REG - RELX PLC - Transaction in Own Shares
01/09/2025 17:30
For best results when printing this announcement, please click on link below: https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250901:nRSA5353Xa&default-theme=true RNS Number : 5353X RELX PLC 01 September 2025 1 September 2025 RELX PLC Transactions in own shares RELX PLC announces that today it purchased through JP Morgan Securities plc 122,468 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 50,091,184 ordinary shares in treasury, and has 1,832,311,429 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 30,483,514 ordinary shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below. RELX PLC Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: JP Morgan Securities plc Intermediary Code: JPMSGB2L Timezone: UTC Currency: GBP Aggregated information Date of purchase: 1 September 2025 Number of ordinary shares purchased: 122,468 Highest price paid per share (p): 3459 Lowest price paid per share (p): 3419 Volume weighted average price paid per share (p): 3436.7401 Disaggregated information Transaction Date and time Volume Price (p) Platform Code Transaction reference number 2025-09-01 07:01:29 206 3,459.0000 XLON 05002050000003854-E0OL8lHioMbG 2025-09-01 07:01:29 318 3,459.0000 XLON 05002050000003854-E0OL8lHioMbI 2025-09-01 07:01:29 484 3,458.0000 XLON 05002050000003855-E0OL8lHioMcE 2025-09-01 07:01:29 524 3,457.0000 XLON 05002050000003856-E0OL8lHioMca 2025-09-01 07:02:44 319 3,449.0000 XLON 05002050000004357-E0OL8lHioPbN 2025-09-01 07:02:44 267 3,448.0000 XLON 07002070000004390-E0OL8lHioPbf 2025-09-01 07:02:44 3 3,448.0000 XLON 07002070000004390-E0OL8lHioPby 2025-09-01 07:02:49 343 3,447.0000 XLON 05002050000004358-E0OL8lHioPix 2025-09-01 07:04:27 195 3,448.0000 XLON 07002070000004692-E0OL8lHioSXa 2025-09-01 07:07:07 42 3,448.0000 XLON 05002050000005150-E0OL8lHioXnP 2025-09-01 07:07:16 47 3,448.0000 XLON 05002050000005179-E0OL8lHioY3r 2025-09-01 07:07:41 51 3,447.0000 XLON 07002070000005265-E0OL8lHioYPl 2025-09-01 07:07:43 374 3,447.0000 XLON 07002070000005271-E0OL8lHioYVD 2025-09-01 07:08:22 129 3,446.0000 XLON 07002070000005156-E0OL8lHioZ7h 2025-09-01 07:08:25 182 3,446.0000 XLON 07002070000005156-E0OL8lHioZK2 2025-09-01 07:10:16 368 3,448.0000 XLON 05002050000005530-E0OL8lHiocEp 2025-09-01 07:11:06 446 3,447.0000 XLON 07002070000005742-E0OL8lHioe13 2025-09-01 07:11:36 245 3,446.0000 XLON 07002070000005476-E0OL8lHioeds 2025-09-01 07:11:36 307 3,446.0000 XLON 07002070000005476-E0OL8lHioedu 2025-09-01 07:12:41 55 3,446.0000 XLON 07002070000005921-E0OL8lHiogBM 2025-09-01 07:12:41 115 3,446.0000 XLON 07002070000005921-E0OL8lHiogBO 2025-09-01 07:12:41 345 3,446.0000 XLON 07002070000005921-E0OL8lHiogBQ 2025-09-01 07:12:42 184 3,445.0000 XLON 07002070000005554-E0OL8lHiogFE 2025-09-01 07:14:53 36 3,445.0000 XLON 05002050000006102-E0OL8lHioiAA 2025-09-01 07:14:53 358 3,445.0000 XLON 05002050000006102-E0OL8lHioiAF 2025-09-01 07:16:01 198 3,449.0000 XLON 07002070000008324-E0OL8lHiok2H 2025-09-01 07:16:01 92 3,449.0000 XLON 07002070000008324-E0OL8lHiok2J 2025-09-01 07:16:01 64 3,449.0000 XLON 07002070000008324-E0OL8lHiok2L 2025-09-01 07:17:41 63 3,446.0000 XLON 05002050000009798-E0OL8lHiolpi 2025-09-01 07:17:41 183 3,446.0000 XLON 05002050000009798-E0OL8lHiolpk 2025-09-01 07:17:55 64 3,446.0000 XLON 07002070000009958-E0OL8lHiom0i 2025-09-01 07:17:55 131 3,446.0000 XLON 07002070000009958-E0OL8lHiom0k 2025-09-01 07:19:05 426 3,444.0000 XLON 07002070000006116-E0OL8lHiomhj 2025-09-01 07:19:21 65 3,444.0000 XLON 05002050000011676-E0OL8lHiomt8 2025-09-01 07:19:21 100 3,444.0000 XLON 05002050000011676-E0OL8lHiomtA 2025-09-01 07:19:21 190 3,444.0000 XLON 05002050000011676-E0OL8lHiomtC 2025-09-01 07:20:44 239 3,441.0000 XLON 07002070000005922-E0OL8lHiooDe 2025-09-01 07:21:46 360 3,442.0000 XLON 07002070000014814-E0OL8lHiop5a 2025-09-01 07:21:47 441 3,441.0000 XLON 07002070000014725-E0OL8lHiop7L 2025-09-01 07:22:46 58 3,440.0000 XLON 05002050000015433-E0OL8lHioq39 2025-09-01 07:22:46 307 3,440.0000 XLON 05002050000015433-E0OL8lHioq3B 2025-09-01 07:24:21 46 3,441.0000 XLON 07002070000016144-E0OL8lHior60 2025-09-01 07:24:21 28 3,441.0000 XLON 07002070000016144-E0OL8lHior62 