REG - RELX PLC - Transaction in Own Shares
28/08/2025 17:45
For best results when printing this announcement, please click on link below: https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250828:nRSb1273Xa&default-theme=true RNS Number : 1273X RELX PLC 28 August 2025 28 August 2025 RELX PLC Transactions in own shares RELX PLC announces that today it purchased through JP Morgan Securities plc 119,000 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 49,848,164 ordinary shares in treasury, and has 1,832,543,805 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 30,240,494 ordinary shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below. RELX PLC Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: JP Morgan Securities plc Intermediary Code: JPMSGB2L Timezone: UTC Currency: GBP Aggregated information Date of purchase: 28 August 2025 Number of ordinary shares purchased: 119,000 Highest price paid per share (p): 3559 Lowest price paid per share (p): 3497 Volume weighted average price paid per share (p): 3512.9662 Disaggregated information Transaction Date and time Volume Price (p) Platform Code Transaction reference number 2025-08-28 07:01:24 523 3,559.0000 XLON 07002070000003162-E0OIDfvLVjcx 2025-08-28 07:01:35 480 3,558.0000 XLON 07002070000003164-E0OIDfvLVjsY 2025-08-28 07:01:35 254 3,557.0000 XLON 05002050000003263-E0OIDfvLVjuH 2025-08-28 07:01:35 51 3,557.0000 XLON 05002050000003263-E0OIDfvLVjuJ 2025-08-28 07:02:44 391 3,550.0000 XLON 05002050000003435-E0OIDfvLVm95 2025-08-28 07:03:35 301 3,547.0000 XLON 07002070000003402-E0OIDfvLVneh 2025-08-28 07:04:49 198 3,547.0000 XLON 07002070000003707-E0OIDfvLVpLS 2025-08-28 07:04:49 89 3,547.0000 XLON 07002070000003707-E0OIDfvLVpLU 2025-08-28 07:04:49 85 3,547.0000 XLON 07002070000003707-E0OIDfvLVpLW 2025-08-28 07:05:13 417 3,545.0000 XLON 05002050000003677-E0OIDfvLVplq 2025-08-28 07:06:04 232 3,546.0000 XLON 07002070000003898-E0OIDfvLVr8m 2025-08-28 07:07:27 232 3,544.0000 XLON 07002070000003892-E0OIDfvLVsCn 2025-08-28 07:07:40 269 3,544.0000 XLON 07002070000004057-E0OIDfvLVsHo 2025-08-28 07:07:40 30 3,544.0000 XLON 07002070000004057-E0OIDfvLVsHq 2025-08-28 07:07:48 239 3,541.0000 XLON 05002050000004077-E0OIDfvLVsXL 2025-08-28 07:07:48 35 3,541.0000 XLON 05002050000004077-E0OIDfvLVsXN 2025-08-28 07:09:30 119 3,537.0000 XLON 07002070000004288-E0OIDfvLVupo 2025-08-28 07:09:30 151 3,537.0000 XLON 07002070000004288-E0OIDfvLVupq 2025-08-28 07:10:18 245 3,535.0000 XLON 05002050000004314-E0OIDfvLVw3M 2025-08-28 07:10:36 209 3,532.0000 XLON 07002070000004125-E0OIDfvLVwZP 2025-08-28 07:11:13 210 3,532.0000 XLON 05002050000004647-E0OIDfvLVxbw 2025-08-28 07:12:41 186 3,537.0000 XLON 07002070000004852-E0OIDfvLVzWs 2025-08-28 07:16:00 95 3,536.0000 XLON 05002050000005893-E0OIDfvLW2ZC 2025-08-28 07:16:00 151 3,536.0000 XLON 05002050000005893-E0OIDfvLW2ZE 2025-08-28 07:16:00 35 3,536.0000 XLON 05002050000005893-E0OIDfvLW2ZG 2025-08-28 07:16:00 90 3,536.0000 XLON 05002050000005893-E0OIDfvLW2ZI 2025-08-28 07:17:02 308 3,535.0000 XLON 05002050000005772-E0OIDfvLW3YD 2025-08-28 07:17:02 114 3,535.0000 XLON 05002050000005772-E0OIDfvLW3YF 2025-08-28 07:18:13 381 3,535.0000 XLON 07002070000006928-E0OIDfvLW4Ho 2025-08-28 07:18:56 252 3,534.0000 XLON 05002050000004877-E0OIDfvLW4jq 2025-08-28 07:18:56 194 3,534.0000 XLON 05002050000006863-E0OIDfvLW4ju 2025-08-28 07:20:20 306 3,536.0000 XLON 07002070000008083-E0OIDfvLW6A9 2025-08-28 07:20:29 338 3,535.0000 XLON 07002070000007932-E0OIDfvLW6JN 2025-08-28 07:21:15 399 3,534.0000 XLON 07002070000008577-E0OIDfvLW7DW 2025-08-28 07:23:10 360 3,534.0000 XLON 05002050000009563-E0OIDfvLW8eW 2025-08-28 07:23:26 173 3,533.0000 XLON 05002050000009395-E0OIDfvLW8vL 2025-08-28 07:24:32 173 3,531.0000 XLON 05002050000008393-E0OIDfvLW9yW 2025-08-28 07:25:40 102 3,531.0000 XLON 05002050000008393-E0OIDfvLWAxA 2025-08-28 07:25:40 238 3,531.0000 XLON 05002050000010415-E0OIDfvLWAxG 2025-08-28 07:28:17 324 3,537.0000 XLON 07002070000011671-E0OIDfvLWCxz 2025-08-28 07:29:19 292 3,535.0000 XLON 05002050000011648-E0OIDfvLWDUD 2025-08-28 07:29:19 180 3,535.0000 XLON 07002070000011574-E0OIDfvLWDUF 2025-08-28 07:29:21 4 3,534.0000 XLON 07002070000012539-E0OIDfvLWDaK 2025-08-28 07:30:22 250 3,534.0000 XLON 07002070000012882-E0OIDfvLWEEH 2025-08-28 07:30:27 363 3,533.0000 XLON 05002050000012914-E0OIDfvLWEJT 2025-08-28 07:31:04 286 3,532.0000 XLON 05002050000013524-E0OIDfvLWEqY 2025-08-28 07:32:06 204 3,531.0000 XLON 07002070000013442-E0OIDfvLWFNl 2025-08-28 07:33:10 64 3,531.0000 XLON 07002070000014877-E0OIDfvLWGHK 2025-08-28 07:33:10 100 3,531.0000 XLON 07002070000014877-E0OIDfvLWGHM 2025-08-28 07:33:10 79 3,531.0000 XLON 07002070000014877-E0OIDfvLWGHO 2025-08-28 07:34:54 206 3,530.0000 XLON 05002050000014345-E0OIDfvLWHOW 2025-08-28 07:39:54 404 3,533.0000 XLON 07002070000018596-E0OIDfvLWKUy 2025-08-28 07:40:01 363 3,532.0000 XLON 07002070000018367-E0OIDfvLWKjB 2025-08-28 07:40:28 363 3,531.0000 XLON 05002050000018387-E0OIDfvLWL47 2025-08-28 07:41:45 253 3,533.0000 XLON 07002070000019138-E0OIDfvLWMAQ 