REG - RELX PLC - Transaction in Own Shares
29/08/2025 17:31
For best results when printing this announcement, please click on link below: https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250829:nRSc3238Xa&default-theme=true RNS Number : 3238X RELX PLC 29 August 2025 29 August 2025 RELX PLC Transactions in own shares RELX PLC announces that today it purchased through JP Morgan Securities plc 120,552 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 49,968,716 ordinary shares in treasury, and has 1,832,433,397 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 30,361,046 ordinary shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below. RELX PLC Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: JP Morgan Securities plc Intermediary Code: JPMSGB2L Timezone: UTC Currency: GBP Aggregated information Date of purchase: 29 August 2025 Number of ordinary shares purchased: 120,552 Highest price paid per share (p): 3490 Lowest price paid per share (p): 3434 Volume weighted average price paid per share (p): 3457.3618 Disaggregated information Transaction Date and time Volume Price (p) Platform Code Transaction reference number 2025-08-29 07:02:30 9 3,486.0000 XLON 07002070000003362-E0OIwdPH2FRa 2025-08-29 07:02:30 467 3,486.0000 XLON 07002070000003362-E0OIwdPH2FRf 2025-08-29 07:02:48 603 3,486.0000 XLON 07002070000003436-E0OIwdPH2GCF 2025-08-29 07:02:48 433 3,485.0000 XLON 07002070000003161-E0OIwdPH2GCc 2025-08-29 07:02:51 433 3,484.0000 XLON 07002070000003363-E0OIwdPH2GMS 2025-08-29 07:05:00 314 3,484.0000 XLON 05002050000003685-E0OIwdPH2LYQ 2025-08-29 07:06:05 401 3,490.0000 XLON 05002050000003833-E0OIwdPH2OAi 2025-08-29 07:06:05 315 3,489.0000 XLON 07002070000003870-E0OIwdPH2OCI 2025-08-29 07:08:21 221 3,483.0000 XLON 07002070000004091-E0OIwdPH2Tm4 2025-08-29 07:08:21 66 3,483.0000 XLON 07002070000004091-E0OIwdPH2Tm8 2025-08-29 07:08:23 178 3,482.0000 XLON 05002050000004005-E0OIwdPH2Tu2 2025-08-29 07:08:23 242 3,482.0000 XLON 05002050000004005-E0OIwdPH2Tu4 2025-08-29 07:09:50 101 3,481.0000 XLON 05002050000004182-E0OIwdPH2WNy 2025-08-29 07:09:50 221 3,481.0000 XLON 05002050000004182-E0OIwdPH2WO0 2025-08-29 07:10:10 322 3,479.0000 XLON 05002050000004172-E0OIwdPH2X0S 2025-08-29 07:12:33 132 3,480.0000 XLON 05002050000004460-E0OIwdPH2anm 2025-08-29 07:12:33 151 3,480.0000 XLON 07002070000004489-E0OIwdPH2ank 2025-08-29 07:12:47 75 3,481.0000 XLON 05002050000004581-E0OIwdPH2bAI 2025-08-29 07:13:18 377 3,481.0000 XLON 05002050000004581-E0OIwdPH2c8O 2025-08-29 07:14:51 385 3,480.0000 XLON 07002070000004757-E0OIwdPH2dqi 2025-08-29 07:15:04 322 3,479.0000 XLON 05002050000004405-E0OIwdPH2eE0 2025-08-29 07:15:09 174 3,477.0000 XLON 07002070000004488-E0OIwdPH2eKG 2025-08-29 07:16:16 362 3,474.0000 XLON 05002050000005573-E0OIwdPH2fAk 2025-08-29 07:16:20 337 3,473.0000 XLON 07002070000005595-E0OIwdPH2fMv 2025-08-29 07:17:41 100 3,475.0000 XLON 07002070000006464-E0OIwdPH2guu 2025-08-29 07:17:41 128 3,475.0000 XLON 07002070000006464-E0OIwdPH2guw 2025-08-29 07:18:37 213 3,475.0000 XLON 07002070000006711-E0OIwdPH2hlU 2025-08-29 07:20:21 128 3,475.0000 XLON 07002070000007542-E0OIwdPH2j3N 2025-08-29 07:20:33 211 3,474.0000 XLON 07002070000007159-E0OIwdPH2jGK 2025-08-29 07:22:10 234 3,474.0000 XLON 05002050000007947-E0OIwdPH2kR7 2025-08-29 07:22:30 250 3,473.0000 XLON 05002050000007119-E0OIwdPH2kfx 2025-08-29 07:23:29 268 3,474.0000 XLON 07002070000008683-E0OIwdPH2lAk 2025-08-29 07:24:07 227 3,473.0000 XLON 05002050000008549-E0OIwdPH2lbX 2025-08-29 07:25:25 274 3,471.0000 XLON 07002070000009316-E0OIwdPH2mcx 2025-08-29 07:26:01 338 3,471.0000 XLON 07002070000010098-E0OIwdPH2nYA 2025-08-29 07:28:25 239 3,472.0000 XLON 07002070000010927-E0OIwdPH2pMz 2025-08-29 07:28:35 335 3,471.0000 XLON 07002070000010727-E0OIwdPH2pUr 2025-08-29 07:30:48 170 3,472.0000 XLON 07002070000011942-E0OIwdPH2s3N 2025-08-29 07:30:48 73 3,472.0000 XLON 07002070000011942-E0OIwdPH2s3P 2025-08-29 07:31:01 146 3,472.0000 XLON 05002050000012104-E0OIwdPH2sCI 2025-08-29 07:31:01 210 3,472.0000 XLON 05002050000012104-E0OIwdPH2sCK 2025-08-29 07:32:43 144 3,473.0000 XLON 05002050000012807-E0OIwdPH2tOE 2025-08-29 07:32:43 176 3,473.0000 XLON 05002050000012807-E0OIwdPH2tOO 2025-08-29 07:34:10 75 3,471.0000 XLON 05002050000011346-E0OIwdPH2uCU 2025-08-29 07:35:07 211 3,471.0000 XLON 05002050000011346-E0OIwdPH2udS 2025-08-29 07:35:57 248 3,470.0000 XLON 07002070000013467-E0OIwdPH2vew 2025-08-29 07:36:06 54 3,470.0000 XLON 05002050000014076-E0OIwdPH2vqZ 2025-08-29 07:36:21 226 3,470.0000 XLON 05002050000014076-E0OIwdPH2w1r 