2025-09-01 07:24:21 100 3,441.0000 XLON 07002070000016144-E0OL8lHior64 2025-09-01 07:24:21 178 3,441.0000 XLON 07002070000016144-E0OL8lHior66 2025-09-01 07:26:01 76 3,441.0000 XLON 05002050000017040-E0OL8lHiosZm 2025-09-01 07:26:01 174 3,441.0000 XLON 05002050000017040-E0OL8lHiosZo 2025-09-01 07:26:01 144 3,441.0000 XLON 05002050000017040-E0OL8lHiosZq 2025-09-01 07:26:13 261 3,438.0000 XLON 07002070000015476-E0OL8lHiosm7 2025-09-01 07:28:30 453 3,444.0000 XLON 05002050000018375-E0OL8lHiouhd 2025-09-01 07:29:43 410 3,445.0000 XLON 07002070000019121-E0OL8lHiovW1 2025-09-01 07:31:01 193 3,448.0000 XLON 07002070000019837-E0OL8lHiowkp 2025-09-01 07:31:01 179 3,448.0000 XLON 07002070000019837-E0OL8lHiowkr 2025-09-01 07:35:02 406 3,447.0000 XLON 05002050000020675-E0OL8lHiozKY 2025-09-01 07:36:01 178 3,448.0000 XLON 05002050000022106-E0OL8lHip0Ax 2025-09-01 07:36:31 82 3,449.0000 XLON 07002070000022408-E0OL8lHip0ar 2025-09-01 07:36:31 187 3,449.0000 XLON 07002070000022408-E0OL8lHip0at 2025-09-01 07:36:31 134 3,449.0000 XLON 07002070000022408-E0OL8lHip0av 2025-09-01 07:36:32 432 3,448.0000 XLON 05002050000022106-E0OL8lHip0bE 2025-09-01 07:37:41 301 3,448.0000 XLON 05002050000022789-E0OL8lHip1Fl 2025-09-01 07:39:21 53 3,447.0000 XLON 05002050000023518-E0OL8lHip2OY 2025-09-01 07:39:21 100 3,447.0000 XLON 05002050000023518-E0OL8lHip2Oa 2025-09-01 07:39:21 264 3,447.0000 XLON 05002050000023518-E0OL8lHip2Oc 2025-09-01 07:39:42 369 3,446.0000 XLON 05002050000020461-E0OL8lHip2aV 2025-09-01 07:41:39 472 3,447.0000 XLON 07002070000024724-E0OL8lHip4XC 2025-09-01 07:45:21 592 3,448.0000 XLON 05002050000026420-E0OL8lHip6bK 2025-09-01 07:46:01 218 3,448.0000 XLON 05002050000026818-E0OL8lHip77P 2025-09-01 07:46:01 213 3,448.0000 XLON 05002050000026818-E0OL8lHip77R 2025-09-01 07:46:02 333 3,447.0000 XLON 05002050000025018-E0OL8lHip7Ie 2025-09-01 07:47:56 390 3,447.0000 XLON 07002070000027563-E0OL8lHip8II 2025-09-01 07:49:21 54 3,447.0000 XLON 07002070000028211-E0OL8lHip8pc 2025-09-01 07:49:21 264 3,447.0000 XLON 07002070000028211-E0OL8lHip8pe 2025-09-01 07:50:14 455 3,445.0000 XLON 05002050000027463-E0OL8lHip9qz 2025-09-01 07:51:02 265 3,444.0000 XLON 05002050000029444-E0OL8lHipAXV 2025-09-01 07:53:50 417 3,443.0000 XLON 05002050000030087-E0OL8lHipBpf 2025-09-01 07:54:21 34 3,442.0000 XLON 07002070000030780-E0OL8lHipC5n 2025-09-01 07:54:51 49 3,442.0000 XLON 05002050000030946-E0OL8lHipCIW 2025-09-01 07:54:51 199 3,442.0000 XLON 05002050000030946-E0OL8lHipCIY 2025-09-01 07:54:51 46 3,442.0000 XLON 05002050000030946-E0OL8lHipCIa 2025-09-01 07:55:08 201 3,441.0000 XLON 07002070000026844-E0OL8lHipCfz 2025-09-01 07:56:01 55 3,439.0000 XLON 07002070000032191-E0OL8lHipDFw 2025-09-01 07:56:31 321 3,439.0000 XLON 07002070000032460-E0OL8lHipDTX 2025-09-01 07:57:41 65 3,440.0000 XLON 05002050000032741-E0OL8lHipEHD 2025-09-01 07:58:11 54 3,440.0000 XLON 07002070000033124-E0OL8lHipEXJ 2025-09-01 07:58:57 217 3,439.0000 XLON 07002070000033398-E0OL8lHipEjX 2025-09-01 07:58:57 18 3,439.0000 XLON 07002070000033398-E0OL8lHipEjZ 2025-09-01 07:58:57 18 3,439.0000 XLON 07002070000033398-E0OL8lHipEjb 2025-09-01 07:59:02 199 3,438.0000 XLON 07002070000033215-E0OL8lHipEmH 2025-09-01 07:59:03 318 3,437.0000 XLON 07002070000029561-E0OL8lHipEo9 2025-09-01 07:59:23 27 3,435.0000 XLON 05002050000033435-E0OL8lHipF3S 2025-09-01 07:59:53 163 3,435.0000 XLON 05002050000033721-E0OL8lHipFRK 2025-09-01 07:59:53 23 3,435.0000 XLON 05002050000033721-E0OL8lHipFRM 2025-09-01 08:01:01 64 3,435.0000 XLON 05002050000034687-E0OL8lHipG86 2025-09-01 08:01:03 277 3,434.0000 XLON 07002070000033556-E0OL8lHipG9Y 2025-09-01 08:04:57 451 3,435.0000 XLON 07002070000039587-E0OL8lHipIcq 2025-09-01 08:05:39 526 3,434.0000 XLON 07002070000039390-E0OL8lHipJaG 2025-09-01 08:06:01 52 3,434.0000 XLON 05002050000039891-E0OL8lHipJz8 2025-09-01 08:06:01 245 3,434.0000 XLON 05002050000039891-E0OL8lHipJzA 2025-09-01 08:08:37 234 3,434.0000 XLON 07002070000040803-E0OL8lHipLwi 2025-09-01 08:08:37 94 3,434.0000 XLON 07002070000040803-E0OL8lHipLwk 2025-09-01 08:09:21 205 3,436.0000 XLON 07002070000041490-E0OL8lHipMgf 2025-09-01 08:09:21 49 3,436.0000 XLON 07002070000041490-E0OL8lHipMgh 2025-09-01 08:09:21 