2025-08-28 07:42:08 329 3,532.0000 XLON 07002070000019091-E0OIDfvLWMNn 2025-08-28 07:43:54 133 3,532.0000 XLON 07002070000019881-E0OIDfvLWNNH 2025-08-28 07:43:54 99 3,532.0000 XLON 07002070000019881-E0OIDfvLWNNJ 2025-08-28 07:44:21 264 3,533.0000 XLON 05002050000020615-E0OIDfvLWNlp 2025-08-28 07:44:21 47 3,533.0000 XLON 05002050000020615-E0OIDfvLWNlr 2025-08-28 07:47:00 374 3,531.0000 XLON 05002050000021304-E0OIDfvLWPYr 2025-08-28 07:47:41 80 3,531.0000 XLON 07002070000021794-E0OIDfvLWPxC 2025-08-28 07:48:18 231 3,531.0000 XLON 07002070000021982-E0OIDfvLWQKk 2025-08-28 07:49:53 79 3,530.0000 XLON 05002050000019961-E0OIDfvLWRMv 2025-08-28 07:49:59 2 3,530.0000 XLON 05002050000019961-E0OIDfvLWRXs 2025-08-28 07:49:59 151 3,530.0000 XLON 05002050000019961-E0OIDfvLWRXw 2025-08-28 07:52:14 250 3,530.0000 XLON 07002070000023073-E0OIDfvLWSjq 2025-08-28 07:52:14 110 3,530.0000 XLON 07002070000023073-E0OIDfvLWSjs 2025-08-28 07:52:31 165 3,528.0000 XLON 05002050000019646-E0OIDfvLWT0y 2025-08-28 07:52:31 17 3,528.0000 XLON 05002050000019646-E0OIDfvLWT13 2025-08-28 07:52:31 31 3,528.0000 XLON 05002050000019646-E0OIDfvLWT18 2025-08-28 07:54:21 303 3,528.0000 XLON 05002050000024279-E0OIDfvLWU2j 2025-08-28 07:54:21 37 3,528.0000 XLON 05002050000024279-E0OIDfvLWU2l 2025-08-28 07:54:21 115 3,528.0000 XLON 05002050000024279-E0OIDfvLWU2n 2025-08-28 07:55:14 191 3,527.0000 XLON 05002050000023698-E0OIDfvLWUer 2025-08-28 07:55:14 159 3,527.0000 XLON 05002050000023698-E0OIDfvLWUet 2025-08-28 07:56:20 213 3,526.0000 XLON 07002070000024937-E0OIDfvLWVMh 2025-08-28 07:56:48 277 3,525.0000 XLON 05002050000024959-E0OIDfvLWVcN 2025-08-28 07:57:55 185 3,526.0000 XLON 05002050000025655-E0OIDfvLWWFg 2025-08-28 08:00:07 83 3,526.0000 XLON 05002050000026282-E0OIDfvLWXWr 2025-08-28 08:00:07 135 3,526.0000 XLON 05002050000026282-E0OIDfvLWXWu 2025-08-28 08:01:32 270 3,526.0000 XLON 07002070000028373-E0OIDfvLWYNS 2025-08-28 08:01:47 204 3,525.0000 XLON 05002050000025632-E0OIDfvLWYeO 2025-08-28 08:02:16 91 3,523.0000 XLON 05002050000026606-E0OIDfvLWZ1t 2025-08-28 08:02:16 125 3,523.0000 XLON 05002050000026606-E0OIDfvLWZ1y 2025-08-28 08:03:05 195 3,523.0000 XLON 05002050000030576-E0OIDfvLWZQG 2025-08-28 08:04:12 212 3,522.0000 XLON 07002070000030507-E0OIDfvLWaY5 2025-08-28 08:08:04 232 3,525.0000 XLON 05002050000033350-E0OIDfvLWdBD 2025-08-28 08:08:04 302 3,525.0000 XLON 07002070000033301-E0OIDfvLWdBF 2025-08-28 08:08:24 257 3,523.0000 XLON 07002070000032938-E0OIDfvLWdSy 2025-08-28 08:08:24 21 3,523.0000 XLON 07002070000032938-E0OIDfvLWdTG 2025-08-28 08:09:55 199 3,522.0000 XLON 05002050000034441-E0OIDfvLWeNE 2025-08-28 08:10:04 239 3,521.0000 XLON 07002070000034375-E0OIDfvLWeXr 2025-08-28 08:11:10 228 3,518.0000 XLON 05002050000035294-E0OIDfvLWfyt 2025-08-28 08:11:10 228 3,517.0000 XLON 07002070000035238-E0OIDfvLWfzB 2025-08-28 08:14:26 148 3,513.0000 XLON 07002070000036133-E0OIDfvLWiBO 2025-08-28 08:16:02 148 3,517.0000 XLON 05002050000037887-E0OIDfvLWjpz 2025-08-28 08:16:02 271 3,517.0000 XLON 05002050000038112-E0OIDfvLWjq5 2025-08-28 08:19:57 82 3,517.0000 XLON 07002070000038723-E0OIDfvLWmd9 2025-08-28 08:20:19 206 3,518.0000 XLON 07002070000039807-E0OIDfvLWmxC 2025-08-28 08:21:01 189 3,518.0000 XLON 05002050000040090-E0OIDfvLWnIc 2025-08-28 08:21:01 221 3,518.0000 XLON 05002050000040090-E0OIDfvLWnIe 2025-08-28 08:22:22 293 3,517.0000 XLON 05002050000038785-E0OIDfvLWnuV 2025-08-28 08:23:07 237 3,515.0000 XLON 05002050000041159-E0OIDfvLWoOo 2025-08-28 08:23:46 215 3,514.0000 XLON 07002070000041137-E0OIDfvLWokY 2025-08-28 08:24:56 243 3,513.0000 XLON 07002070000042236-E0OIDfvLWpEi 2025-08-28 08:25:00 89 3,512.0000 XLON 05002050000042259-E0OIDfvLWpQX 2025-08-28 08:25:00 117 3,512.0000 XLON 05002050000042259-E0OIDfvLWpQa 2025-08-28 08:27:06 208 3,512.0000 XLON 07002070000043581-E0OIDfvLWrMM 2025-08-28 08:28:09 217 3,512.0000 XLON 07002070000044188-E0OIDfvLWs74 2025-08-28 08:28:22 192 3,511.0000 XLON 05002050000043318-E0OIDfvLWsE2 2025-08-28 08:29:21 133 3,509.0000 XLON 07002070000044889-E0OIDfvLWt1j 2025-08-28 08:29:55 45 3,509.0000 XLON 07002070000044889-E0OIDfvLWtIY 2025-08-28 08:31:03 189 3,512.0000 XLON 05002050000045884-E0OIDfvLWuXC 2025-08-28 08:32:55 135 3,511.0000 XLON 05002050000045372-E0OIDfvLWvSd 2025-08-28 08:36:30 373 3,515.0000 XLON 05002050000048162-E0OIDfvLWxf4 2025-08-28 08:38:25 355 3,516.0000 XLON 07002070000048640-E0OIDfvLWzRj 2025-08-28 08:38:52 385 3,515.0000 XLON 07002070000048532-E0OIDfvLWzne 2025-08-28 08:40:07 312 3,515.0000 XLON 07002070000049155-E0OIDfvLX0dy 2025-08-28 08:42:19 245 3,514.0000 XLON 05002050000049891-E0OIDfvLX24S 2025-08-28 08:43:11 235 3,514.0000 XLON 05002050000050785-E0OIDfvLX2p1 2025-08-28 08:44:42 113 3,513.0000 XLON 07002070000049144-E0OIDfvLX3kf 2025-08-28 08:44:42 110 3,513.0000 XLON 07002070000049144-E0OIDfvLX3ki 2025-08-28 08:46:33 226 3,512.0000 XLON 05002050000051240-E0OIDfvLX4zg 2025-08-28 08:50:46 431 3,515.0000 XLON 07002070000053723-E0OIDfvLX7Sn 2025-08-28 08:51:02 391 3,515.0000 XLON 07002070000053855-E0OIDfvLX7hY 2025-08-28 08:52:08 