2025-08-29 07:36:37 326 3,469.0000 XLON 07002070000014129-E0OIwdPH2wF9 2025-08-29 07:38:03 259 3,475.0000 XLON 07002070000015007-E0OIwdPH2xtr 2025-08-29 07:39:41 270 3,475.0000 XLON 07002070000015564-E0OIwdPH2zLg 2025-08-29 07:39:42 127 3,474.0000 XLON 05002050000014850-E0OIwdPH2zOF 2025-08-29 07:40:12 77 3,474.0000 XLON 05002050000014850-E0OIwdPH2zoM 2025-08-29 07:42:02 187 3,474.0000 XLON 05002050000016214-E0OIwdPH30w4 2025-08-29 07:42:02 206 3,473.0000 XLON 07002070000016234-E0OIwdPH30xK 2025-08-29 07:43:09 83 3,473.0000 XLON 07002070000017033-E0OIwdPH31uZ 2025-08-29 07:43:09 154 3,473.0000 XLON 07002070000017033-E0OIwdPH31ub 2025-08-29 07:43:17 178 3,473.0000 XLON 07002070000017081-E0OIwdPH326L 2025-08-29 07:45:27 173 3,473.0000 XLON 05002050000017911-E0OIwdPH33uT 2025-08-29 07:45:34 242 3,472.0000 XLON 07002070000017522-E0OIwdPH347x 2025-08-29 07:46:59 94 3,473.0000 XLON 07002070000018601-E0OIwdPH35co 2025-08-29 07:46:59 100 3,473.0000 XLON 07002070000018601-E0OIwdPH35cq 2025-08-29 07:47:23 162 3,472.0000 XLON 07002070000018393-E0OIwdPH364e 2025-08-29 07:47:43 82 3,470.0000 XLON 05002050000018817-E0OIwdPH36I2 2025-08-29 07:49:25 160 3,470.0000 XLON 05002050000018817-E0OIwdPH37Wc 2025-08-29 07:49:29 209 3,469.0000 XLON 07002070000018824-E0OIwdPH37Yj 2025-08-29 07:51:37 252 3,471.0000 XLON 07002070000020122-E0OIwdPH396V 2025-08-29 07:55:34 253 3,474.0000 XLON 07002070000021241-E0OIwdPH3CWI 2025-08-29 07:55:34 230 3,473.0000 XLON 07002070000020914-E0OIwdPH3CY5 2025-08-29 07:55:35 115 3,472.0000 XLON 07002070000020647-E0OIwdPH3CcS 2025-08-29 07:55:35 53 3,472.0000 XLON 07002070000020647-E0OIwdPH3CcU 2025-08-29 07:55:35 132 3,472.0000 XLON 07002070000021333-E0OIwdPH3CcW 2025-08-29 07:56:10 277 3,471.0000 XLON 05002050000022401-E0OIwdPH3Czn 2025-08-29 07:57:25 277 3,470.0000 XLON 07002070000022408-E0OIwdPH3E4i 2025-08-29 07:57:50 110 3,469.0000 XLON 05002050000023592-E0OIwdPH3Eja 2025-08-29 07:57:50 62 3,469.0000 XLON 05002050000023592-E0OIwdPH3Eji 2025-08-29 08:00:00 270 3,469.0000 XLON 05002050000024570-E0OIwdPH3Grn 2025-08-29 08:00:07 129 3,467.0000 XLON 05002050000022269-E0OIwdPH3H3N 2025-08-29 08:02:41 320 3,472.0000 XLON 07002070000031701-E0OIwdPH3KMo 2025-08-29 08:03:15 217 3,471.0000 XLON 07002070000029229-E0OIwdPH3Kgi 2025-08-29 08:03:15 25 3,470.0000 XLON 07002070000027965-E0OIwdPH3KhS 2025-08-29 08:03:15 50 3,470.0000 XLON 07002070000027965-E0OIwdPH3KhY 2025-08-29 08:03:15 25 3,470.0000 XLON 07002070000027965-E0OIwdPH3Khd 2025-08-29 08:03:15 50 3,470.0000 XLON 07002070000027965-E0OIwdPH3Khh 2025-08-29 08:03:15 86 3,470.0000 XLON 07002070000027965-E0OIwdPH3Khr 2025-08-29 08:04:28 71 3,466.0000 XLON 07002070000034272-E0OIwdPH3Liw 2025-08-29 08:04:28 129 3,466.0000 XLON 07002070000034272-E0OIwdPH3Liy 2025-08-29 08:04:34 237 3,465.0000 XLON 05002050000034261-E0OIwdPH3M03 2025-08-29 08:09:01 338 3,467.0000 XLON 05002050000037161-E0OIwdPH3Pxj 2025-08-29 08:09:35 265 3,467.0000 XLON 05002050000037402-E0OIwdPH3QZd 2025-08-29 08:10:18 243 3,466.0000 XLON 05002050000037285-E0OIwdPH3R6z 2025-08-29 08:11:16 275 3,465.0000 XLON 07002070000038067-E0OIwdPH3Rvi 2025-08-29 08:12:39 201 3,464.0000 XLON 05002050000038058-E0OIwdPH3Sqi 2025-08-29 08:12:59 182 3,464.0000 XLON 07002070000038844-E0OIwdPH3TAf 2025-08-29 08:13:36 171 3,462.0000 XLON 05002050000037802-E0OIwdPH3Tjj 2025-08-29 08:17:35 56 3,468.0000 XLON 07002070000041883-E0OIwdPH3X2v 2025-08-29 08:18:13 363 3,467.0000 XLON 05002050000042658-E0OIwdPH3Xbp 2025-08-29 08:19:23 324 3,468.0000 XLON 07002070000044020-E0OIwdPH3YNv 2025-08-29 08:21:21 344 3,468.0000 XLON 05002050000045007-E0OIwdPH3Zwc 2025-08-29 08:24:00 96 3,471.0000 XLON 05002050000045954-E0OIwdPH3cCy 2025-08-29 08:24:00 240 3,471.0000 XLON 05002050000045954-E0OIwdPH3cD0 2025-08-29 08:24:53 282 3,474.0000 XLON 07002070000046513-E0OIwdPH3crl 2025-08-29 08:27:39 281 3,474.0000 XLON 05002050000046839-E0OIwdPH3eHh 2025-08-29 08:27:41 245 3,474.0000 XLON 07002070000047525-E0OIwdPH3eJR 2025-08-29 08:27:41 51 3,474.0000 XLON 07002070000047525-E0OIwdPH3eJT 2025-08-29 08:30:07 38 3,472.0000 XLON 05002050000046335-E0OIwdPH3flD 2025-08-29 08:30:07 315 3,472.0000 XLON 05002050000046335-E0OIwdPH3flJ 2025-08-29 08:31:31 221 3,471.0000 XLON 05002050000048215-E0OIwdPH3gZc 2025-08-29 08:32:31 129 3,469.0000 XLON 05002050000047762-E0OIwdPH3hOC 2025-08-29 08:32:31 169 3,469.0000 XLON 07002070000048191-E0OIwdPH3hOE 2025-08-29 08:32:54 220 3,469.0000 XLON 07002070000049719-E0OIwdPH3i3X 2025-08-29 08:34:43 241 3,470.0000 XLON 07002070000050294-E0OIwdPH3jGK 2025-08-29 08:36:13 277 