99 3,436.0000 XLON 07002070000041490-E0OL8lHipMgj 2025-09-01 08:11:12 576 3,437.0000 XLON 07002070000042289-E0OL8lHipOKg 2025-09-01 08:13:11 437 3,436.0000 XLON 05002050000042875-E0OL8lHipQC9 2025-09-01 08:14:21 83 3,436.0000 XLON 05002050000043536-E0OL8lHipRNZ 2025-09-01 08:14:21 248 3,436.0000 XLON 05002050000043536-E0OL8lHipRNb 2025-09-01 08:14:21 76 3,436.0000 XLON 05002050000043536-E0OL8lHipRNd 2025-09-01 08:15:43 164 3,435.0000 XLON 05002050000041662-E0OL8lHipSSo 2025-09-01 08:16:01 91 3,435.0000 XLON 07002070000044593-E0OL8lHipSdz 2025-09-01 08:16:01 91 3,435.0000 XLON 07002070000044593-E0OL8lHipSe1 2025-09-01 08:16:31 90 3,435.0000 XLON 05002050000044579-E0OL8lHipSug 2025-09-01 08:16:31 60 3,435.0000 XLON 05002050000044579-E0OL8lHipSui 2025-09-01 08:17:02 222 3,434.0000 XLON 07002070000043027-E0OL8lHipTWe 2025-09-01 08:18:11 89 3,435.0000 XLON 05002050000045236-E0OL8lHipUhS 2025-09-01 08:18:11 81 3,435.0000 XLON 05002050000045236-E0OL8lHipUhU 2025-09-01 08:18:11 82 3,435.0000 XLON 05002050000045236-E0OL8lHipUhW 2025-09-01 08:19:21 59 3,436.0000 XLON 07002070000045816-E0OL8lHipVsg 2025-09-01 08:19:51 18 3,436.0000 XLON 07002070000046003-E0OL8lHipWKW 2025-09-01 08:19:51 17 3,436.0000 XLON 07002070000046003-E0OL8lHipWKY 2025-09-01 08:19:51 56 3,436.0000 XLON 07002070000046003-E0OL8lHipWKa 2025-09-01 08:19:51 100 3,436.0000 XLON 07002070000046003-E0OL8lHipWKc 2025-09-01 08:19:51 33 3,436.0000 XLON 07002070000046003-E0OL8lHipWKe 2025-09-01 08:20:41 302 3,434.0000 XLON 07002070000045229-E0OL8lHipXNB 2025-09-01 08:21:01 84 3,436.0000 XLON 07002070000046458-E0OL8lHipXsG 2025-09-01 08:21:50 84 3,438.0000 XLON 05002050000046666-E0OL8lHipYVd 2025-09-01 08:22:11 245 3,437.0000 XLON 05002050000046429-E0OL8lHipYuQ 2025-09-01 08:22:35 163 3,436.0000 XLON 05002050000046344-E0OL8lHipZDJ 2025-09-01 08:22:41 58 3,436.0000 XLON 07002070000047173-E0OL8lHipZHi 2025-09-01 08:22:41 196 3,436.0000 XLON 07002070000047173-E0OL8lHipZHk 2025-09-01 08:23:45 254 3,433.0000 XLON 05002050000047015-E0OL8lHipaC1 2025-09-01 08:24:44 250 3,435.0000 XLON 07002070000047993-E0OL8lHipbCa 2025-09-01 08:25:34 194 3,434.0000 XLON 07002070000047840-E0OL8lHipboP 2025-09-01 08:25:34 152 3,434.0000 XLON 07002070000047840-E0OL8lHipboR 2025-09-01 08:26:01 79 3,433.0000 XLON 05002050000048330-E0OL8lHipcK7 2025-09-01 08:26:01 73 3,433.0000 XLON 05002050000048330-E0OL8lHipcK9 2025-09-01 08:27:23 182 3,430.0000 XLON 07002070000048510-E0OL8lHipdEW 2025-09-01 08:28:57 165 3,430.0000 XLON 05002050000049038-E0OL8lHipeZO 2025-09-01 08:32:48 448 3,437.0000 XLON 07002070000052032-E0OL8lHipiE7 2025-09-01 08:33:13 378 3,436.0000 XLON 07002070000051977-E0OL8lHipinA 2025-09-01 08:34:21 87 3,436.0000 XLON 07002070000052631-E0OL8lHipjhM 2025-09-01 08:34:21 195 3,436.0000 XLON 07002070000052631-E0OL8lHipjhO 2025-09-01 08:36:01 336 3,437.0000 XLON 05002050000053182-E0OL8lHipl72 2025-09-01 08:38:16 100 3,438.0000 XLON 05002050000054056-E0OL8lHipmzR 2025-09-01 08:38:16 307 3,438.0000 XLON 05002050000054056-E0OL8lHipmzT 2025-09-01 08:39:21 310 3,440.0000 XLON 07002070000054705-E0OL8lHipnlY 2025-09-01 08:39:21 105 3,440.0000 XLON 07002070000054705-E0OL8lHipnla 2025-09-01 08:39:21 76 3,440.0000 XLON 07002070000054705-E0OL8lHipnlc 2025-09-01 08:43:10 284 3,441.0000 XLON 07002070000055321-E0OL8lHipqS6 2025-09-01 08:44:22 285 3,443.0000 XLON 05002050000056395-E0OL8lHiprKd 2025-09-01 08:44:22 101 3,443.0000 XLON 05002050000056395-E0OL8lHiprKf 2025-09-01 08:46:31 285 3,444.0000 XLON 07002070000057306-E0OL8lHipsd3 2025-09-01 08:46:31 104 3,444.0000 XLON 07002070000057306-E0OL8lHipsd5 2025-09-01 08:46:31 88 3,444.0000 XLON 07002070000057306-E0OL8lHipsd7 2025-09-01 08:46:31 9 3,444.0000 XLON 07002070000057306-E0OL8lHipsd9 2025-09-01 08:47:04 487 3,443.0000 XLON 05002050000057005-E0OL8lHipsvM 2025-09-01 08:47:41 104 3,444.0000 XLON 07002070000057824-E0OL8lHiptNJ 2025-09-01 08:47:41 146 3,444.0000 XLON 07002070000057824-E0OL8lHiptNL 2025-09-01 08:50:43 8 3,450.0000 XLON 07002070000058843-E0OL8lHipvWI 2025-09-01 08:51:01 626 3,450.0000 XLON 05002050000058764-E0OL8lHipvhM 2025-09-01 08:51:01 332 3,448.0000 XLON 07002070000058676-E0OL8lHipvii 2025-09-01 08:53:11 230 3,449.0000 XLON 05002050000059278-E0OL8lHipxCQ 