168 3,516.0000 XLON 07002070000053965-E0OIDfvLX8Uo 2025-08-28 08:55:47 281 3,521.0000 XLON 07002070000055071-E0OIDfvLXBON 2025-08-28 08:57:00 282 3,521.0000 XLON 05002050000056034-E0OIDfvLXC2X 2025-08-28 08:59:48 291 3,520.0000 XLON 07002070000054873-E0OIDfvLXDo1 2025-08-28 09:00:55 168 3,519.0000 XLON 07002070000056476-E0OIDfvLXEQG 2025-08-28 09:01:31 230 3,519.0000 XLON 07002070000058263-E0OIDfvLXEg1 2025-08-28 09:01:31 77 3,519.0000 XLON 07002070000058263-E0OIDfvLXEg3 2025-08-28 09:02:34 157 3,518.0000 XLON 07002070000054925-E0OIDfvLXFF4 2025-08-28 09:02:34 195 3,518.0000 XLON 07002070000058057-E0OIDfvLXFF6 2025-08-28 09:03:35 161 3,519.0000 XLON 05002050000059093-E0OIDfvLXFyw 2025-08-28 09:03:35 2 3,519.0000 XLON 05002050000059093-E0OIDfvLXFz1 2025-08-28 09:03:35 162 3,519.0000 XLON 05002050000059093-E0OIDfvLXFz4 2025-08-28 09:04:22 87 3,519.0000 XLON 05002050000059590-E0OIDfvLXGTD 2025-08-28 09:04:22 251 3,519.0000 XLON 05002050000059590-E0OIDfvLXGTF 2025-08-28 09:05:40 273 3,518.0000 XLON 07002070000059015-E0OIDfvLXHMy 2025-08-28 09:08:03 223 3,517.0000 XLON 05002050000060324-E0OIDfvLXJUZ 2025-08-28 09:10:16 295 3,516.0000 XLON 05002050000061703-E0OIDfvLXLAi 2025-08-28 09:10:25 251 3,515.0000 XLON 05002050000061582-E0OIDfvLXLK7 2025-08-28 09:11:42 244 3,515.0000 XLON 05002050000062527-E0OIDfvLXMNP 2025-08-28 09:13:24 16 3,516.0000 XLON 07002070000063036-E0OIDfvLXNVB 2025-08-28 09:14:37 183 3,520.0000 XLON 05002050000063358-E0OIDfvLXOAh 2025-08-28 09:18:48 171 3,524.0000 XLON 07002070000064993-E0OIDfvLXQtF 2025-08-28 09:18:55 306 3,523.0000 XLON 07002070000064322-E0OIDfvLXQwh 2025-08-28 09:18:59 281 3,522.0000 XLON 07002070000064160-E0OIDfvLXR7r 2025-08-28 09:19:30 238 3,522.0000 XLON 07002070000065249-E0OIDfvLXRXA 2025-08-28 09:20:05 216 3,521.0000 XLON 07002070000065213-E0OIDfvLXS7Q 2025-08-28 09:21:03 119 3,521.0000 XLON 05002050000065780-E0OIDfvLXScY 2025-08-28 09:21:03 99 3,521.0000 XLON 05002050000065780-E0OIDfvLXSca 2025-08-28 09:22:48 215 3,522.0000 XLON 05002050000066207-E0OIDfvLXToq 2025-08-28 09:22:48 216 3,522.0000 XLON 07002070000066216-E0OIDfvLXTos 2025-08-28 09:25:00 156 3,522.0000 XLON 07002070000066743-E0OIDfvLXVBY 2025-08-28 09:25:00 5 3,522.0000 XLON 07002070000066743-E0OIDfvLXVBh 2025-08-28 09:25:00 4 3,522.0000 XLON 07002070000066743-E0OIDfvLXVBj 2025-08-28 09:25:37 15 3,522.0000 XLON 07002070000066743-E0OIDfvLXVSE 2025-08-28 09:26:24 184 3,524.0000 XLON 07002070000067290-E0OIDfvLXVyZ 2025-08-28 09:26:55 143 3,523.0000 XLON 05002050000067294-E0OIDfvLXWGO 2025-08-28 09:27:09 138 3,521.0000 XLON 07002070000066663-E0OIDfvLXWTP 2025-08-28 09:30:13 160 3,521.0000 XLON 07002070000067825-E0OIDfvLXYF1 2025-08-28 09:32:01 222 3,521.0000 XLON 05002050000069229-E0OIDfvLXZPA 2025-08-28 09:33:36 137 3,520.0000 XLON 05002050000068934-E0OIDfvLXaj7 2025-08-28 09:35:36 335 3,520.0000 XLON 05002050000071181-E0OIDfvLXc6G 2025-08-28 09:36:01 165 3,519.0000 XLON 05002050000070780-E0OIDfvLXcMX 2025-08-28 09:36:01 131 3,519.0000 XLON 07002070000067647-E0OIDfvLXcMV 2025-08-28 09:36:01 161 3,518.0000 XLON 07002070000068226-E0OIDfvLXcMx 2025-08-28 09:36:24 214 3,516.0000 XLON 05002050000071441-E0OIDfvLXcgk 2025-08-28 09:39:50 129 3,516.0000 XLON 05002050000072345-E0OIDfvLXeLL 2025-08-28 09:40:28 131 3,516.0000 XLON 07002070000072907-E0OIDfvLXeig 2025-08-28 09:40:57 131 3,515.0000 XLON 05002050000072521-E0OIDfvLXf4K 2025-08-28 09:42:01 100 3,515.0000 XLON 05002050000073451-E0OIDfvLXfQk 2025-08-28 09:42:01 91 3,515.0000 XLON 05002050000073451-E0OIDfvLXfQm 2025-08-28 09:42:48 35 3,518.0000 XLON 07002070000073770-E0OIDfvLXfse 2025-08-28 09:42:48 40 3,518.0000 XLON 07002070000073770-E0OIDfvLXfsg 2025-08-28 09:42:48 37 3,518.0000 XLON 07002070000073770-E0OIDfvLXfsi 2025-08-28 09:42:48 62 3,518.0000 XLON 07002070000073770-E0OIDfvLXfsk 2025-08-28 09:42:48 73 3,518.0000 XLON 07002070000073770-E0OIDfvLXfsm 2025-08-28 09:45:40 293 3,519.0000 XLON 05002050000075201-E0OIDfvLXhbE 2025-08-28 09:47:25 284 3,519.0000 XLON 05002050000075585-E0OIDfvLXin0 2025-08-28 09:50:52 302 3,521.0000 XLON 05002050000077671-E0OIDfvLXkWt 2025-08-28 09:50:59 259 3,520.0000 XLON 07002070000077707-E0OIDfvLXkg8 2025-08-28 09:53:21 319 3,520.0000 XLON 07002070000078840-E0OIDfvLXlYX 2025-08-28 09:53:32 200 3,519.0000 XLON 05002050000077189-E0OIDfvLXlfQ 2025-08-28 09:53:32 99 3,519.0000 XLON 05002050000077189-E0OIDfvLXlfY 2025-08-28 09:56:32 248 3,519.0000 XLON 07002070000079539-E0OIDfvLXnLA 2025-08-28 09:57:25 226 3,518.0000 XLON 07002070000079421-E0OIDfvLXnmh 2025-08-28 09:58:43 2 3,516.0000 XLON 07002070000080706-E0OIDfvLXobY 2025-08-28 09:58:43 9 3,516.0000 XLON 07002070000080706-E0OIDfvLXoba 2025-08-28 09:58:43 270 3,516.0000 XLON 07002070000080706-E0OIDfvLXobw 2025-08-28 09:59:13 187 3,515.0000 XLON 05002050000080654-E0OIDfvLXp0R 2025-08-28 10:01:44 192 3,513.0000 XLON 05002050000081425-E0OIDfvLXr0g 2025-08-28 10:03:05 130 3,511.0000 XLON 07002070000081461-E0OIDfvLXrcw 2025-08-28 10:04:17 134 3,510.0000 XLON 07002070000083572-E0OIDfvLXs7L 2025-08-28 10:05:00 203 3,509.0000 XLON 