3,471.0000 XLON 07002070000050885-E0OIwdPH3kad 2025-08-29 08:36:17 227 3,470.0000 XLON 05002050000050595-E0OIwdPH3keD 2025-08-29 08:36:17 1 3,470.0000 XLON 05002050000050595-E0OIwdPH3keK 2025-08-29 08:36:39 260 3,468.0000 XLON 07002070000049613-E0OIwdPH3kqC 2025-08-29 08:38:45 151 3,466.0000 XLON 07002070000051982-E0OIwdPH3m2l 2025-08-29 08:43:43 206 3,464.0000 XLON 05002050000052058-E0OIwdPH3otN 2025-08-29 08:44:59 361 3,464.0000 XLON 05002050000054490-E0OIwdPH3pUu 2025-08-29 08:46:27 200 3,463.0000 XLON 07002070000053385-E0OIwdPH3qYF 2025-08-29 08:46:27 24 3,463.0000 XLON 07002070000053385-E0OIwdPH3qYJ 2025-08-29 08:49:42 354 3,465.0000 XLON 07002070000056188-E0OIwdPH3t9P 2025-08-29 08:50:50 358 3,464.0000 XLON 07002070000055833-E0OIwdPH3tq4 2025-08-29 08:51:02 278 3,464.0000 XLON 05002050000056835-E0OIwdPH3u6D 2025-08-29 08:51:02 99 3,464.0000 XLON 05002050000056835-E0OIwdPH3u6F 2025-08-29 08:52:42 250 3,464.0000 XLON 07002070000057428-E0OIwdPH3vCv 2025-08-29 08:52:46 250 3,463.0000 XLON 07002070000055166-E0OIwdPH3vEu 2025-08-29 08:54:53 207 3,462.0000 XLON 07002070000058280-E0OIwdPH3wls 2025-08-29 08:55:48 248 3,461.0000 XLON 05002050000058419-E0OIwdPH3xDL 2025-08-29 08:58:36 172 3,458.0000 XLON 07002070000059411-E0OIwdPH3zHq 2025-08-29 09:01:22 341 3,463.0000 XLON 05002050000062066-E0OIwdPH42iX 2025-08-29 09:01:22 253 3,463.0000 XLON 07002070000061931-E0OIwdPH42iZ 2025-08-29 09:03:00 274 3,464.0000 XLON 07002070000062932-E0OIwdPH43uq 2025-08-29 09:08:19 136 3,465.0000 XLON 05002050000064869-E0OIwdPH46pC 2025-08-29 09:08:19 250 3,465.0000 XLON 07002070000064046-E0OIwdPH46p4 2025-08-29 09:10:23 477 3,465.0000 XLON 05002050000065940-E0OIwdPH48Nv 2025-08-29 09:12:38 185 3,466.0000 XLON 07002070000070691-E0OIwdPH4A0c 2025-08-29 09:12:38 147 3,466.0000 XLON 07002070000070691-E0OIwdPH4A0e 2025-08-29 09:13:13 437 3,466.0000 XLON 05002050000071179-E0OIwdPH4ACJ 2025-08-29 09:18:47 372 3,468.0000 XLON 07002070000073456-E0OIwdPH4EB9 2025-08-29 09:19:09 409 3,467.0000 XLON 05002050000073555-E0OIwdPH4EVg 2025-08-29 09:19:52 63 3,466.0000 XLON 07002070000074660-E0OIwdPH4Evl 2025-08-29 09:19:52 345 3,466.0000 XLON 07002070000074660-E0OIwdPH4EwA 2025-08-29 09:22:33 295 3,466.0000 XLON 07002070000076083-E0OIwdPH4GbF 2025-08-29 09:22:43 243 3,466.0000 XLON 07002070000076125-E0OIwdPH4Gfn 2025-08-29 09:24:15 272 3,465.0000 XLON 05002050000074775-E0OIwdPH4He0 2025-08-29 09:25:38 105 3,464.0000 XLON 07002070000077072-E0OIwdPH4IXe 2025-08-29 09:25:38 111 3,464.0000 XLON 07002070000077072-E0OIwdPH4IXg 2025-08-29 09:26:29 47 3,463.0000 XLON 07002070000076711-E0OIwdPH4IyJ 2025-08-29 09:27:33 177 3,464.0000 XLON 07002070000077898-E0OIwdPH4JR8 2025-08-29 09:27:43 331 3,464.0000 XLON 05002050000078084-E0OIwdPH4JWI 2025-08-29 09:29:29 224 3,465.0000 XLON 07002070000078547-E0OIwdPH4KfH 2025-08-29 09:31:33 234 3,466.0000 XLON 07002070000079632-E0OIwdPH4MAK 2025-08-29 09:31:48 234 3,465.0000 XLON 05002050000079561-E0OIwdPH4MHE 2025-08-29 09:33:21 191 3,464.0000 XLON 07002070000080210-E0OIwdPH4NIr 2025-08-29 09:36:09 227 3,464.0000 XLON 07002070000081296-E0OIwdPH4P5l 2025-08-29 09:36:10 35 3,463.0000 XLON 05002050000080359-E0OIwdPH4P95 2025-08-29 09:36:10 191 3,463.0000 XLON 05002050000080359-E0OIwdPH4P9A 2025-08-29 09:38:22 172 3,461.0000 XLON 05002050000079981-E0OIwdPH4QRQ 2025-08-29 09:41:20 275 3,465.0000 XLON 07002070000084176-E0OIwdPH4SZq 2025-08-29 09:42:30 266 3,464.0000 XLON 05002050000083773-E0OIwdPH4TQ0 2025-08-29 09:43:19 311 3,463.0000 XLON 07002070000083340-E0OIwdPH4UJz 2025-08-29 09:43:48 191 3,462.0000 XLON 05002050000084981-E0OIwdPH4Ue0 2025-08-29 09:44:51 205 3,461.0000 XLON 07002070000085551-E0OIwdPH4VeD 2025-08-29 09:45:10 171 3,460.0000 XLON 05002050000085700-E0OIwdPH4Vwe 2025-08-29 09:48:12 164 3,458.0000 XLON 07002070000086370-E0OIwdPH4Xut 2025-08-29 09:49:10 192 3,456.0000 XLON 07002070000085965-E0OIwdPH4YMm 2025-08-29 09:50:12 255 3,456.0000 XLON 05002050000087594-E0OIwdPH4ZGC 2025-08-29 09:50:51 255 3,455.0000 XLON 07002070000087440-E0OIwdPH4ZnF 2025-08-29 09:52:02 145 3,457.0000 XLON 07002070000088099-E0OIwdPH4bGc 2025-08-29 09:55:08 16 3,453.0000 XLON 05002050000088653-E0OIwdPH4deE 2025-08-29 09:55:15 2 3,453.0000 XLON 05002050000088653-E0OIwdPH4djc 2025-08-29 09:56:22 2 3,453.0000 XLON 05002050000088653-E0OIwdPH4eWJ 2025-08-29 09:56:22 135 3,453.0000 XLON 05002050000088653-E0OIwdPH4eWM 2025-08-29 09:56:22 180 3,453.0000 XLON 05002050000089951-E0OIwdPH4eWS 2025-08-29 09:57:15 16 3,452.0000 XLON 05002050000088777-E0OIwdPH4exx 2025-08-29 09:57:15 155 3,452.0000 XLON 