XLON 07002070000227106-E0OGlkxUaGLU 2025-08-26 14:19:41 438 3,535.0000 XLON 05002050000227128-E0OGlkxUaH6e 2025-08-26 14:20:14 388 3,534.0000 XLON 07002070000226113-E0OGlkxUaHmJ 2025-08-26 14:20:15 185 3,533.0000 XLON 05002050000227348-E0OGlkxUaHoc 2025-08-26 14:21:06 234 3,533.0000 XLON 05002050000228316-E0OGlkxUaIWO 2025-08-26 14:21:06 60 3,533.0000 XLON 05002050000228316-E0OGlkxUaIWQ 2025-08-26 14:22:55 416 3,533.0000 XLON 05002050000229544-E0OGlkxUaJvE 2025-08-26 14:25:24 324 3,535.0000 XLON 05002050000230656-E0OGlkxUaM1O 2025-08-26 14:26:29 485 3,535.0000 XLON 07002070000232077-E0OGlkxUaMqW 2025-08-26 14:26:56 356 3,534.0000 XLON 07002070000231023-E0OGlkxUaNKM 2025-08-26 14:28:30 120 3,534.0000 XLON 07002070000233280-E0OGlkxUaOnm 2025-08-26 14:28:30 295 3,534.0000 XLON 07002070000233280-E0OGlkxUaOno 2025-08-26 14:29:43 167 3,535.0000 XLON 07002070000234113-E0OGlkxUaPlN 2025-08-26 14:29:43 249 3,535.0000 XLON 07002070000234113-E0OGlkxUaPlP 2025-08-26 14:31:08 258 3,535.0000 XLON 05002050000234816-E0OGlkxUaR7h 2025-08-26 14:31:08 125 3,535.0000 XLON 05002050000234816-E0OGlkxUaR7j 2025-08-26 14:31:27 456 3,534.0000 XLON 07002070000234006-E0OGlkxUaRVk 2025-08-26 14:31:36 181 3,533.0000 XLON 05002050000233722-E0OGlkxUaRf7 2025-08-26 14:31:36 129 3,533.0000 XLON 07002070000235241-E0OGlkxUaRfB 2025-08-26 14:33:10 322 3,531.0000 XLON 05002050000235987-E0OGlkxUaTLG 2025-08-26 14:34:07 268 3,530.0000 XLON 07002070000236432-E0OGlkxUaTvF 2025-08-26 14:34:07 295 3,529.0000 XLON 05002050000235988-E0OGlkxUaTy9 2025-08-26 14:38:51 332 3,530.0000 XLON 07002070000240271-E0OGlkxUaYEN 2025-08-26 14:38:51 237 3,530.0000 XLON 07002070000240271-E0OGlkxUaYEP 2025-08-26 14:39:35 706 3,530.0000 XLON 05002050000240154-E0OGlkxUaYs6 2025-08-26 14:39:46 268 3,529.0000 XLON 07002070000237582-E0OGlkxUaYz5 2025-08-26 14:39:46 143 3,529.0000 XLON 07002070000239687-E0OGlkxUaYz9 2025-08-26 14:39:46 62 3,529.0000 XLON 07002070000239687-E0OGlkxUaYzH 2025-08-26 14:39:46 50 3,529.0000 XLON 07002070000239687-E0OGlkxUaYzh 2025-08-26 14:42:02 342 3,528.0000 XLON 05002050000241078-E0OGlkxUaakf 2025-08-26 14:43:18 503 3,528.0000 XLON 05002050000242038-E0OGlkxUabbW 2025-08-26 14:43:25 255 3,527.0000 XLON 07002070000241466-E0OGlkxUabfP 2025-08-26 14:44:45 389 3,526.0000 XLON 07002070000243416-E0OGlkxUacle 2025-08-26 14:48:06 356 3,524.0000 XLON 07002070000243417-E0OGlkxUafQh 2025-08-26 14:48:06 138 3,524.0000 XLON 05002050000245196-E0OGlkxUafQt 2025-08-26 14:48:06 422 3,524.0000 XLON 05002050000245287-E0OGlkxUafQv 2025-08-26 14:48:58 136 3,523.0000 XLON 07002070000244582-E0OGlkxUagC0 2025-08-26 14:49:22 391 3,522.0000 XLON 05002050000245494-E0OGlkxUagYF 2025-08-26 14:49:30 200 3,522.0000 XLON 05002050000246300-E0OGlkxUageW 2025-08-26 14:49:30 233 3,522.0000 XLON 05002050000246300-E0OGlkxUageY 2025-08-26 14:52:04 28 3,522.0000 XLON 05002050000247252-E0OGlkxUaiYx 2025-08-26 14:52:18 414 3,522.0000 XLON 05002050000247252-E0OGlkxUaii2 2025-08-26 14:54:12 22 3,526.0000 XLON 07002070000249141-E0OGlkxUakLV 2025-08-26 14:54:25 169 3,526.0000 XLON 05002050000248854-E0OGlkxUakW9 2025-08-26 14:56:18 67 3,526.0000 XLON 05002050000248906-E0OGlkxUamDM 2025-08-26 14:56:18 11 3,526.0000 XLON 05002050000248906-E0OGlkxUamDQ 2025-08-26 14:56:18 