07002070000083169-E0OIDfvLXsHX 2025-08-28 10:07:01 67 3,511.0000 XLON 05002050000085035-E0OIDfvLXtTL 2025-08-28 10:07:01 236 3,511.0000 XLON 05002050000085035-E0OIDfvLXtTN 2025-08-28 10:09:10 258 3,510.0000 XLON 07002070000085866-E0OIDfvLXuK4 2025-08-28 10:09:10 11 3,510.0000 XLON 07002070000085866-E0OIDfvLXuK6 2025-08-28 10:10:24 311 3,511.0000 XLON 07002070000086026-E0OIDfvLXumw 2025-08-28 10:11:01 222 3,510.0000 XLON 05002050000085897-E0OIDfvLXv8F 2025-08-28 10:12:04 56 3,510.0000 XLON 05002050000087605-E0OIDfvLXvqU 2025-08-28 10:12:04 196 3,510.0000 XLON 05002050000087605-E0OIDfvLXvqW 2025-08-28 10:12:43 88 3,511.0000 XLON 07002070000087916-E0OIDfvLXw8f 2025-08-28 10:13:50 202 3,509.0000 XLON 05002050000086781-E0OIDfvLXwdf 2025-08-28 10:16:25 134 3,507.0000 XLON 07002070000086521-E0OIDfvLXy0C 2025-08-28 10:17:07 97 3,507.0000 XLON 07002070000089578-E0OIDfvLXyIc 2025-08-28 10:17:07 45 3,507.0000 XLON 07002070000089578-E0OIDfvLXyIe 2025-08-28 10:22:00 384 3,506.0000 XLON 05002050000090470-E0OIDfvLY0io 2025-08-28 10:22:00 228 3,505.0000 XLON 07002070000088519-E0OIDfvLY0js 2025-08-28 10:23:20 242 3,505.0000 XLON 07002070000091436-E0OIDfvLY1dy 2025-08-28 10:25:08 256 3,505.0000 XLON 07002070000092180-E0OIDfvLY2Y3 2025-08-28 10:25:35 302 3,504.0000 XLON 07002070000091420-E0OIDfvLY2sH 2025-08-28 10:27:50 216 3,504.0000 XLON 07002070000093141-E0OIDfvLY3k2 2025-08-28 10:29:23 137 3,504.0000 XLON 07002070000093760-E0OIDfvLY4MU 2025-08-28 10:32:43 412 3,504.0000 XLON 05002050000094975-E0OIDfvLY61N 2025-08-28 10:32:43 320 3,503.0000 XLON 05002050000094328-E0OIDfvLY61U 2025-08-28 10:32:43 272 3,502.0000 XLON 05002050000092606-E0OIDfvLY62L 2025-08-28 10:36:35 185 3,498.0000 XLON 07002070000095559-E0OIDfvLY8Og 2025-08-28 10:40:01 251 3,498.0000 XLON 05002050000097319-E0OIDfvLYACJ 2025-08-28 10:40:14 301 3,497.0000 XLON 05002050000097151-E0OIDfvLYAQu 2025-08-28 10:41:03 243 3,497.0000 XLON 05002050000097816-E0OIDfvLYAmS 2025-08-28 10:41:03 22 3,497.0000 XLON 05002050000097816-E0OIDfvLYAmU 2025-08-28 10:43:39 24 3,499.0000 XLON 07002070000098826-E0OIDfvLYCCp 2025-08-28 10:44:20 276 3,498.0000 XLON 07002070000098790-E0OIDfvLYCW2 2025-08-28 10:45:33 148 3,499.0000 XLON 05002050000099542-E0OIDfvLYDFP 2025-08-28 10:46:03 84 3,499.0000 XLON 05002050000099701-E0OIDfvLYDWX 2025-08-28 10:47:08 241 3,498.0000 XLON 07002070000099270-E0OIDfvLYE4D 2025-08-28 10:51:32 154 3,500.0000 XLON 07002070000101481-E0OIDfvLYGDO 2025-08-28 10:51:32 130 3,500.0000 XLON 07002070000101481-E0OIDfvLYGDQ 2025-08-28 10:55:15 364 3,501.0000 XLON 07002070000102716-E0OIDfvLYI0t 2025-08-28 10:58:10 400 3,502.0000 XLON 07002070000103541-E0OIDfvLYJM5 2025-08-28 10:58:49 404 3,501.0000 XLON 05002050000102989-E0OIDfvLYJaG 2025-08-28 11:04:33 543 3,505.0000 XLON 05002050000105687-E0OIDfvLYN1c 2025-08-28 11:07:00 426 3,505.0000 XLON 07002070000106672-E0OIDfvLYOHr 2025-08-28 11:07:43 327 3,505.0000 XLON 05002050000107311-E0OIDfvLYOh8 2025-08-28 11:07:43 149 3,505.0000 XLON 05002050000107311-E0OIDfvLYOhA 2025-08-28 11:08:13 402 3,504.0000 XLON 07002070000105387-E0OIDfvLYP6W 2025-08-28 11:09:36 17 3,506.0000 XLON 07002070000107986-E0OIDfvLYPzH 2025-08-28 11:09:36 16 3,506.0000 XLON 07002070000107986-E0OIDfvLYPzJ 2025-08-28 11:09:36 16 3,506.0000 XLON 07002070000107986-E0OIDfvLYPzL 2025-08-28 11:09:36 18 3,506.0000 XLON 07002070000107986-E0OIDfvLYPzN 2025-08-28 11:09:36 177 3,506.0000 XLON 07002070000107986-E0OIDfvLYPzP 2025-08-28 11:09:41 188 3,505.0000 XLON 07002070000107968-E0OIDfvLYQ3T 2025-08-28 11:13:19 179 3,505.0000 XLON 07002070000108617-E0OIDfvLYSFz 2025-08-28 11:16:51 291 3,506.0000 XLON 07002070000109979-E0OIDfvLYU6y 2025-08-28 11:17:54 208 3,505.0000 XLON 07002070000109537-E0OIDfvLYUih 2025-08-28 11:20:08 154 3,504.0000 XLON 05002050000110130-E0OIDfvLYVwr 2025-08-28 11:20:08 141 3,504.0000 XLON 07002070000111243-E0OIDfvLYVwx 2025-08-28 11:21:32 176 3,505.0000 XLON 07002070000112183-E0OIDfvLYX3E 2025-08-28 11:21:32 150 3,505.0000 XLON 07002070000112183-E0OIDfvLYX3G 2025-08-28 11:21:32 14 3,505.0000 XLON 07002070000112183-E0OIDfvLYX3I 2025-08-28 11:21:32 10 3,505.0000 XLON 07002070000112183-E0OIDfvLYX3K 2025-08-28 11:23:09 320 3,504.0000 XLON 05002050000112023-E0OIDfvLYXy1 2025-08-28 11:24:11 143 3,503.0000 XLON 05002050000112608-E0OIDfvLYYZv 2025-08-28 11:24:40 237 3,502.0000 XLON 05002050000113155-E0OIDfvLYYl6 2025-08-28 11:27:16 178 3,503.0000 XLON 05002050000113744-E0OIDfvLYaca 2025-08-28 11:27:16 199 3,503.0000 XLON 07002070000113903-E0OIDfvLYacc 2025-08-28 11:31:08 188 3,505.0000 XLON 05002050000115783-E0OIDfvLYcRe 2025-08-28 11:31:08 127 3,505.0000 XLON 05002050000115783-E0OIDfvLYcRg 2025-08-28 11:31:08 41 3,505.0000 XLON 05002050000115783-E0OIDfvLYcRi 2025-08-28 11:32:07 182 3,505.0000 XLON 07002070000115775-E0OIDfvLYcx3 2025-08-28 11:33:12 151 3,504.0000 XLON 07002070000116581-E0OIDfvLYdZD 2025-08-28 11:34:23 181 3,504.0000 XLON 07002070000117009-E0OIDfvLYdyC 2025-08-28 11:34:23 139 3,504.0000 XLON 07002070000117009-E0OIDfvLYdyE 2025-08-28 11:36:29 143 3,503.0000 XLON 05002050000116415-E0OIDfvLYf0t 