05002050000088777-E0OIwdPH4ey0 2025-08-29 09:57:43 77 3,453.0000 XLON 07002070000090294-E0OIwdPH4fTG 2025-08-29 09:57:43 223 3,453.0000 XLON 07002070000090294-E0OIwdPH4fTI 2025-08-29 09:58:00 300 3,452.0000 XLON 05002050000090463-E0OIwdPH4fXr 2025-08-29 10:00:46 178 3,452.0000 XLON 05002050000091252-E0OIwdPH4hlO 2025-08-29 10:03:30 8 3,448.0000 XLON 07002070000091440-E0OIwdPH4kVK 2025-08-29 10:03:50 5 3,448.0000 XLON 07002070000091440-E0OIwdPH4ko8 2025-08-29 10:05:22 110 3,451.0000 XLON 05002050000093595-E0OIwdPH4lby 2025-08-29 10:05:22 69 3,451.0000 XLON 05002050000093595-E0OIwdPH4lc2 2025-08-29 10:05:22 139 3,451.0000 XLON 05002050000093597-E0OIwdPH4lc6 2025-08-29 10:05:22 410 3,451.0000 XLON 07002070000093383-E0OIwdPH4lc4 2025-08-29 10:06:31 269 3,450.0000 XLON 05002050000093774-E0OIwdPH4mOC 2025-08-29 10:07:50 84 3,450.0000 XLON 05002050000094366-E0OIwdPH4nUG 2025-08-29 10:07:50 111 3,450.0000 XLON 05002050000094366-E0OIwdPH4nUz 2025-08-29 10:09:46 285 3,452.0000 XLON 07002070000094589-E0OIwdPH4oev 2025-08-29 10:10:20 175 3,451.0000 XLON 05002050000094524-E0OIwdPH4ouO 2025-08-29 10:14:13 261 3,451.0000 XLON 07002070000096529-E0OIwdPH4r94 2025-08-29 10:14:23 300 3,451.0000 XLON 05002050000096853-E0OIwdPH4rIv 2025-08-29 10:16:03 266 3,451.0000 XLON 07002070000097255-E0OIwdPH4set 2025-08-29 10:19:26 351 3,451.0000 XLON 05002050000098621-E0OIwdPH4uO4 2025-08-29 10:21:03 234 3,453.0000 XLON 05002050000099133-E0OIwdPH4vPx 2025-08-29 10:21:48 140 3,452.0000 XLON 07002070000098792-E0OIwdPH4vlc 2025-08-29 10:22:43 337 3,452.0000 XLON 07002070000099350-E0OIwdPH4wHn 2025-08-29 10:27:10 260 3,456.0000 XLON 07002070000100766-E0OIwdPH4zRI 2025-08-29 10:27:43 256 3,457.0000 XLON 07002070000100934-E0OIwdPH4zrF 2025-08-29 10:30:22 294 3,456.0000 XLON 07002070000101368-E0OIwdPH512k 2025-08-29 10:31:03 200 3,456.0000 XLON 05002050000102082-E0OIwdPH51Ie 2025-08-29 10:34:21 250 3,456.0000 XLON 05002050000102602-E0OIwdPH52YQ 2025-08-29 10:34:56 231 3,457.0000 XLON 07002070000102984-E0OIwdPH52rM 2025-08-29 10:36:08 251 3,457.0000 XLON 05002050000103618-E0OIwdPH53YG 2025-08-29 10:37:45 228 3,457.0000 XLON 07002070000103930-E0OIwdPH54MI 2025-08-29 10:43:33 257 3,459.0000 XLON 05002050000105051-E0OIwdPH571B 2025-08-29 10:47:15 276 3,458.0000 XLON 05002050000104676-E0OIwdPH5807 2025-08-29 10:47:50 489 3,460.0000 XLON 07002070000106744-E0OIwdPH58TO 2025-08-29 10:48:50 230 3,459.0000 XLON 05002050000106870-E0OIwdPH58s6 2025-08-29 10:50:03 256 3,459.0000 XLON 05002050000107395-E0OIwdPH59P2 2025-08-29 10:51:03 90 3,461.0000 XLON 05002050000107863-E0OIwdPH59r1 2025-08-29 10:51:03 143 3,461.0000 XLON 05002050000107863-E0OIwdPH59r3 2025-08-29 10:51:03 50 3,461.0000 XLON 05002050000107863-E0OIwdPH59r5 2025-08-29 10:53:04 240 3,461.0000 XLON 07002070000107618-E0OIwdPH5Amt 2025-08-29 10:54:23 281 3,460.0000 XLON 07002070000108677-E0OIwdPH5BRI 2025-08-29 10:57:30 325 3,459.0000 XLON 07002070000108180-E0OIwdPH5D6P 2025-08-29 11:00:00 320 3,459.0000 XLON 05002050000111237-E0OIwdPH5EMB 2025-08-29 11:01:03 420 3,459.0000 XLON 07002070000111572-E0OIwdPH5F0h 2025-08-29 11:01:51 263 3,458.0000 XLON 05002050000110371-E0OIwdPH5Fbx 2025-08-29 11:03:26 274 3,458.0000 XLON 05002050000112739-E0OIwdPH5Gdi 2025-08-29 11:04:23 193 3,458.0000 XLON 07002070000112863-E0OIwdPH5HPm 2025-08-29 11:07:08 306 3,460.0000 XLON 07002070000113502-E0OIwdPH5Ick 2025-08-29 11:09:08 284 3,461.0000 XLON 05002050000114868-E0OIwdPH5JOs 2025-08-29 11:10:07 251 3,462.0000 XLON 05002050000115182-E0OIwdPH5K0w 2025-08-29 11:11:03 197 3,461.0000 XLON 05002050000114941-E0OIwdPH5KWA 2025-08-29 11:11:55 208 3,460.0000 XLON 05002050000114361-E0OIwdPH5KvF 2025-08-29 11:16:36 237 3,459.0000 XLON 05002050000117152-E0OIwdPH5Myk 2025-08-29 11:17:43 286 3,460.0000 XLON 05002050000117740-E0OIwdPH5NRz 2025-08-29 11:19:35 230 3,462.0000 XLON 05002050000118277-E0OIwdPH5OZB 2025-08-29 11:21:17 146 3,462.0000 XLON 05002050000118653-E0OIwdPH5PcQ 2025-08-29 11:22:48 131 3,461.0000 XLON 05002050000119134-E0OIwdPH5QBT 2025-08-29 11:22:48 146 3,461.0000 XLON 07002070000118953-E0OIwdPH5QBV 2025-08-29 11:23:19 345 3,460.0000 XLON 07002070000117950-E0OIwdPH5QNY 2025-08-29 11:26:34 196 3,460.0000 XLON 07002070000119483-E0OIwdPH5RYa 2025-08-29 11:29:06 306 3,460.0000 XLON 05002050000120806-E0OIwdPH5Se6 2025-08-29 11:30:27 222 3,460.0000 XLON 05002050000121701-E0OIwdPH5TDL 2025-08-29 11:32:13 339 3,460.0000 XLON 05002050000121910-E0OIwdPH5UBu 2025-08-29 11:35:00 162 3,459.0000 XLON 05002050000122646-E0OIwdPH5VCL 2025-08-29 11:35:00 266 3,459.0000 XLON 07002070000121025-E0OIwdPH5VCF 