2025-09-01 08:54:22 335 3,449.0000 XLON 05002050000059802-E0OL8lHipxzx 2025-09-01 08:56:01 71 3,448.0000 XLON 05002050000060328-E0OL8lHipyoK 2025-09-01 08:56:01 277 3,448.0000 XLON 05002050000060328-E0OL8lHipyoM 2025-09-01 08:56:27 276 3,447.0000 XLON 07002070000059485-E0OL8lHipz0o 2025-09-01 08:58:48 336 3,448.0000 XLON 07002070000061377-E0OL8lHiq0DJ 2025-09-01 08:59:21 3 3,448.0000 XLON 05002050000061365-E0OL8lHiq0RI 2025-09-01 08:59:21 191 3,448.0000 XLON 05002050000061365-E0OL8lHiq0RK 2025-09-01 08:59:31 291 3,446.0000 XLON 05002050000060870-E0OL8lHiq0b5 2025-09-01 09:01:19 170 3,446.0000 XLON 07002070000062461-E0OL8lHiq1ju 2025-09-01 09:01:19 95 3,446.0000 XLON 07002070000062461-E0OL8lHiq1jw 2025-09-01 09:03:29 347 3,445.0000 XLON 07002070000062927-E0OL8lHiq3SE 2025-09-01 09:04:06 287 3,444.0000 XLON 05002050000062182-E0OL8lHiq3mZ 2025-09-01 09:05:20 229 3,444.0000 XLON 05002050000063316-E0OL8lHiq4nY 2025-09-01 09:05:23 283 3,443.0000 XLON 05002050000063298-E0OL8lHiq4uD 2025-09-01 09:06:01 140 3,443.0000 XLON 07002070000064049-E0OL8lHiq5Qk 2025-09-01 09:06:01 59 3,443.0000 XLON 07002070000064049-E0OL8lHiq5Qm 2025-09-01 09:08:03 229 3,442.0000 XLON 07002070000064590-E0OL8lHiq6mk 2025-09-01 09:08:03 61 3,442.0000 XLON 07002070000064590-E0OL8lHiq6mm 2025-09-01 09:10:21 371 3,442.0000 XLON 05002050000065107-E0OL8lHiq7r5 2025-09-01 09:14:11 438 3,444.0000 XLON 07002070000066458-E0OL8lHiqA90 2025-09-01 09:14:21 397 3,444.0000 XLON 05002050000066214-E0OL8lHiqACb 2025-09-01 09:16:01 363 3,444.0000 XLON 07002070000066991-E0OL8lHiqBNM 2025-09-01 09:16:11 332 3,443.0000 XLON 05002050000065569-E0OL8lHiqBSh 2025-09-01 09:17:53 347 3,443.0000 XLON 07002070000067544-E0OL8lHiqCmw 2025-09-01 09:17:53 401 3,442.0000 XLON 05002050000067286-E0OL8lHiqCoW 2025-09-01 09:20:55 231 3,448.0000 XLON 07002070000068505-E0OL8lHiqF6G 2025-09-01 09:21:01 124 3,448.0000 XLON 05002050000068271-E0OL8lHiqFAI 2025-09-01 09:22:15 139 3,448.0000 XLON 07002070000068898-E0OL8lHiqFpo 2025-09-01 09:22:41 246 3,448.0000 XLON 05002050000068799-E0OL8lHiqG60 2025-09-01 09:24:22 9 3,448.0000 XLON 07002070000069620-E0OL8lHiqH7C 2025-09-01 09:24:22 373 3,448.0000 XLON 07002070000069620-E0OL8lHiqH7E 2025-09-01 09:26:01 111 3,448.0000 XLON 07002070000070146-E0OL8lHiqHfz 2025-09-01 09:26:01 186 3,448.0000 XLON 07002070000070146-E0OL8lHiqHg1 2025-09-01 09:27:48 425 3,448.0000 XLON 05002050000070415-E0OL8lHiqIbu 2025-09-01 09:29:21 144 3,448.0000 XLON 07002070000071155-E0OL8lHiqJJP 2025-09-01 09:30:25 151 3,449.0000 XLON 07002070000071367-E0OL8lHiqJtX 2025-09-01 09:31:01 106 3,449.0000 XLON 05002050000071489-E0OL8lHiqKGP 2025-09-01 09:31:01 30 3,449.0000 XLON 05002050000071489-E0OL8lHiqKGR 2025-09-01 09:31:09 142 3,449.0000 XLON 07002070000071760-E0OL8lHiqKO3 2025-09-01 09:31:09 93 3,449.0000 XLON 07002070000071760-E0OL8lHiqKO5 2025-09-01 09:32:41 145 3,449.0000 XLON 05002050000072079-E0OL8lHiqL7v 2025-09-01 09:32:43 151 3,449.0000 XLON 07002070000072305-E0OL8lHiqL9U 2025-09-01 09:33:05 12 3,449.0000 XLON 07002070000072305-E0OL8lHiqLKt 2025-09-01 09:34:21 292 3,449.0000 XLON 07002070000072837-E0OL8lHiqM6t 2025-09-01 09:36:01 149 3,449.0000 XLON 07002070000073342-E0OL8lHiqMok 2025-09-01 09:36:28 214 3,448.0000 XLON 07002070000071171-E0OL8lHiqN0n 2025-09-01 09:36:50 140 3,447.0000 XLON 07002070000073132-E0OL8lHiqN6a 2025-09-01 09:38:58 278 3,446.0000 XLON 05002050000073649-E0OL8lHiqO7l 2025-09-01 09:39:21 107 3,446.0000 XLON 07002070000074295-E0OL8lHiqON6 2025-09-01 09:39:21 218 3,446.0000 XLON 07002070000074295-E0OL8lHiqON8 2025-09-01 09:41:01 364 3,445.0000 XLON 05002050000074619-E0OL8lHiqPB7 2025-09-01 09:42:27 133 3,444.0000 XLON 05002050000071095-E0OL8lHiqQWF 2025-09-01 09:42:27 193 3,444.0000 XLON 05002050000072092-E0OL8lHiqQWH 2025-09-01 09:44:05 158 3,445.0000 XLON 07002070000075736-E0OL8lHiqRZE 2025-09-01 09:44:05 80 3,445.0000 XLON 07002070000075736-E0OL8lHiqRZG 2025-09-01 09:44:21 20 3,445.0000 XLON 07002070000075822-E0OL8lHiqRgg 2025-09-01 09:44:21 83 3,445.0000 XLON 07002070000075822-E0OL8lHiqRgi 2025-09-01 09:44:21 157 3,445.0000 XLON 07002070000075822-E0OL8lHiqRgk 2025-09-01 09:45:46 262 3,444.0000 XLON 07002070000075290-E0OL8lHiqS8G 2025-09-01 