2025-08-28 11:36:29 109 3,503.0000 XLON 05002050000116415-E0OIDfvLYf1B 2025-08-28 11:36:29 21 3,503.0000 XLON 05002050000116415-E0OIDfvLYf1h 2025-08-28 11:37:49 96 3,505.0000 XLON 07002070000118122-E0OIDfvLYfZ9 2025-08-28 11:39:23 191 3,505.0000 XLON 07002070000118610-E0OIDfvLYgQ3 2025-08-28 11:39:23 79 3,505.0000 XLON 07002070000118610-E0OIDfvLYgQ5 2025-08-28 11:43:15 16 3,507.0000 XLON 05002050000119936-E0OIDfvLYiwH 2025-08-28 11:45:22 383 3,508.0000 XLON 07002070000120392-E0OIDfvLYkAy 2025-08-28 11:47:01 292 3,508.0000 XLON 07002070000121378-E0OIDfvLYl0C 2025-08-28 11:47:25 358 3,507.0000 XLON 05002050000119949-E0OIDfvLYlB0 2025-08-28 11:48:20 232 3,506.0000 XLON 07002070000121608-E0OIDfvLYlby 2025-08-28 11:48:36 244 3,505.0000 XLON 07002070000119465-E0OIDfvLYlqU 2025-08-28 11:50:08 152 3,506.0000 XLON 05002050000122518-E0OIDfvLYml6 2025-08-28 11:50:08 30 3,506.0000 XLON 05002050000122518-E0OIDfvLYml8 2025-08-28 11:50:48 198 3,505.0000 XLON 05002050000122373-E0OIDfvLYn3n 2025-08-28 11:54:23 266 3,510.0000 XLON 07002070000124077-E0OIDfvLYp9M 2025-08-28 11:54:23 66 3,510.0000 XLON 07002070000124077-E0OIDfvLYp9O 2025-08-28 11:54:46 262 3,509.0000 XLON 05002050000124062-E0OIDfvLYpFE 2025-08-28 11:57:09 169 3,508.0000 XLON 07002070000124725-E0OIDfvLYqZP 2025-08-28 11:59:11 226 3,511.0000 XLON 05002050000125827-E0OIDfvLYs7m 2025-08-28 12:01:03 371 3,514.0000 XLON 07002070000126950-E0OIDfvLYu5E 2025-08-28 12:02:43 271 3,515.0000 XLON 05002050000127504-E0OIDfvLYvRG 2025-08-28 12:03:05 18 3,516.0000 XLON 07002070000127684-E0OIDfvLYvin 2025-08-28 12:03:05 5 3,516.0000 XLON 07002070000127684-E0OIDfvLYviq 2025-08-28 12:03:05 168 3,516.0000 XLON 07002070000127684-E0OIDfvLYviu 2025-08-28 12:06:03 332 3,516.0000 XLON 07002070000128987-E0OIDfvLYx2I 2025-08-28 12:08:52 221 3,518.0000 XLON 05002050000129724-E0OIDfvLYyQc 2025-08-28 12:09:23 181 3,518.0000 XLON 05002050000130170-E0OIDfvLYyp5 2025-08-28 12:15:02 60 3,518.0000 XLON 07002070000130885-E0OIDfvLZ11B 2025-08-28 12:15:02 230 3,518.0000 XLON 07002070000130885-E0OIDfvLZ11F 2025-08-28 12:15:15 332 3,517.0000 XLON 05002050000129531-E0OIDfvLZ17K 2025-08-28 12:17:20 271 3,517.0000 XLON 05002050000133065-E0OIDfvLZ1qX 2025-08-28 12:17:43 22 3,517.0000 XLON 07002070000133321-E0OIDfvLZ20A 2025-08-28 12:17:43 274 3,517.0000 XLON 07002070000133321-E0OIDfvLZ20C 2025-08-28 12:19:23 419 3,517.0000 XLON 05002050000133820-E0OIDfvLZ2c8 2025-08-28 12:19:52 148 3,517.0000 XLON 05002050000134010-E0OIDfvLZ3VV 2025-08-28 12:21:35 281 3,518.0000 XLON 05002050000134621-E0OIDfvLZ4ao 2025-08-28 12:25:52 250 3,519.0000 XLON 07002070000136248-E0OIDfvLZ6qv 2025-08-28 12:26:32 181 3,519.0000 XLON 05002050000136601-E0OIDfvLZ7GD 2025-08-28 12:26:32 152 3,519.0000 XLON 05002050000136601-E0OIDfvLZ7GF 2025-08-28 12:27:04 5 3,518.0000 XLON 05002050000135813-E0OIDfvLZ7R0 2025-08-28 12:27:04 270 3,518.0000 XLON 05002050000135813-E0OIDfvLZ7R2 2025-08-28 12:28:02 307 3,517.0000 XLON 05002050000137050-E0OIDfvLZ7t9 2025-08-28 12:29:23 32 3,517.0000 XLON 05002050000137750-E0OIDfvLZ8So 2025-08-28 12:29:23 240 3,517.0000 XLON 05002050000137750-E0OIDfvLZ8Sq 2025-08-28 12:29:23 12 3,517.0000 XLON 05002050000137750-E0OIDfvLZ8Ss 2025-08-28 12:31:57 193 3,515.0000 XLON 07002070000136708-E0OIDfvLZAqy 2025-08-28 12:31:57 262 3,514.0000 XLON 07002070000143092-E0OIDfvLZAuI 2025-08-28 12:33:36 56 3,514.0000 XLON 07002070000145880-E0OIDfvLZCP9 2025-08-28 12:35:00 7 3,513.0000 XLON 05002050000145221-E0OIDfvLZD4j 2025-08-28 12:35:00 182 3,513.0000 XLON 05002050000145221-E0OIDfvLZD4n 2025-08-28 12:36:03 336 3,513.0000 XLON 07002070000147622-E0OIDfvLZDvz 2025-08-28 12:36:13 236 3,512.0000 XLON 05002050000145019-E0OIDfvLZE54 2025-08-28 12:38:44 185 3,509.0000 XLON 05002050000148570-E0OIDfvLZGOQ 2025-08-28 12:39:23 81 3,509.0000 XLON 05002050000149194-E0OIDfvLZGl7 2025-08-28 12:39:23 127 3,509.0000 XLON 05002050000149194-E0OIDfvLZGl9 2025-08-28 12:40:06 185 3,508.0000 XLON 05002050000148434-E0OIDfvLZHI2 2025-08-28 12:43:01 204 3,507.0000 XLON 05002050000150158-E0OIDfvLZIuo 2025-08-28 12:44:23 295 3,508.0000 XLON 05002050000152098-E0OIDfvLZJoH 2025-08-28 12:46:32 146 3,508.0000 XLON 05002050000153246-E0OIDfvLZL1P 2025-08-28 12:46:32 200 3,508.0000 XLON 05002050000153246-E0OIDfvLZL1R 2025-08-28 12:50:16 159 3,509.0000 XLON 05002050000154245-E0OIDfvLZMoQ 2025-08-28 12:50:16 172 3,509.0000 XLON 05002050000154245-E0OIDfvLZMoT 2025-08-28 12:51:45 182 3,509.0000 XLON 05002050000155407-E0OIDfvLZNSO 2025-08-28 12:51:45 2 3,509.0000 XLON 05002050000155407-E0OIDfvLZNSR 2025-08-28 12:51:45 141 3,509.0000 XLON 05002050000155407-E0OIDfvLZNST 2025-08-28 12:53:50 320 3,510.0000 XLON 05002050000156776-E0OIDfvLZOVW 2025-08-28 12:54:18 137 3,509.0000 XLON 05002050000156209-E0OIDfvLZOsl 2025-08-28 12:54:18 154 3,509.0000 XLON 05002050000156209-E0OIDfvLZOsn 2025-08-28 12:54:23 299 3,509.0000 XLON 05002050000157064-E0OIDfvLZOyI 2025-08-28 12:56:03 258 3,509.0000 XLON 05002050000157833-E0OIDfvLZPo9 2025-08-28 12:56:03 71 3,509.0000 XLON 05002050000157833-E0OIDfvLZPoB 2025-08-28 12:57:11 103 