2025-08-29 11:36:05 285 3,460.0000 XLON 07002070000123262-E0OIwdPH5Vsr 2025-08-29 11:38:21 254 3,460.0000 XLON 05002050000124621-E0OIwdPH5Wf7 2025-08-29 11:39:23 14 3,460.0000 XLON 07002070000125069-E0OIwdPH5WwL 2025-08-29 11:39:23 197 3,460.0000 XLON 07002070000125069-E0OIwdPH5WwR 2025-08-29 11:41:07 305 3,460.0000 XLON 07002070000125683-E0OIwdPH5Xnd 2025-08-29 11:42:55 263 3,459.0000 XLON 05002050000123525-E0OIwdPH5YLC 2025-08-29 11:44:30 142 3,458.0000 XLON 05002050000124498-E0OIwdPH5YjM 2025-08-29 11:44:46 269 3,457.0000 XLON 05002050000126434-E0OIwdPH5Yws 2025-08-29 11:51:48 224 3,457.0000 XLON 05002050000128160-E0OIwdPH5cPr 2025-08-29 11:51:48 141 3,457.0000 XLON 07002070000129400-E0OIwdPH5cPz 2025-08-29 11:56:37 211 3,457.0000 XLON 07002070000131100-E0OIwdPH5eF9 2025-08-29 11:56:37 325 3,457.0000 XLON 07002070000131100-E0OIwdPH5eFB 2025-08-29 11:56:37 16 3,457.0000 XLON 07002070000131100-E0OIwdPH5eFD 2025-08-29 11:57:45 504 3,457.0000 XLON 05002050000131802-E0OIwdPH5eer 2025-08-29 11:59:55 241 3,456.0000 XLON 05002050000127996-E0OIwdPH5fYt 2025-08-29 12:01:33 82 3,456.0000 XLON 05002050000133794-E0OIwdPH5gUu 2025-08-29 12:01:53 213 3,456.0000 XLON 05002050000133960-E0OIwdPH5gpE 2025-08-29 12:01:53 80 3,456.0000 XLON 05002050000133960-E0OIwdPH5gpG 2025-08-29 12:02:58 266 3,455.0000 XLON 05002050000129545-E0OIwdPH5hWh 2025-08-29 12:04:39 25 3,454.0000 XLON 05002050000133997-E0OIwdPH5iC2 2025-08-29 12:04:39 18 3,454.0000 XLON 05002050000133997-E0OIwdPH5iCJ 2025-08-29 12:05:02 3 3,454.0000 XLON 05002050000133997-E0OIwdPH5iMm 2025-08-29 12:05:02 186 3,454.0000 XLON 05002050000133997-E0OIwdPH5iMp 2025-08-29 12:05:19 268 3,453.0000 XLON 07002070000133928-E0OIwdPH5iVZ 2025-08-29 12:06:03 262 3,453.0000 XLON 05002050000135686-E0OIwdPH5j45 2025-08-29 12:08:56 324 3,455.0000 XLON 07002070000136441-E0OIwdPH5kYK 2025-08-29 12:09:23 261 3,455.0000 XLON 07002070000136606-E0OIwdPH5ki7 2025-08-29 12:10:07 216 3,454.0000 XLON 07002070000136365-E0OIwdPH5kyJ 2025-08-29 12:11:40 156 3,453.0000 XLON 05002050000137551-E0OIwdPH5le9 2025-08-29 12:14:12 175 3,453.0000 XLON 07002070000137774-E0OIwdPH5mUQ 2025-08-29 12:17:28 266 3,455.0000 XLON 05002050000140035-E0OIwdPH5o1v 2025-08-29 12:17:53 285 3,454.0000 XLON 05002050000139348-E0OIwdPH5oCH 2025-08-29 12:19:33 12 3,453.0000 XLON 07002070000138421-E0OIwdPH5pDd 2025-08-29 12:19:33 178 3,453.0000 XLON 07002070000138421-E0OIwdPH5pDj 2025-08-29 12:24:50 354 3,455.0000 XLON 07002070000142960-E0OIwdPH5rTL 2025-08-29 12:26:03 407 3,455.0000 XLON 05002050000143934-E0OIwdPH5sXt 2025-08-29 12:29:34 244 3,454.0000 XLON 07002070000144511-E0OIwdPH5u6z 2025-08-29 12:29:34 197 3,454.0000 XLON 07002070000144511-E0OIwdPH5u71 2025-08-29 12:30:08 425 3,453.0000 XLON 05002050000143195-E0OIwdPH5ucY 2025-08-29 12:31:22 25 3,455.0000 XLON 05002050000149777-E0OIwdPH5wN9 2025-08-29 12:31:22 258 3,455.0000 XLON 05002050000149777-E0OIwdPH5wNB 2025-08-29 12:31:46 334 3,454.0000 XLON 07002070000149498-E0OIwdPH5wcf 2025-08-29 12:33:13 267 3,454.0000 XLON 05002050000152458-E0OIwdPH5xoj 2025-08-29 12:34:28 254 3,454.0000 XLON 07002070000153257-E0OIwdPH5yhn 2025-08-29 12:36:14 303 3,454.0000 XLON 07002070000154557-E0OIwdPH5zqM 2025-08-29 12:37:20 229 3,453.0000 XLON 07002070000151767-E0OIwdPH60cg 2025-08-29 12:38:16 169 3,453.0000 XLON 07002070000155737-E0OIwdPH619C 2025-08-29 12:39:33 160 3,455.0000 XLON 07002070000156701-E0OIwdPH61u9 2025-08-29 12:39:33 18 3,455.0000 XLON 07002070000156701-E0OIwdPH61uB 2025-08-29 12:39:39 196 3,454.0000 XLON 05002050000156943-E0OIwdPH61vm 2025-08-29 12:40:23 231 3,453.0000 XLON 05002050000156890-E0OIwdPH62SA 2025-08-29 12:41:09 130 3,454.0000 XLON 07002070000157655-E0OIwdPH62vE 2025-08-29 12:42:45 163 3,454.0000 XLON 07002070000158781-E0OIwdPH64HF 2025-08-29 12:44:09 181 3,453.0000 XLON 07002070000157610-E0OIwdPH65EQ 2025-08-29 12:47:24 164 3,453.0000 XLON 05002050000159869-E0OIwdPH66SA 2025-08-29 12:47:54 315 3,453.0000 XLON 07002070000161635-E0OIwdPH66oG 2025-08-29 12:51:16 425 3,455.0000 XLON 07002070000163444-E0OIwdPH68eM 2025-08-29 12:52:51 337 3,460.0000 XLON 05002050000164580-E0OIwdPH6A71 2025-08-29 12:55:15 202 3,461.0000 XLON 07002070000165691-E0OIwdPH6BkU 2025-08-29 12:55:15 151 3,461.0000 XLON 07002070000165691-E0OIwdPH6BkW 2025-08-29 12:56:00 378 3,460.0000 XLON 05002050000165366-E0OIwdPH6CBA 2025-08-29 12:56:58 289 3,460.0000 XLON 05002050000166670-E0OIwdPH6Cdh 2025-08-29 13:00:56 221 3,459.0000 XLON 07002070000166068-E0OIwdPH6F3C 2025-08-29 13:01:21 164 3,458.0000 XLON 07002070000166887-E0OIwdPH6FXg 2025-08-29 