09:46:20 100 3,446.0000 XLON 05002050000076326-E0OL8lHiqSS3 2025-09-01 09:46:20 100 3,446.0000 XLON 05002050000076326-E0OL8lHiqSS5 2025-09-01 09:46:20 138 3,446.0000 XLON 05002050000076326-E0OL8lHiqSS7 2025-09-01 09:47:27 322 3,444.0000 XLON 07002070000076384-E0OL8lHiqT1Y 2025-09-01 09:47:41 186 3,444.0000 XLON 07002070000076937-E0OL8lHiqT8X 2025-09-01 09:49:21 264 3,444.0000 XLON 07002070000077526-E0OL8lHiqTxm 2025-09-01 09:51:31 305 3,443.0000 XLON 05002050000078168-E0OL8lHiqVYm 2025-09-01 09:52:41 60 3,443.0000 XLON 07002070000078735-E0OL8lHiqWLu 2025-09-01 09:52:41 193 3,443.0000 XLON 07002070000078735-E0OL8lHiqWLw 2025-09-01 09:54:21 149 3,443.0000 XLON 05002050000079065-E0OL8lHiqX40 2025-09-01 09:54:21 127 3,443.0000 XLON 05002050000079065-E0OL8lHiqX42 2025-09-01 09:56:01 338 3,443.0000 XLON 07002070000079771-E0OL8lHiqXtz 2025-09-01 09:57:41 100 3,443.0000 XLON 07002070000080321-E0OL8lHiqYWY 2025-09-01 09:57:41 179 3,443.0000 XLON 07002070000080321-E0OL8lHiqYWa 2025-09-01 09:59:21 285 3,443.0000 XLON 07002070000080864-E0OL8lHiqZOZ 2025-09-01 10:01:01 188 3,445.0000 XLON 07002070000081566-E0OL8lHiqaqW 2025-09-01 10:01:01 75 3,445.0000 XLON 07002070000081566-E0OL8lHiqaqY 2025-09-01 10:02:41 166 3,445.0000 XLON 07002070000082091-E0OL8lHiqbp4 2025-09-01 10:02:44 159 3,445.0000 XLON 05002050000081908-E0OL8lHiqbqH 2025-09-01 10:03:40 280 3,444.0000 XLON 05002050000081148-E0OL8lHiqcCF 2025-09-01 10:04:35 212 3,445.0000 XLON 07002070000082597-E0OL8lHiqcfY 2025-09-01 10:05:15 254 3,444.0000 XLON 05002050000082360-E0OL8lHiqczr 2025-09-01 10:10:27 204 3,444.0000 XLON 07002070000083064-E0OL8lHiqf7h 2025-09-01 10:11:31 164 3,445.0000 XLON 07002070000084776-E0OL8lHiqgOg 2025-09-01 10:11:59 162 3,445.0000 XLON 07002070000084979-E0OL8lHiqgnj 2025-09-01 10:13:09 170 3,444.0000 XLON 05002050000085223-E0OL8lHiqhMt 2025-09-01 10:13:09 134 3,444.0000 XLON 05002050000085223-E0OL8lHiqhMv 2025-09-01 10:17:02 361 3,444.0000 XLON 07002070000085709-E0OL8lHiqieE 2025-09-01 10:17:41 82 3,444.0000 XLON 05002050000086690-E0OL8lHiqj31 2025-09-01 10:17:41 188 3,444.0000 XLON 05002050000086690-E0OL8lHiqj33 2025-09-01 10:17:41 117 3,444.0000 XLON 05002050000086690-E0OL8lHiqj35 2025-09-01 10:17:41 56 3,444.0000 XLON 05002050000086690-E0OL8lHiqj37 2025-09-01 10:17:41 214 3,443.0000 XLON 07002070000083050-E0OL8lHiqj3g 2025-09-01 10:17:41 135 3,443.0000 XLON 07002070000085545-E0OL8lHiqj3i 2025-09-01 10:19:44 308 3,444.0000 XLON 05002050000087203-E0OL8lHiqkEy 2025-09-01 10:22:51 172 3,445.0000 XLON 05002050000088108-E0OL8lHiqlos 2025-09-01 10:22:51 143 3,445.0000 XLON 05002050000088108-E0OL8lHiqloz 2025-09-01 10:24:21 157 3,445.0000 XLON 07002070000088654-E0OL8lHiqmFl 2025-09-01 10:24:21 204 3,445.0000 XLON 07002070000088654-E0OL8lHiqmFn 2025-09-01 10:25:37 277 3,444.0000 XLON 05002050000087600-E0OL8lHiqmZV 2025-09-01 10:27:31 194 3,444.0000 XLON 05002050000089386-E0OL8lHiqnkp 2025-09-01 10:27:31 114 3,444.0000 XLON 05002050000089386-E0OL8lHiqnkr 2025-09-01 10:28:47 257 3,444.0000 XLON 05002050000089418-E0OL8lHiqoI3 2025-09-01 10:29:27 221 3,444.0000 XLON 07002070000089969-E0OL8lHiqodw 2025-09-01 10:33:31 253 3,443.0000 XLON 07002070000090460-E0OL8lHiqqAM 2025-09-01 10:34:21 294 3,443.0000 XLON 07002070000091505-E0OL8lHiqqQ5 2025-09-01 10:36:01 136 3,443.0000 XLON 07002070000091949-E0OL8lHiqquB 2025-09-01 10:36:01 130 3,443.0000 XLON 07002070000091949-E0OL8lHiqquD 2025-09-01 10:36:01 79 3,443.0000 XLON 07002070000091949-E0OL8lHiqquF 2025-09-01 10:37:00 205 3,442.0000 XLON 05002050000088938-E0OL8lHiqrFZ 2025-09-01 10:37:41 293 3,442.0000 XLON 05002050000092265-E0OL8lHiqrVM 2025-09-01 10:39:21 287 3,442.0000 XLON 05002050000092729-E0OL8lHiqsFb 2025-09-01 10:42:08 222 3,441.0000 XLON 07002070000093310-E0OL8lHiqtrY 2025-09-01 10:42:41 233 3,441.0000 XLON 07002070000094131-E0OL8lHiquMB 2025-09-01 10:44:21 160 3,442.0000 XLON 07002070000094663-E0OL8lHiqvCE 2025-09-01 10:47:46 268 3,442.0000 XLON 05002050000095092-E0OL8lHiqx0E 2025-09-01 10:49:21 368 3,442.0000 XLON 05002050000096156-E0OL8lHiqxho 2025-09-01 10:51:01 292 3,442.0000 XLON 07002070000096746-E0OL8lHiqyEo 2025-09-01 10:51:01 28 3,442.0000 XLON 07002070000096746-E0OL8lHiqyEq 2025-09-01 10:52:41 