3,508.0000 XLON 07002070000157218-E0OIDfvLZQcY 2025-08-28 12:57:34 150 3,508.0000 XLON 07002070000157218-E0OIDfvLZQjm 2025-08-28 12:58:05 75 3,507.0000 XLON 05002050000158620-E0OIDfvLZR6z 2025-08-28 12:58:05 110 3,507.0000 XLON 05002050000158620-E0OIDfvLZR73 2025-08-28 12:59:02 138 3,506.0000 XLON 05002050000157249-E0OIDfvLZRso 2025-08-28 13:00:00 213 3,505.0000 XLON 07002070000158762-E0OIDfvLZSak 2025-08-28 13:00:00 3 3,505.0000 XLON 07002070000158762-E0OIDfvLZSao 2025-08-28 13:00:00 25 3,505.0000 XLON 07002070000158762-E0OIDfvLZSb2 2025-08-28 13:01:58 119 3,508.0000 XLON 07002070000161148-E0OIDfvLZUEc 2025-08-28 13:02:05 154 3,508.0000 XLON 07002070000161148-E0OIDfvLZUJj 2025-08-28 13:02:26 268 3,507.0000 XLON 05002050000160943-E0OIDfvLZUat 2025-08-28 13:04:00 164 3,507.0000 XLON 07002070000161619-E0OIDfvLZV5S 2025-08-28 13:07:06 198 3,509.0000 XLON 05002050000162765-E0OIDfvLZXA7 2025-08-28 13:07:11 136 3,508.0000 XLON 07002070000162867-E0OIDfvLZXEc 2025-08-28 13:07:11 102 3,508.0000 XLON 07002070000162867-E0OIDfvLZXEf 2025-08-28 13:08:14 336 3,511.0000 XLON 07002070000164213-E0OIDfvLZYCy 2025-08-28 13:09:49 284 3,510.0000 XLON 05002050000164806-E0OIDfvLZYs1 2025-08-28 13:10:04 312 3,509.0000 XLON 05002050000163977-E0OIDfvLZZ3g 2025-08-28 13:12:13 200 3,510.0000 XLON 05002050000166065-E0OIDfvLZaj4 2025-08-28 13:14:28 14 3,514.0000 XLON 07002070000167220-E0OIDfvLZcAc 2025-08-28 13:14:44 310 3,514.0000 XLON 07002070000167220-E0OIDfvLZcFv 2025-08-28 13:17:30 277 3,516.0000 XLON 07002070000168352-E0OIDfvLZdn3 2025-08-28 13:19:03 360 3,515.0000 XLON 07002070000168291-E0OIDfvLZemq 2025-08-28 13:19:03 194 3,514.0000 XLON 07002070000168353-E0OIDfvLZep8 2025-08-28 13:21:04 79 3,515.0000 XLON 05002050000169350-E0OIDfvLZg1b 2025-08-28 13:21:04 185 3,515.0000 XLON 05002050000169350-E0OIDfvLZg1f 2025-08-28 13:22:43 46 3,516.0000 XLON 05002050000170354-E0OIDfvLZh46 2025-08-28 13:22:43 114 3,516.0000 XLON 05002050000170354-E0OIDfvLZh48 2025-08-28 13:22:43 104 3,516.0000 XLON 05002050000170354-E0OIDfvLZh4A 2025-08-28 13:22:43 174 3,516.0000 XLON 05002050000170354-E0OIDfvLZh4C 2025-08-28 13:23:05 343 3,514.0000 XLON 05002050000169102-E0OIDfvLZhOV 2025-08-28 13:25:12 62 3,514.0000 XLON 05002050000171435-E0OIDfvLZiWO 2025-08-28 13:25:12 75 3,514.0000 XLON 05002050000171435-E0OIDfvLZiWQ 2025-08-28 13:26:02 36 3,513.0000 XLON 07002070000171410-E0OIDfvLZixN 2025-08-28 13:26:02 306 3,513.0000 XLON 07002070000171410-E0OIDfvLZixP 2025-08-28 13:26:54 228 3,512.0000 XLON 05002050000171436-E0OIDfvLZjSk 2025-08-28 13:26:54 242 3,512.0000 XLON 07002070000172002-E0OIDfvLZjSm 2025-08-28 13:27:43 346 3,513.0000 XLON 05002050000172584-E0OIDfvLZk9d 2025-08-28 13:29:29 166 3,514.0000 XLON 05002050000173632-E0OIDfvLZlZ5 2025-08-28 13:29:29 411 3,514.0000 XLON 05002050000173632-E0OIDfvLZlZ7 2025-08-28 13:30:00 189 3,513.0000 XLON 07002070000173046-E0OIDfvLZm5E 2025-08-28 13:30:00 283 3,513.0000 XLON 07002070000173755-E0OIDfvLZm5K 2025-08-28 13:30:00 221 3,513.0000 XLON 07002070000173755-E0OIDfvLZm5M 2025-08-28 13:30:04 281 3,511.0000 XLON 05002050000173573-E0OIDfvLZmTt 2025-08-28 13:30:04 223 3,511.0000 XLON 07002070000172754-E0OIDfvLZmTr 2025-08-28 13:31:06 464 3,510.0000 XLON 07002070000176983-E0OIDfvLZpZi 2025-08-28 13:31:06 28 3,510.0000 XLON 07002070000176983-E0OIDfvLZpZk 2025-08-28 13:31:20 567 3,509.0000 XLON 05002050000176570-E0OIDfvLZq0B 2025-08-28 13:33:00 455 3,508.0000 XLON 07002070000179428-E0OIDfvLZt0q 2025-08-28 13:33:30 303 3,507.0000 XLON 05002050000179250-E0OIDfvLZtyQ 2025-08-28 13:34:26 335 3,507.0000 XLON 07002070000181395-E0OIDfvLZvUj 2025-08-28 13:34:53 306 3,506.0000 XLON 05002050000181181-E0OIDfvLZvsH 2025-08-28 13:34:53 1 3,506.0000 XLON 05002050000181181-E0OIDfvLZvsM 2025-08-28 13:36:35 329 3,507.0000 XLON 07002070000183379-E0OIDfvLZyJI 2025-08-28 13:37:10 198 3,506.0000 XLON 07002070000183001-E0OIDfvLZyyh 2025-08-28 13:37:10 76 3,506.0000 XLON 07002070000183001-E0OIDfvLZyyj 2025-08-28 13:38:05 329 3,505.0000 XLON 05002050000184415-E0OIDfvLa007 2025-08-28 13:39:39 104 3,505.0000 XLON 05002050000185314-E0OIDfvLa1Yc 2025-08-28 13:39:39 90 3,505.0000 XLON 05002050000185314-E0OIDfvLa1Yh 2025-08-28 13:39:39 91 3,505.0000 XLON 05002050000185314-E0OIDfvLa1Ym 2025-08-28 13:41:25 473 3,505.0000 XLON 05002050000187353-E0OIDfvLa3Ci 2025-08-28 13:42:43 353 3,507.0000 XLON 05002050000188617-E0OIDfvLa4WJ 2025-08-28 13:42:43 194 3,507.0000 XLON 05002050000188617-E0OIDfvLa4WL 2025-08-28 13:43:19 330 3,506.0000 XLON 05002050000188391-E0OIDfvLa5Dd 2025-08-28 13:43:19 433 3,506.0000 XLON 07002070000188584-E0OIDfvLa5Df 2025-08-28 13:44:28 308 3,504.0000 XLON 05002050000189930-E0OIDfvLa6Pf 2025-08-28 13:45:00 392 3,503.0000 XLON 07002070000189963-E0OIDfvLa7DW 2025-08-28 13:46:06 299 3,507.0000 XLON 05002050000191489-E0OIDfvLa9Fg 2025-08-28 13:47:53 389 3,509.0000 XLON 05002050000192896-E0OIDfvLaBKz 2025-08-28 13:49:28 552 3,509.0000 XLON 05002050000194193-E0OIDfvLaDBM 2025-08-28 13:49:48 171 3,508.0000 XLON 05002050000192361-E0OIDfvLaDYN 2025-08-28 13:49:48 153 3,508.0000 XLON 