13:01:21 144 3,458.0000 XLON 07002070000168578-E0OIwdPH6FXs 2025-08-29 13:03:49 10 3,457.0000 XLON 05002050000167047-E0OIwdPH6H8t 2025-08-29 13:03:49 187 3,457.0000 XLON 05002050000167047-E0OIwdPH6H8y 2025-08-29 13:03:49 142 3,457.0000 XLON 05002050000167864-E0OIwdPH6H90 2025-08-29 13:05:34 270 3,457.0000 XLON 07002070000170472-E0OIwdPH6HwP 2025-08-29 13:06:03 365 3,457.0000 XLON 07002070000170683-E0OIwdPH6ISH 2025-08-29 13:07:43 379 3,457.0000 XLON 07002070000171501-E0OIwdPH6JLr 2025-08-29 13:11:34 259 3,457.0000 XLON 05002050000172530-E0OIwdPH6Lgf 2025-08-29 13:12:43 434 3,457.0000 XLON 07002070000173842-E0OIwdPH6MCJ 2025-08-29 13:14:23 373 3,459.0000 XLON 07002070000174550-E0OIwdPH6NAH 2025-08-29 13:18:11 339 3,461.0000 XLON 05002050000175491-E0OIwdPH6OvD 2025-08-29 13:18:15 339 3,460.0000 XLON 05002050000175452-E0OIwdPH6Oxx 2025-08-29 13:18:15 345 3,460.0000 XLON 07002070000175365-E0OIwdPH6Oy3 2025-08-29 13:19:52 256 3,458.0000 XLON 07002070000176632-E0OIwdPH6Pfo 2025-08-29 13:22:22 309 3,458.0000 XLON 07002070000177449-E0OIwdPH6RGx 2025-08-29 13:22:43 325 3,458.0000 XLON 07002070000178058-E0OIwdPH6RUE 2025-08-29 13:24:10 365 3,457.0000 XLON 07002070000177385-E0OIwdPH6SP4 2025-08-29 13:24:40 304 3,456.0000 XLON 05002050000178919-E0OIwdPH6SlY 2025-08-29 13:26:03 519 3,456.0000 XLON 07002070000179623-E0OIwdPH6Tr3 2025-08-29 13:27:43 452 3,456.0000 XLON 05002050000180592-E0OIwdPH6UuN 2025-08-29 13:29:23 630 3,455.0000 XLON 05002050000181912-E0OIwdPH6Vzv 2025-08-29 13:30:49 134 3,457.0000 XLON 05002050000182447-E0OIwdPH6Z0T 2025-08-29 13:30:49 343 3,457.0000 XLON 05002050000182449-E0OIwdPH6Z0V 2025-08-29 13:31:14 2 3,457.0000 XLON 05002050000184372-E0OIwdPH6ZiQ 2025-08-29 13:31:14 595 3,457.0000 XLON 05002050000184372-E0OIwdPH6ZiW 2025-08-29 13:32:01 505 3,456.0000 XLON 07002070000184245-E0OIwdPH6aSe 2025-08-29 13:32:43 116 3,455.0000 XLON 05002050000186503-E0OIwdPH6bXl 2025-08-29 13:32:43 408 3,455.0000 XLON 05002050000186503-E0OIwdPH6bXn 2025-08-29 13:34:53 330 3,456.0000 XLON 05002050000188664-E0OIwdPH6du0 2025-08-29 13:34:53 27 3,456.0000 XLON 05002050000188664-E0OIwdPH6du2 2025-08-29 13:36:06 536 3,457.0000 XLON 05002050000189769-E0OIwdPH6fCr 2025-08-29 13:37:55 671 3,456.0000 XLON 05002050000189696-E0OIwdPH6hFW 2025-08-29 13:38:05 3 3,455.0000 XLON 07002070000191011-E0OIwdPH6hOe 2025-08-29 13:38:07 20 3,455.0000 XLON 07002070000191011-E0OIwdPH6hR7 2025-08-29 13:38:38 2 3,455.0000 XLON 07002070000191011-E0OIwdPH6hoM 2025-08-29 13:40:13 442 3,457.0000 XLON 07002070000193067-E0OIwdPH6jb4 2025-08-29 13:41:23 480 3,459.0000 XLON 07002070000194057-E0OIwdPH6kb8 2025-08-29 13:41:23 231 3,459.0000 XLON 07002070000194057-E0OIwdPH6kbA 2025-08-29 13:42:43 444 3,461.0000 XLON 05002050000195694-E0OIwdPH6mRZ 2025-08-29 13:42:43 189 3,461.0000 XLON 05002050000195694-E0OIwdPH6mRb 2025-08-29 13:43:51 332 3,460.0000 XLON 07002070000194950-E0OIwdPH6nEz 2025-08-29 13:44:56 379 3,459.0000 XLON 07002070000196899-E0OIwdPH6nuO 2025-08-29 13:45:03 474 3,458.0000 XLON 07002070000194010-E0OIwdPH6o5f 2025-08-29 13:46:01 323 3,457.0000 XLON 05002050000197050-E0OIwdPH6oxy 2025-08-29 13:46:01 75 3,457.0000 XLON 05002050000197050-E0OIwdPH6oy0 2025-08-29 13:46:39 300 3,455.0000 XLON 07002070000198568-E0OIwdPH6q6N 2025-08-29 13:47:03 250 3,454.0000 XLON 05002050000198716-E0OIwdPH6rHj 2025-08-29 13:48:33 261 3,456.0000 XLON 05002050000201156-E0OIwdPH6tVs 2025-08-29 13:49:23 347 3,456.0000 XLON 05002050000201825-E0OIwdPH6uHe 2025-08-29 13:49:23 82 3,456.0000 XLON 05002050000201825-E0OIwdPH6uHg 2025-08-29 13:49:56 287 3,455.0000 XLON 05002050000200567-E0OIwdPH6ukc 2025-08-29 13:51:59 235 3,456.0000 XLON 05002050000203304-E0OIwdPH6xZc 2025-08-29 13:51:59 307 3,456.0000 XLON 07002070000203023-E0OIwdPH6xZa 2025-08-29 13:53:00 352 3,456.0000 XLON 05002050000204673-E0OIwdPH6yp0 2025-08-29 13:54:02 352 3,455.0000 XLON 07002070000204292-E0OIwdPH70Lz 2025-08-29 13:54:03 101 3,454.0000 XLON 05002050000204703-E0OIwdPH70Qb 2025-08-29 13:54:03 155 3,454.0000 XLON 05002050000204703-E0OIwdPH70Qf 2025-08-29 13:56:19 374 3,457.0000 XLON 05002050000206735-E0OIwdPH738l 2025-08-29 13:57:08 299 3,456.0000 XLON 05002050000206425-E0OIwdPH73w3 2025-08-29 13:57:35 143 3,455.0000 XLON 07002070000206861-E0OIwdPH74hA 2025-08-29 13:57:51 400 3,455.0000 XLON 07002070000208090-E0OIwdPH756r 2025-08-29 13:57:51 10 3,455.0000 XLON 07002070000208090-E0OIwdPH756t 2025-08-29 13:58:35 424 3,454.0000 XLON 07002070000208038-E0OIwdPH75hO 2025-08-29 14:00:07 335 3,455.0000 XLON 07002070000209893-E0OIwdPH77FF 2025-08-29 14:00:37 167 3,454.0000 