549 3,526.0000 XLON 05002050000248906-E0OGlkxUamDT 2025-08-26 14:56:36 369 3,525.0000 XLON 05002050000248112-E0OGlkxUamSo 2025-08-26 14:56:47 369 3,524.0000 XLON 05002050000248754-E0OGlkxUamhh 2025-08-26 14:56:47 432 3,524.0000 XLON 05002050000249980-E0OGlkxUamhl 2025-08-26 14:57:57 383 3,525.0000 XLON 05002050000251280-E0OGlkxUao8c 2025-08-26 14:58:41 452 3,524.0000 XLON 07002070000251605-E0OGlkxUaomu 2025-08-26 14:59:56 344 3,526.0000 XLON 05002050000252342-E0OGlkxUapko 2025-08-26 15:01:25 561 3,528.0000 XLON 07002070000254063-E0OGlkxUarmn 2025-08-26 15:01:59 377 3,527.0000 XLON 07002070000253891-E0OGlkxUasL2 2025-08-26 15:01:59 260 3,527.0000 XLON 05002050000253501-E0OGlkxUasL8 2025-08-26 15:03:58 378 3,527.0000 XLON 05002050000255293-E0OGlkxUauQE 2025-08-26 15:04:12 405 3,526.0000 XLON 07002070000255068-E0OGlkxUauem 2025-08-26 15:04:36 245 3,526.0000 XLON 05002050000255727-E0OGlkxUauwc 2025-08-26 15:05:15 270 3,525.0000 XLON 05002050000255728-E0OGlkxUavhz 2025-08-26 15:07:08 340 3,526.0000 XLON 05002050000257400-E0OGlkxUaxmk 2025-08-26 15:07:46 469 3,526.0000 XLON 07002070000258329-E0OGlkxUayLD 2025-08-26 15:11:08 614 3,526.0000 XLON 07002070000260340-E0OGlkxUb1bp 2025-08-26 15:12:05 257 3,525.0000 XLON 05002050000257156-E0OGlkxUb2UE 2025-08-26 15:12:17 54 3,525.0000 XLON 05002050000257156-E0OGlkxUb2eJ 2025-08-26 15:12:17 153 3,525.0000 XLON 05002050000258811-E0OGlkxUb2eP 2025-08-26 15:13:31 732 3,525.0000 XLON 07002070000261920-E0OGlkxUb3x7 2025-08-26 15:16:25 723 3,527.0000 XLON 05002050000263306-E0OGlkxUb7DA 2025-08-26 15:16:25 79 3,527.0000 XLON 05002050000263306-E0OGlkxUb7DD 2025-08-26 15:16:26 668 3,526.0000 XLON 07002070000263811-E0OGlkxUb7HK 2025-08-26 15:16:28 633 3,525.0000 XLON 05002050000263234-E0OGlkxUb7Jf 2025-08-26 15:17:52 230 3,525.0000 XLON 05002050000263735-E0OGlkxUb8e7 2025-08-26 15:17:52 193 3,525.0000 XLON 05002050000263735-E0OGlkxUb8e9 2025-08-26 15:19:18 381 3,528.0000 XLON 05002050000263988-E0OGlkxUbAbZ 2025-08-26 15:19:36 484 3,528.0000 XLON 07002070000264630-E0OGlkxUbB8B 2025-08-26 15:20:30 572 3,527.0000 XLON 07002070000264599-E0OGlkxUbCNl 2025-08-26 15:21:27 509 3,527.0000 XLON 05002050000264573-E0OGlkxUbDnZ 2025-08-26 15:23:05 514 3,527.0000 XLON 05002050000264922-E0OGlkxUbFtX 2025-08-26 15:24:31 42 3,527.0000 XLON 05002050000265252-E0OGlkxUbHUT 2025-08-26 15:24:31 157 3,527.0000 XLON 05002050000265252-E0OGlkxUbHUV 2025-08-26 15:24:31 372 3,527.0000 XLON 05002050000265252-E0OGlkxUbHUX 2025-08-26 15:24:36 424 3,526.0000 XLON 05002050000264467-E0OGlkxUbHcT 2025-08-26 15:24:36 126 3,526.0000 XLON 07002070000265418-E0OGlkxUbHcb 2025-08-26 15:24:38 133 3,525.0000 XLON 05002050000264468-E0OGlkxUbHj8 2025-08-26 15:26:23 31 3,526.0000 XLON 07002070000266275-E0OGlkxUbKKY 2025-08-26 15:26:26 347 3,526.0000 XLON 07002070000266287-E0OGlkxUbKV2 2025-08-26 15:27:46 242 3,526.0000 XLON 07002070000266588-E0OGlkxUbMBy 2025-08-26 15:27:54 2 3,526.0000 XLON 07002070000266588-E0OGlkxUbMKG 2025-08-26 15:28:21 315 3,525.0000 XLON 07002070000266184-E0OGlkxUbNAN 2025-08-26 15:28:21 101 3,525.0000 XLON 07002070000266184-E0OGlkxUbNAP This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSSESFMMEISEDA
Recent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
Announcement