07002070000192948-E0OIDfvLaDYV 2025-08-28 13:51:06 314 3,509.0000 XLON 07002070000195938-E0OIDfvLaFun 2025-08-28 13:51:25 471 3,508.0000 XLON 05002050000195849-E0OIDfvLaGMq 2025-08-28 13:52:43 279 3,509.0000 XLON 07002070000197284-E0OIDfvLaIJ7 2025-08-28 13:53:54 279 3,508.0000 XLON 05002050000197252-E0OIDfvLaJRK 2025-08-28 13:54:29 283 3,511.0000 XLON 05002050000198638-E0OIDfvLaK5T 2025-08-28 13:54:29 19 3,511.0000 XLON 05002050000198638-E0OIDfvLaK5V 2025-08-28 13:55:04 405 3,509.0000 XLON 05002050000198532-E0OIDfvLaKhf 2025-08-28 13:56:31 269 3,511.0000 XLON 07002070000200146-E0OIDfvLaMHl 2025-08-28 13:57:44 504 3,512.0000 XLON 05002050000201001-E0OIDfvLaNEm 2025-08-28 13:59:00 269 3,510.0000 XLON 05002050000199731-E0OIDfvLaOHz 2025-08-28 13:59:00 226 3,510.0000 XLON 07002070000201095-E0OIDfvLaOI3 2025-08-28 14:00:23 360 3,510.0000 XLON 07002070000202294-E0OIDfvLaPu7 2025-08-28 14:00:53 283 3,509.0000 XLON 05002050000202200-E0OIDfvLaQWp 2025-08-28 14:01:11 374 3,509.0000 XLON 05002050000205499-E0OIDfvLaR4F 2025-08-28 14:02:44 295 3,510.0000 XLON 07002070000207051-E0OIDfvLaTlA 2025-08-28 14:02:58 142 3,509.0000 XLON 05002050000206919-E0OIDfvLaU1n 2025-08-28 14:03:20 74 3,508.0000 XLON 05002050000204348-E0OIDfvLaUVu 2025-08-28 14:03:20 92 3,508.0000 XLON 05002050000204348-E0OIDfvLaUW3 2025-08-28 14:04:28 197 3,509.0000 XLON 05002050000208237-E0OIDfvLaVkG 2025-08-28 14:04:28 129 3,509.0000 XLON 05002050000208237-E0OIDfvLaVkI 2025-08-28 14:05:00 355 3,508.0000 XLON 07002070000208283-E0OIDfvLaWIg 2025-08-28 14:06:08 358 3,509.0000 XLON 07002070000209746-E0OIDfvLaY2y 2025-08-28 14:07:16 303 3,508.0000 XLON 05002050000209594-E0OIDfvLaZYJ 2025-08-28 14:07:43 356 3,510.0000 XLON 07002070000211062-E0OIDfvLaaGk 2025-08-28 14:09:32 323 3,510.0000 XLON 05002050000212148-E0OIDfvLac71 2025-08-28 14:11:29 342 3,510.0000 XLON 07002070000213768-E0OIDfvLae50 2025-08-28 14:11:29 207 3,510.0000 XLON 07002070000213768-E0OIDfvLae52 2025-08-28 14:13:46 515 3,510.0000 XLON 05002050000214908-E0OIDfvLafZC 2025-08-28 14:13:59 305 3,509.0000 XLON 05002050000210981-E0OIDfvLafmc 2025-08-28 14:15:08 28 3,508.0000 XLON 05002050000213421-E0OIDfvLahL9 2025-08-28 14:15:08 249 3,508.0000 XLON 05002050000213421-E0OIDfvLahLF 2025-08-28 14:17:10 381 3,510.0000 XLON 07002070000217670-E0OIDfvLakC6 2025-08-28 14:17:45 416 3,510.0000 XLON 07002070000218060-E0OIDfvLakvp 2025-08-28 14:17:45 154 3,510.0000 XLON 07002070000218060-E0OIDfvLakvr 2025-08-28 14:18:04 570 3,509.0000 XLON 07002070000218046-E0OIDfvLalWt 2025-08-28 14:19:29 289 3,507.0000 XLON 05002050000219215-E0OIDfvLanHj 2025-08-28 14:21:03 347 3,509.0000 XLON 05002050000220276-E0OIDfvLaouJ 2025-08-28 14:22:04 158 3,508.0000 XLON 05002050000219828-E0OIDfvLaq2Z 2025-08-28 14:22:04 172 3,508.0000 XLON 07002070000220365-E0OIDfvLaq2f 2025-08-28 14:22:04 1 3,508.0000 XLON 07002070000220365-E0OIDfvLaq2h 2025-08-28 14:22:45 348 3,508.0000 XLON 05002050000221497-E0OIDfvLaqUP 2025-08-28 14:23:10 93 3,507.0000 XLON 05002050000221462-E0OIDfvLaqsA 2025-08-28 14:23:10 228 3,507.0000 XLON 05002050000221462-E0OIDfvLaqsF 2025-08-28 14:23:10 27 3,507.0000 XLON 05002050000221462-E0OIDfvLaqsH 2025-08-28 14:24:55 287 3,506.0000 XLON 07002070000222831-E0OIDfvLasKy 2025-08-28 14:24:55 27 3,506.0000 XLON 07002070000222831-E0OIDfvLasL0 2025-08-28 14:26:44 344 3,507.0000 XLON 05002050000223564-E0OIDfvLau9C 2025-08-28 14:27:43 227 3,510.0000 XLON 05002050000224522-E0OIDfvLavT1 2025-08-28 14:27:43 313 3,510.0000 XLON 05002050000224522-E0OIDfvLavT3 2025-08-28 14:29:29 71 3,511.0000 XLON 05002050000225566-E0OIDfvLax3K 2025-08-28 14:29:29 318 3,511.0000 XLON 05002050000225566-E0OIDfvLax3M 2025-08-28 14:30:37 133 3,510.0000 XLON 05002050000225515-E0OIDfvLayAi 2025-08-28 14:30:37 234 3,510.0000 XLON 07002070000225517-E0OIDfvLayAe 2025-08-28 14:30:37 367 3,510.0000 XLON 07002070000226166-E0OIDfvLayAm 2025-08-28 14:32:19 285 3,509.0000 XLON 05002050000226621-E0OIDfvLb0It 2025-08-28 14:32:43 380 3,509.0000 XLON 05002050000227814-E0OIDfvLb0nc 2025-08-28 14:34:23 393 3,509.0000 XLON 05002050000228988-E0OIDfvLb2Ao 2025-08-28 14:35:32 285 3,508.0000 XLON 07002070000226715-E0OIDfvLb365 2025-08-28 14:37:24 373 3,508.0000 XLON 05002050000230126-E0OIDfvLb50D 2025-08-28 14:37:29 285 3,507.0000 XLON 05002050000226622-E0OIDfvLb55z 2025-08-28 14:37:29 216 3,507.0000 XLON 07002070000229079-E0OIDfvLb561 2025-08-28 14:37:51 479 3,506.0000 XLON 07002070000231279-E0OIDfvLb5Oh 2025-08-28 14:38:04 132 3,505.0000 XLON 05002050000231213-E0OIDfvLb5qh 2025-08-28 14:40:34 416 3,505.0000 XLON 05002050000233100-E0OIDfvLb7ca 2025-08-28 14:41:03 312 3,508.0000 XLON 07002070000233537-E0OIDfvLb89a 2025-08-28 14:42:59 391 3,508.0000 XLON 05002050000234695-E0OIDfvLbA8z 2025-08-28 14:42:59 94 3,508.0000 XLON 05002050000234695-E0OIDfvLbA91 2025-08-28 14:44:14 287 3,507.0000 XLON 05002050000233494-E0OIDfvLbBF8 2025-08-28 14:47:34 494 3,509.0000 XLON 07002070000237857-E0OIDfvLbDUo 2025-08-28 14:47:43 206 3,509.0000 XLON 05002050000237810-E0OIDfvLbDX5 2025-08-28 14:47:43 416 3,509.0000 XLON 05002050000237810-E0OIDfvLbDX7 