293 3,442.0000 XLON 07002070000097142-E0OL8lHiqyhe 2025-09-01 10:52:41 21 3,442.0000 XLON 07002070000097142-E0OL8lHiqyhg 2025-09-01 10:55:27 337 3,441.0000 XLON 07002070000097666-E0OL8lHiqzua 2025-09-01 10:56:01 194 3,441.0000 XLON 07002070000098095-E0OL8lHir061 2025-09-01 10:56:01 78 3,441.0000 XLON 07002070000098095-E0OL8lHir063 2025-09-01 10:56:01 109 3,441.0000 XLON 07002070000098095-E0OL8lHir065 2025-09-01 10:58:33 255 3,441.0000 XLON 05002050000098331-E0OL8lHir1CZ 2025-09-01 10:59:21 148 3,441.0000 XLON 07002070000098964-E0OL8lHir1Op 2025-09-01 11:00:18 251 3,440.0000 XLON 07002070000092398-E0OL8lHir21y 2025-09-01 11:01:31 316 3,442.0000 XLON 05002050000099562-E0OL8lHir2rm 2025-09-01 11:02:49 263 3,444.0000 XLON 07002070000100237-E0OL8lHir3os 2025-09-01 11:04:21 228 3,445.0000 XLON 07002070000100713-E0OL8lHir4br 2025-09-01 11:04:21 78 3,445.0000 XLON 07002070000100713-E0OL8lHir4bt 2025-09-01 11:04:21 37 3,445.0000 XLON 07002070000100713-E0OL8lHir4bv 2025-09-01 11:05:41 287 3,443.0000 XLON 05002050000099968-E0OL8lHir5HK 2025-09-01 11:07:20 226 3,443.0000 XLON 07002070000101329-E0OL8lHir60T 2025-09-01 11:07:41 17 3,443.0000 XLON 05002050000101667-E0OL8lHir66a 2025-09-01 11:07:41 19 3,443.0000 XLON 05002050000101667-E0OL8lHir66c 2025-09-01 11:07:41 146 3,443.0000 XLON 05002050000101667-E0OL8lHir66e 2025-09-01 11:09:21 103 3,443.0000 XLON 07002070000102311-E0OL8lHir6Tg 2025-09-01 11:09:21 103 3,443.0000 XLON 07002070000102311-E0OL8lHir6Ti 2025-09-01 11:09:21 32 3,443.0000 XLON 07002070000102311-E0OL8lHir6Tk 2025-09-01 11:10:12 261 3,442.0000 XLON 05002050000101143-E0OL8lHir6nl 2025-09-01 11:11:38 44 3,442.0000 XLON 07002070000102896-E0OL8lHir7Rb 2025-09-01 11:11:38 107 3,442.0000 XLON 07002070000102896-E0OL8lHir7Rf 2025-09-01 11:12:41 174 3,442.0000 XLON 07002070000103354-E0OL8lHir7pc 2025-09-01 11:14:22 162 3,442.0000 XLON 07002070000103745-E0OL8lHir8dp 2025-09-01 11:14:22 68 3,442.0000 XLON 07002070000103745-E0OL8lHir8dr 2025-09-01 11:16:31 123 3,442.0000 XLON 07002070000105235-E0OL8lHir9ac 2025-09-01 11:16:31 157 3,442.0000 XLON 07002070000105235-E0OL8lHir9ae 2025-09-01 11:17:09 196 3,441.0000 XLON 07002070000102790-E0OL8lHir9jR 2025-09-01 11:17:41 198 3,440.0000 XLON 05002050000105597-E0OL8lHirA5C 2025-09-01 11:18:36 224 3,438.0000 XLON 07002070000105760-E0OL8lHirB0K 2025-09-01 11:19:48 157 3,438.0000 XLON 07002070000106280-E0OL8lHirBu2 2025-09-01 11:22:31 130 3,438.0000 XLON 07002070000107251-E0OL8lHirDUi 2025-09-01 11:22:31 41 3,438.0000 XLON 07002070000107251-E0OL8lHirDUk 2025-09-01 11:23:11 176 3,438.0000 XLON 05002050000107361-E0OL8lHirDhA 2025-09-01 11:24:21 131 3,438.0000 XLON 05002050000107789-E0OL8lHirESs 2025-09-01 11:24:21 85 3,438.0000 XLON 05002050000107789-E0OL8lHirESu 2025-09-01 11:24:55 233 3,437.0000 XLON 05002050000106639-E0OL8lHirEq4 2025-09-01 11:26:31 135 3,437.0000 XLON 05002050000108503-E0OL8lHirFbZ 2025-09-01 11:30:24 267 3,438.0000 XLON 07002070000109753-E0OL8lHirHLg 2025-09-01 11:30:44 227 3,437.0000 XLON 05002050000108982-E0OL8lHirHYz 2025-09-01 11:31:01 102 3,437.0000 XLON 07002070000110050-E0OL8lHirHuC 2025-09-01 11:31:37 259 3,435.0000 XLON 05002050000109875-E0OL8lHirIGL 2025-09-01 11:35:33 247 3,435.0000 XLON 07002070000110669-E0OL8lHirKEW 2025-09-01 11:35:35 272 3,434.0000 XLON 05002050000110372-E0OL8lHirKKU 2025-09-01 11:36:01 148 3,434.0000 XLON 05002050000111480-E0OL8lHirKeg 2025-09-01 11:36:01 114 3,434.0000 XLON 05002050000111480-E0OL8lHirKei 2025-09-01 11:36:10 243 3,432.0000 XLON 07002070000111635-E0OL8lHirKnk 2025-09-01 11:38:04 170 3,432.0000 XLON 07002070000112437-E0OL8lHirLiT 2025-09-01 11:42:34 193 3,433.0000 XLON 07002070000113861-E0OL8lHirNve 2025-09-01 11:42:34 28 3,433.0000 XLON 07002070000113861-E0OL8lHirNvg 2025-09-01 11:42:41 148 3,433.0000 XLON 07002070000113881-E0OL8lHirNyP 2025-09-01 11:42:41 85 3,433.0000 XLON 07002070000113881-E0OL8lHirNyR 2025-09-01 11:45:35 190 3,433.0000 XLON 05002050000114684-E0OL8lHirPVv 2025-09-01 11:45:35 102 3,433.0000 XLON 05002050000114684-E0OL8lHirPVx 2025-09-01 11:46:01 157 3,433.0000 XLON 07002070000114986-E0OL8lHirPkK 2025-09-01 11:46:01 179 3,433.0000 XLON 07002070000114986-E0OL8lHirPkM 2025-09-01 11:46:16 265 3,432.0000 XLON 