XLON 05002050000209320-E0OIwdPH77mF 2025-08-29 14:01:03 50 3,455.0000 XLON 07002070000212189-E0OIwdPH78Pe 2025-08-29 14:01:03 49 3,455.0000 XLON 07002070000212189-E0OIwdPH78Pi 2025-08-29 14:01:03 200 3,455.0000 XLON 07002070000212189-E0OIwdPH78Pl 2025-08-29 14:02:48 395 3,457.0000 XLON 07002070000213729-E0OIwdPH7AZp 2025-08-29 14:03:50 128 3,456.0000 XLON 05002050000213875-E0OIwdPH7Bsi 2025-08-29 14:03:50 267 3,456.0000 XLON 05002050000213875-E0OIwdPH7Bsl 2025-08-29 14:04:25 385 3,454.0000 XLON 05002050000215428-E0OIwdPH7DMz 2025-08-29 14:05:24 482 3,452.0000 XLON 07002070000215195-E0OIwdPH7FKh 2025-08-29 14:06:30 262 3,450.0000 XLON 07002070000216790-E0OIwdPH7HjI 2025-08-29 14:09:46 385 3,452.0000 XLON 05002050000218906-E0OIwdPH7M8c 2025-08-29 14:10:27 16 3,451.0000 XLON 05002050000217825-E0OIwdPH7Mwu 2025-08-29 14:11:17 462 3,452.0000 XLON 05002050000221323-E0OIwdPH7OXi 2025-08-29 14:11:55 311 3,451.0000 XLON 05002050000217825-E0OIwdPH7PTH 2025-08-29 14:11:55 144 3,451.0000 XLON 07002070000218641-E0OIwdPH7PTJ 2025-08-29 14:12:48 173 3,452.0000 XLON 05002050000222853-E0OIwdPH7QjR 2025-08-29 14:12:48 268 3,452.0000 XLON 05002050000222853-E0OIwdPH7QjT 2025-08-29 14:13:48 584 3,451.0000 XLON 05002050000222804-E0OIwdPH7SIH 2025-08-29 14:14:45 443 3,452.0000 XLON 05002050000224088-E0OIwdPH7TdI 2025-08-29 14:16:03 444 3,452.0000 XLON 07002070000225396-E0OIwdPH7Vqv 2025-08-29 14:17:43 439 3,456.0000 XLON 07002070000226831-E0OIwdPH7YKs 2025-08-29 14:18:08 406 3,455.0000 XLON 05002050000227057-E0OIwdPH7Yok 2025-08-29 14:19:23 81 3,454.0000 XLON 05002050000228303-E0OIwdPH7arc 2025-08-29 14:19:23 197 3,454.0000 XLON 05002050000228303-E0OIwdPH7are 2025-08-29 14:19:34 283 3,453.0000 XLON 05002050000226395-E0OIwdPH7b7M 2025-08-29 14:21:32 359 3,456.0000 XLON 07002070000229856-E0OIwdPH7dDn 2025-08-29 14:22:41 81 3,454.0000 XLON 07002070000229489-E0OIwdPH7e7x 2025-08-29 14:22:41 305 3,454.0000 XLON 07002070000229489-E0OIwdPH7e81 2025-08-29 14:24:01 65 3,454.0000 XLON 05002050000231066-E0OIwdPH7fcW 2025-08-29 14:24:01 267 3,454.0000 XLON 05002050000231066-E0OIwdPH7fcZ 2025-08-29 14:24:48 308 3,454.0000 XLON 05002050000232509-E0OIwdPH7gb4 2025-08-29 14:25:24 35 3,453.0000 XLON 07002070000230817-E0OIwdPH7hIj 2025-08-29 14:25:24 202 3,453.0000 XLON 07002070000230817-E0OIwdPH7hIm 2025-08-29 14:26:33 391 3,454.0000 XLON 05002050000233913-E0OIwdPH7izH 2025-08-29 14:27:23 344 3,453.0000 XLON 05002050000233418-E0OIwdPH7k3T 2025-08-29 14:27:46 259 3,452.0000 XLON 05002050000234874-E0OIwdPH7kKO 2025-08-29 14:28:20 193 3,451.0000 XLON 07002070000234658-E0OIwdPH7ktu 2025-08-29 14:29:55 431 3,452.0000 XLON 07002070000235650-E0OIwdPH7mSI 2025-08-29 14:30:06 11 3,450.0000 XLON 05002050000235877-E0OIwdPH7mhy 2025-08-29 14:32:04 350 3,452.0000 XLON 07002070000238202-E0OIwdPH7odl 2025-08-29 14:32:42 382 3,451.0000 XLON 07002070000237347-E0OIwdPH7pG1 2025-08-29 14:32:58 290 3,451.0000 XLON 05002050000239253-E0OIwdPH7ph9 2025-08-29 14:34:27 27 3,450.0000 XLON 05002050000235877-E0OIwdPH7rCV 2025-08-29 14:34:27 306 3,450.0000 XLON 05002050000235877-E0OIwdPH7rCY 2025-08-29 14:36:51 609 3,452.0000 XLON 07002070000241658-E0OIwdPH7tW3 2025-08-29 14:37:43 490 3,452.0000 XLON 05002050000242882-E0OIwdPH7uCM 2025-08-29 14:39:32 2 3,452.0000 XLON 07002070000243674-E0OIwdPH7vU8 2025-08-29 14:39:32 648 3,452.0000 XLON 07002070000243674-E0OIwdPH7vUM 2025-08-29 14:41:03 172 3,452.0000 XLON 07002070000244781-E0OIwdPH7wri 2025-08-29 14:41:03 20 3,452.0000 XLON 07002070000244781-E0OIwdPH7wrk 2025-08-29 14:41:03 320 3,452.0000 XLON 07002070000244781-E0OIwdPH7wrm 2025-08-29 14:42:33 487 3,451.0000 XLON 07002070000241358-E0OIwdPH7xkm 2025-08-29 14:42:57 350 3,452.0000 XLON 07002070000245968-E0OIwdPH7y6R 2025-08-29 14:44:40 525 3,451.0000 XLON 05002050000246137-E0OIwdPH7zVx 2025-08-29 14:44:59 273 3,450.0000 XLON 07002070000242636-E0OIwdPH7zzl 2025-08-29 14:45:18 11 3,449.0000 XLON 05002050000247327-E0OIwdPH80MB 2025-08-29 14:45:24 2 3,449.0000 XLON 05002050000247327-E0OIwdPH80f1 2025-08-29 14:45:32 431 3,449.0000 XLON 05002050000247327-E0OIwdPH80kS 2025-08-29 14:47:23 337 3,450.0000 XLON 07002070000248677-E0OIwdPH82W8 2025-08-29 14:47:58 393 3,449.0000 XLON 05002050000248753-E0OIwdPH82vy 2025-08-29 14:48:36 158 3,448.0000 XLON 05002050000249044-E0OIwdPH83Y4 2025-08-29 14:48:36 197 3,448.0000 XLON 07002070000249669-E0OIwdPH83Y6 2025-08-29 14:49:24 477 3,447.0000 XLON 05002050000251025-E0OIwdPH84FV 2025-08-29 14:50:55 413 3,445.0000 XLON 07002070000250803-E0OIwdPH85mH 2025-08-29 14:53:10 29 3,445.0000 XLON 07002070000252094-E0OIwdPH87X5 