2025-08-28 14:47:43 83 3,509.0000 XLON 05002050000237810-E0OIDfvLbDX9 2025-08-28 14:48:08 629 3,508.0000 XLON 05002050000237680-E0OIDfvLbDtj 2025-08-28 14:50:01 386 3,508.0000 XLON 07002070000238918-E0OIDfvLbFFW 2025-08-28 14:50:24 102 3,507.0000 XLON 05002050000238830-E0OIDfvLbFXz 2025-08-28 14:50:24 220 3,507.0000 XLON 05002050000238830-E0OIDfvLbFY7 2025-08-28 14:51:08 91 3,505.0000 XLON 07002070000240188-E0OIDfvLbGFC 2025-08-28 14:51:08 239 3,505.0000 XLON 07002070000240188-E0OIDfvLbGFF 2025-08-28 14:51:14 284 3,504.0000 XLON 05002050000239645-E0OIDfvLbGNb 2025-08-28 14:52:46 296 3,503.0000 XLON 07002070000241467-E0OIDfvLbI7S 2025-08-28 14:54:23 31 3,504.0000 XLON 05002050000242274-E0OIDfvLbJRo 2025-08-28 14:54:23 178 3,504.0000 XLON 05002050000242274-E0OIDfvLbJRq 2025-08-28 14:54:23 121 3,504.0000 XLON 05002050000242274-E0OIDfvLbJRs 2025-08-28 14:54:23 204 3,504.0000 XLON 05002050000242274-E0OIDfvLbJRu 2025-08-28 14:56:34 151 3,502.0000 XLON 05002050000241359-E0OIDfvLbL7G 2025-08-28 14:56:34 175 3,502.0000 XLON 05002050000241359-E0OIDfvLbL7L 2025-08-28 14:57:58 582 3,503.0000 XLON 07002070000244813-E0OIDfvLbLvm 2025-08-28 14:58:21 25 3,502.0000 XLON 05002050000244647-E0OIDfvLbME5 2025-08-28 14:58:21 416 3,502.0000 XLON 05002050000244647-E0OIDfvLbME9 2025-08-28 14:59:30 394 3,503.0000 XLON 07002070000245988-E0OIDfvLbMtk 2025-08-28 15:01:03 435 3,504.0000 XLON 05002050000246964-E0OIDfvLbOUA 2025-08-28 15:01:44 246 3,502.0000 XLON 05002050000245802-E0OIDfvLbP5w 2025-08-28 15:01:44 88 3,502.0000 XLON 05002050000245802-E0OIDfvLbP60 2025-08-28 15:01:44 235 3,502.0000 XLON 05002050000245802-E0OIDfvLbP66 2025-08-28 15:03:02 6 3,500.0000 XLON 07002070000248017-E0OIDfvLbPwH 2025-08-28 15:03:02 299 3,500.0000 XLON 07002070000248017-E0OIDfvLbPwU 2025-08-28 15:03:02 139 3,500.0000 XLON 07002070000248017-E0OIDfvLbPwW 2025-08-28 15:04:40 541 3,501.0000 XLON 05002050000249065-E0OIDfvLbRFZ 2025-08-28 15:04:53 499 3,500.0000 XLON 07002070000249090-E0OIDfvLbRPN 2025-08-28 15:06:40 57 3,501.0000 XLON 05002050000250643-E0OIDfvLbSnI 2025-08-28 15:06:40 127 3,501.0000 XLON 05002050000250643-E0OIDfvLbSnK 2025-08-28 15:06:40 9 3,501.0000 XLON 05002050000250643-E0OIDfvLbSnM 2025-08-28 15:06:40 178 3,501.0000 XLON 05002050000250643-E0OIDfvLbSnO 2025-08-28 15:06:40 53 3,501.0000 XLON 05002050000250643-E0OIDfvLbSnQ 2025-08-28 15:06:42 149 3,500.0000 XLON 07002070000250299-E0OIDfvLbSs1 2025-08-28 15:06:42 243 3,500.0000 XLON 07002070000250299-E0OIDfvLbSsA 2025-08-28 15:06:42 102 3,500.0000 XLON 07002070000250299-E0OIDfvLbSsC 2025-08-28 15:08:18 449 3,498.0000 XLON 07002070000251515-E0OIDfvLbUIB 2025-08-28 15:09:13 26 3,497.0000 XLON 05002050000251395-E0OIDfvLbUrK 2025-08-28 15:09:13 172 3,497.0000 XLON 05002050000251395-E0OIDfvLbUrS 2025-08-28 15:10:45 446 3,497.0000 XLON 05002050000253362-E0OIDfvLbW1U 2025-08-28 15:11:06 405 3,497.0000 XLON 05002050000253529-E0OIDfvLbWW8 2025-08-28 15:12:46 710 3,500.0000 XLON 05002050000254581-E0OIDfvLbYZo 2025-08-28 15:14:30 534 3,501.0000 XLON 05002050000255503-E0OIDfvLbaKV 2025-08-28 15:16:09 573 3,501.0000 XLON 05002050000256552-E0OIDfvLbcRV 2025-08-28 15:16:09 52 3,501.0000 XLON 05002050000256552-E0OIDfvLbcRp 2025-08-28 15:17:35 728 3,500.0000 XLON 05002050000255443-E0OIDfvLbe5S 2025-08-28 15:18:18 234 3,500.0000 XLON 05002050000256953-E0OIDfvLbeli 2025-08-28 15:18:24 200 3,500.0000 XLON 05002050000256953-E0OIDfvLbesE 2025-08-28 15:18:24 241 3,500.0000 XLON 05002050000256953-E0OIDfvLbesK 2025-08-28 15:19:25 21 3,500.0000 XLON 07002070000257452-E0OIDfvLbflQ 2025-08-28 15:19:25 780 3,500.0000 XLON 07002070000257452-E0OIDfvLbflS 2025-08-28 15:20:08 324 3,499.0000 XLON 07002070000257128-E0OIDfvLbgS5 2025-08-28 15:21:06 68 3,499.0000 XLON 07002070000257843-E0OIDfvLbi1P 2025-08-28 15:21:06 81 3,499.0000 XLON 07002070000257843-E0OIDfvLbi1R 2025-08-28 15:21:06 470 3,499.0000 XLON 07002070000257843-E0OIDfvLbi1T 2025-08-28 15:21:46 181 3,498.0000 XLON 05002050000257568-E0OIDfvLbill 2025-08-28 15:21:46 369 3,498.0000 XLON 07002070000257822-E0OIDfvLbiln 2025-08-28 15:22:43 272 3,498.0000 XLON 05002050000258063-E0OIDfvLbjj9 2025-08-28 15:22:43 162 3,498.0000 XLON 05002050000258063-E0OIDfvLbjjB 2025-08-28 15:22:43 242 3,498.0000 XLON 05002050000258063-E0OIDfvLbjjD 2025-08-28 15:24:25 573 3,499.0000 XLON 05002050000258315-E0OIDfvLblHk 2025-08-28 15:26:03 568 3,501.0000 XLON 07002070000258868-E0OIDfvLbnTe 2025-08-28 15:26:14 144 3,500.0000 XLON 07002070000258817-E0OIDfvLbnkO 2025-08-28 15:26:24 15 3,500.0000 XLON 07002070000258817-E0OIDfvLbnuv 2025-08-28 15:27:43 261 3,501.0000 XLON 07002070000259254-E0OIDfvLbpWY 2025-08-28 15:27:50 205 3,500.0000 XLON 07002070000258817-E0OIDfvLbpc8 2025-08-28 15:28:55 760 3,501.0000 XLON 05002050000259410-E0OIDfvLbrDh 2025-08-28 15:28:55 81 3,501.0000 XLON 05002050000259410-E0OIDfvLbrDj This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSSEIFMAEISEDA
Recent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - 2025 Interim Dividend Euro Equivalent
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
Announcement