07002070000113525-E0OL8lHirQ61 2025-09-01 11:47:41 228 3,431.0000 XLON 05002050000115396-E0OL8lHirQv4 2025-09-01 11:49:42 2 3,432.0000 XLON 05002050000115933-E0OL8lHirRqt 2025-09-01 11:49:42 200 3,432.0000 XLON 05002050000115933-E0OL8lHirRrA 2025-09-01 11:50:13 276 3,431.0000 XLON 05002050000115908-E0OL8lHirS7E 2025-09-01 11:51:49 158 3,432.0000 XLON 07002070000116954-E0OL8lHirSmO 2025-09-01 11:52:41 234 3,432.0000 XLON 05002050000117112-E0OL8lHirTAx 2025-09-01 11:53:34 173 3,431.0000 XLON 05002050000116772-E0OL8lHirTis 2025-09-01 11:57:20 81 3,431.0000 XLON 07002070000118883-E0OL8lHirV8F 2025-09-01 11:57:20 137 3,431.0000 XLON 07002070000118883-E0OL8lHirV8H 2025-09-01 11:57:41 4 3,431.0000 XLON 07002070000118988-E0OL8lHirVC5 2025-09-01 11:57:41 252 3,431.0000 XLON 07002070000118988-E0OL8lHirVC7 2025-09-01 11:59:24 197 3,430.0000 XLON 07002070000119467-E0OL8lHirVy3 2025-09-01 11:59:24 112 3,430.0000 XLON 07002070000119467-E0OL8lHirVy5 2025-09-01 12:02:18 216 3,431.0000 XLON 07002070000120390-E0OL8lHirXEF 2025-09-01 12:02:18 68 3,431.0000 XLON 07002070000120390-E0OL8lHirXEL 2025-09-01 12:02:18 5 3,431.0000 XLON 07002070000120390-E0OL8lHirXER 2025-09-01 12:02:29 262 3,430.0000 XLON 05002050000120010-E0OL8lHirXKM 2025-09-01 12:04:17 232 3,430.0000 XLON 05002050000121176-E0OL8lHirY4D 2025-09-01 12:04:21 197 3,430.0000 XLON 05002050000121188-E0OL8lHirY5A 2025-09-01 12:06:01 203 3,430.0000 XLON 07002070000121894-E0OL8lHirYsD 2025-09-01 12:06:01 33 3,430.0000 XLON 07002070000121894-E0OL8lHirYsF 2025-09-01 12:07:15 166 3,429.0000 XLON 05002050000120571-E0OL8lHirZMJ 2025-09-01 12:10:27 207 3,429.0000 XLON 05002050000122730-E0OL8lHiraIU 2025-09-01 12:12:05 319 3,429.0000 XLON 05002050000123458-E0OL8lHirbCS 2025-09-01 12:12:41 217 3,429.0000 XLON 07002070000124081-E0OL8lHirbY6 2025-09-01 12:12:41 135 3,429.0000 XLON 07002070000124081-E0OL8lHirbY8 2025-09-01 12:12:41 5 3,429.0000 XLON 07002070000124081-E0OL8lHirbYA 2025-09-01 12:13:14 260 3,428.0000 XLON 05002050000122386-E0OL8lHirbtL 2025-09-01 12:16:01 321 3,433.0000 XLON 07002070000125337-E0OL8lHirdWJ 2025-09-01 12:19:22 310 3,433.0000 XLON 07002070000126444-E0OL8lHirekW 2025-09-01 12:22:14 279 3,434.0000 XLON 07002070000127208-E0OL8lHirg2T 2025-09-01 12:22:21 188 3,432.0000 XLON 05002050000124986-E0OL8lHirgB0 2025-09-01 12:22:51 164 3,432.0000 XLON 05002050000126950-E0OL8lHirgI3 2025-09-01 12:23:47 116 3,430.0000 XLON 05002050000125769-E0OL8lHirgb7 2025-09-01 12:23:50 153 3,430.0000 XLON 05002050000125769-E0OL8lHirgbq 2025-09-01 12:25:27 263 3,430.0000 XLON 07002070000128318-E0OL8lHirhHX 2025-09-01 12:25:27 39 3,430.0000 XLON 07002070000128318-E0OL8lHirhHj 2025-09-01 12:32:01 25 3,432.0000 XLON 05002050000130999-E0OL8lHirkFq 2025-09-01 12:32:31 504 3,433.0000 XLON 07002070000131285-E0OL8lHirkOM 2025-09-01 12:32:41 160 3,433.0000 XLON 07002070000131325-E0OL8lHirkSz 2025-09-01 12:32:41 100 3,433.0000 XLON 07002070000131325-E0OL8lHirkT1 2025-09-01 12:32:41 112 3,433.0000 XLON 07002070000131325-E0OL8lHirkT3 2025-09-01 12:36:25 617 3,433.0000 XLON 07002070000132144-E0OL8lHirmUa 2025-09-01 12:37:07 363 3,432.0000 XLON 07002070000131945-E0OL8lHirmlk 2025-09-01 12:37:59 328 3,431.0000 XLON 07002070000133226-E0OL8lHirn3z 2025-09-01 12:39:51 222 3,432.0000 XLON 07002070000134025-E0OL8lHirnzW 2025-09-01 12:39:51 192 3,432.0000 XLON 07002070000134025-E0OL8lHirnzY 2025-09-01 12:40:27 40 3,431.0000 XLON 05002050000133734-E0OL8lHiro8M 2025-09-01 12:40:27 318 3,431.0000 XLON 05002050000133734-E0OL8lHiro8R 2025-09-01 12:43:00 230 3,431.0000 XLON 05002050000134266-E0OL8lHirpNf 2025-09-01 12:44:21 196 3,431.0000 XLON 05002050000135404-E0OL8lHirpwg 2025-09-01 12:46:07 322 3,433.0000 XLON 05002050000136105-E0OL8lHirqnO 2025-09-01 12:49:34 189 3,437.0000 XLON 07002070000137391-E0OL8lHirsAc 2025-09-01 12:49:34 227 3,437.0000 XLON 07002070000137391-E0OL8lHirsAe 2025-09-01 12:49:34 102 3,437.0000 XLON 07002070000137391-E0OL8lHirsAg 2025-09-01 12:51:01 190 3,438.0000 XLON 05002050000137821-E0OL8lHirt66 2025-09-01 12:51:01 205 3,438.0000 XLON 05002050000137821-E0OL8lHirt68 2025-09-01 12:52:41 191 3,437.0000 XLON 07002070000138624-E0OL8lHirtpt 2025-09-01 12:56:17 499 3,438.0000 XLON 05002050000139543-E0OL8lHirv6F 