2025-08-29 14:53:51 15 3,445.0000 XLON 07002070000252094-E0OIwdPH880E 2025-08-29 14:54:03 2 3,445.0000 XLON 07002070000252094-E0OIwdPH885a 2025-08-29 14:54:06 150 3,445.0000 XLON 05002050000253830-E0OIwdPH887B 2025-08-29 14:54:06 248 3,445.0000 XLON 07002070000252094-E0OIwdPH8871 2025-08-29 14:54:06 320 3,444.0000 XLON 05002050000252302-E0OIwdPH887z 2025-08-29 14:54:27 216 3,444.0000 XLON 05002050000254698-E0OIwdPH88dF 2025-08-29 14:54:27 112 3,444.0000 XLON 05002050000254698-E0OIwdPH88dH 2025-08-29 14:55:18 294 3,443.0000 XLON 07002070000252095-E0OIwdPH89R6 2025-08-29 14:56:20 30 3,442.0000 XLON 05002050000254667-E0OIwdPH8ASD 2025-08-29 14:56:20 226 3,442.0000 XLON 05002050000254667-E0OIwdPH8ASK 2025-08-29 14:56:20 179 3,442.0000 XLON 05002050000255929-E0OIwdPH8ASO 2025-08-29 14:56:33 186 3,441.0000 XLON 07002070000254369-E0OIwdPH8AgV 2025-08-29 14:56:33 2 3,441.0000 XLON 07002070000254565-E0OIwdPH8AgX 2025-08-29 14:56:33 294 3,441.0000 XLON 07002070000255784-E0OIwdPH8AgZ 2025-08-29 14:56:42 18 3,440.0000 XLON 05002050000256165-E0OIwdPH8Aq8 2025-08-29 14:56:42 217 3,440.0000 XLON 05002050000256165-E0OIwdPH8AqI 2025-08-29 14:59:31 584 3,441.0000 XLON 05002050000258883-E0OIwdPH8EPq 2025-08-29 15:00:35 404 3,442.0000 XLON 07002070000259634-E0OIwdPH8GBQ 2025-08-29 15:00:35 209 3,440.0000 XLON 05002050000257391-E0OIwdPH8GD8 2025-08-29 15:00:35 93 3,440.0000 XLON 05002050000257391-E0OIwdPH8GDL 2025-08-29 15:01:23 278 3,442.0000 XLON 05002050000260703-E0OIwdPH8HF0 2025-08-29 15:01:23 60 3,442.0000 XLON 05002050000260703-E0OIwdPH8HF2 2025-08-29 15:03:19 418 3,443.0000 XLON 05002050000261780-E0OIwdPH8JIL 2025-08-29 15:04:28 578 3,443.0000 XLON 07002070000262698-E0OIwdPH8KKI 2025-08-29 15:04:33 165 3,442.0000 XLON 05002050000262829-E0OIwdPH8KjJ 2025-08-29 15:04:33 92 3,441.0000 XLON 05002050000260399-E0OIwdPH8Kmk 2025-08-29 15:04:34 93 3,441.0000 XLON 05002050000260399-E0OIwdPH8Kpa 2025-08-29 15:06:11 556 3,442.0000 XLON 07002070000263846-E0OIwdPH8LxE 2025-08-29 15:07:08 187 3,441.0000 XLON 05002050000260399-E0OIwdPH8N2X 2025-08-29 15:08:47 24 3,441.0000 XLON 05002050000265608-E0OIwdPH8Oww 2025-08-29 15:08:47 2 3,441.0000 XLON 05002050000265608-E0OIwdPH8Ox1 2025-08-29 15:08:47 615 3,441.0000 XLON 05002050000265608-E0OIwdPH8Ox5 2025-08-29 15:09:13 440 3,440.0000 XLON 05002050000263976-E0OIwdPH8PFV 2025-08-29 15:09:35 545 3,440.0000 XLON 07002070000266340-E0OIwdPH8PeY 2025-08-29 15:10:06 590 3,439.0000 XLON 05002050000266345-E0OIwdPH8Q0n 2025-08-29 15:11:21 91 3,439.0000 XLON 05002050000267614-E0OIwdPH8Qx3 2025-08-29 15:11:35 408 3,439.0000 XLON 05002050000267745-E0OIwdPH8RDN 2025-08-29 15:13:26 826 3,439.0000 XLON 05002050000268428-E0OIwdPH8SmX 2025-08-29 15:14:30 847 3,439.0000 XLON 07002070000269239-E0OIwdPH8Tm0 2025-08-29 15:15:25 527 3,438.0000 XLON 07002070000267283-E0OIwdPH8V1s 2025-08-29 15:16:06 286 3,439.0000 XLON 07002070000270437-E0OIwdPH8Vsb 2025-08-29 15:16:06 218 3,439.0000 XLON 07002070000270437-E0OIwdPH8Vsd 2025-08-29 15:16:17 550 3,438.0000 XLON 07002070000270428-E0OIwdPH8W96 2025-08-29 15:17:55 664 3,438.0000 XLON 07002070000270775-E0OIwdPH8Xnc 2025-08-29 15:18:27 393 3,437.0000 XLON 05002050000270571-E0OIwdPH8Yau 2025-08-29 15:19:31 496 3,436.0000 XLON 05002050000271258-E0OIwdPH8a1e 2025-08-29 15:21:39 656 3,436.0000 XLON 07002070000271489-E0OIwdPH8d0g 2025-08-29 15:22:44 53 3,437.0000 XLON 05002050000271946-E0OIwdPH8eRf 2025-08-29 15:22:44 247 3,437.0000 XLON 05002050000271946-E0OIwdPH8eRh 2025-08-29 15:22:44 623 3,437.0000 XLON 05002050000271946-E0OIwdPH8eRj 2025-08-29 15:24:24 799 3,438.0000 XLON 05002050000272222-E0OIwdPH8g8d 2025-08-29 15:24:24 57 3,438.0000 XLON 05002050000272222-E0OIwdPH8g8f 2025-08-29 15:24:24 92 3,438.0000 XLON 05002050000272222-E0OIwdPH8g8h 2025-08-29 15:25:09 98 3,436.0000 XLON 07002070000271791-E0OIwdPH8hIv 2025-08-29 15:25:10 415 3,436.0000 XLON 05002050000271920-E0OIwdPH8hJ7 2025-08-29 15:25:10 264 3,436.0000 XLON 07002070000271791-E0OIwdPH8hJ5 2025-08-29 15:26:26 534 3,435.0000 XLON 05002050000272604-E0OIwdPH8iw9 2025-08-29 15:26:26 187 3,434.0000 XLON 05002050000272364-E0OIwdPH8ixb 2025-08-29 15:26:26 496 3,434.0000 XLON 07002070000272257-E0OIwdPH8ixZ 2025-08-29 15:28:04 49 3,435.0000 XLON 05002050000273052-E0OIwdPH8lLM 2025-08-29 15:28:04 212 3,435.0000 XLON 05002050000273052-E0OIwdPH8lLT This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSSEDFMUEISEEA
Recent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - 2025 Interim Dividend Euro Equivalent
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
Announcement