2025-09-01 12:57:16 25 3,437.0000 XLON 05002050000138655-E0OL8lHirvSZ 2025-09-01 12:57:16 149 3,437.0000 XLON 05002050000138655-E0OL8lHirvSb 2025-09-01 12:57:16 205 3,437.0000 XLON 07002070000139167-E0OL8lHirvSd 2025-09-01 12:57:41 117 3,437.0000 XLON 07002070000140404-E0OL8lHirvn0 2025-09-01 12:57:41 221 3,437.0000 XLON 07002070000140404-E0OL8lHirvn2 2025-09-01 12:57:41 139 3,437.0000 XLON 07002070000140404-E0OL8lHirvn4 2025-09-01 12:57:41 100 3,437.0000 XLON 07002070000140404-E0OL8lHirvn6 2025-09-01 12:57:41 64 3,437.0000 XLON 07002070000140404-E0OL8lHirvn8 2025-09-01 12:57:51 359 3,436.0000 XLON 07002070000137311-E0OL8lHirvpH 2025-09-01 12:59:55 329 3,436.0000 XLON 05002050000140968-E0OL8lHirxBA 2025-09-01 13:02:28 346 3,437.0000 XLON 05002050000142352-E0OL8lHirzOc 2025-09-01 13:03:31 251 3,436.0000 XLON 07002070000142123-E0OL8lHirzvS 2025-09-01 13:04:26 291 3,436.0000 XLON 07002070000143139-E0OL8lHis0K6 2025-09-01 13:04:26 23 3,436.0000 XLON 07002070000143139-E0OL8lHis0K8 2025-09-01 13:06:01 183 3,436.0000 XLON 07002070000143701-E0OL8lHis1LI 2025-09-01 13:06:01 108 3,436.0000 XLON 07002070000143701-E0OL8lHis1LK 2025-09-01 13:09:13 310 3,437.0000 XLON 05002050000144607-E0OL8lHis30D 2025-09-01 13:09:36 277 3,437.0000 XLON 05002050000144969-E0OL8lHis37n 2025-09-01 13:09:36 66 3,437.0000 XLON 05002050000144969-E0OL8lHis37s 2025-09-01 13:09:54 479 3,436.0000 XLON 07002070000145018-E0OL8lHis3Ht 2025-09-01 13:13:02 294 3,436.0000 XLON 05002050000145955-E0OL8lHis5Dn 2025-09-01 13:14:22 311 3,436.0000 XLON 05002050000146869-E0OL8lHis66d 2025-09-01 13:16:45 455 3,436.0000 XLON 07002070000147665-E0OL8lHis7M9 2025-09-01 13:17:16 294 3,435.0000 XLON 07002070000145998-E0OL8lHis7eC 2025-09-01 13:18:02 362 3,435.0000 XLON 07002070000148231-E0OL8lHis84X 2025-09-01 13:19:21 186 3,437.0000 XLON 07002070000148843-E0OL8lHis8rq 2025-09-01 13:20:12 133 3,437.0000 XLON 05002050000149001-E0OL8lHis9Dp 2025-09-01 13:20:35 195 3,436.0000 XLON 05002050000148627-E0OL8lHis9L8 2025-09-01 13:21:36 152 3,436.0000 XLON 07002070000149544-E0OL8lHis9tG 2025-09-01 13:21:37 75 3,436.0000 XLON 07002070000149544-E0OL8lHis9tK 2025-09-01 13:21:39 45 3,436.0000 XLON 07002070000149544-E0OL8lHis9tY 2025-09-01 13:21:44 17 3,436.0000 XLON 07002070000149544-E0OL8lHis9vx 2025-09-01 13:22:02 337 3,435.0000 XLON 05002050000149250-E0OL8lHisA5y 2025-09-01 13:23:16 49 3,435.0000 XLON 07002070000150269-E0OL8lHisAtA 2025-09-01 13:23:16 168 3,435.0000 XLON 07002070000150269-E0OL8lHisAtD 2025-09-01 13:26:46 349 3,436.0000 XLON 07002070000151476-E0OL8lHisDGW 2025-09-01 13:26:46 256 3,435.0000 XLON 07002070000150669-E0OL8lHisDIo 2025-09-01 13:30:07 410 3,438.0000 XLON 07002070000153970-E0OL8lHisEvg 2025-09-01 13:30:07 186 3,438.0000 XLON 07002070000153970-E0OL8lHisEvi 2025-09-01 13:30:47 329 3,437.0000 XLON 07002070000152151-E0OL8lHisFKl 2025-09-01 13:31:59 473 3,437.0000 XLON 07002070000154675-E0OL8lHisG9L 2025-09-01 13:32:38 372 3,436.0000 XLON 05002050000154473-E0OL8lHisGbU 2025-09-01 13:35:00 295 3,436.0000 XLON 07002070000156609-E0OL8lHisHza 2025-09-01 13:36:31 395 3,436.0000 XLON 07002070000158088-E0OL8lHisJHs 2025-09-01 13:37:02 295 3,435.0000 XLON 05002050000156139-E0OL8lHisJQb 2025-09-01 13:37:46 300 3,435.0000 XLON 07002070000158476-E0OL8lHisJkn 2025-09-01 13:37:46 122 3,435.0000 XLON 07002070000158476-E0OL8lHisJkp 2025-09-01 13:41:01 93 3,438.0000 XLON 07002070000160127-E0OL8lHisMci 2025-09-01 13:41:01 173 3,438.0000 XLON 07002070000160127-E0OL8lHisMck 2025-09-01 13:41:01 328 3,438.0000 XLON 07002070000160127-E0OL8lHisMcm 2025-09-01 13:42:00 398 3,437.0000 XLON 05002050000159407-E0OL8lHisNJj 2025-09-01 13:43:30 388 3,436.0000 XLON 05002050000160624-E0OL8lHisOgu 2025-09-01 13:44:32 557 3,435.0000 XLON 07002070000161538-E0OL8lHisPQL 2025-09-01 13:44:42 455 3,434.0000 XLON 05002050000160149-E0OL8lHisPYr 2025-09-01 13:46:24 372 3,432.0000 XLON 05002050000162116-E0OL8lHisQXU 2025-09-01 13:49:04 291 3,436.0000 XLON 07002070000163712-E0OL8lHisSOz 2025-09-01 13:49:54 122 3,437.0000 XLON 05002050000163847-E0OL8lHisSyJ 2025-09-01 13:50:17 99 3,437.0000 XLON 05002050000163895-E0OL8lHisTOG 2025-09-01 13:50:17 111 3,437.0000 XLON 05002050000163895-E0OL8lHisTOJ 2025-09-01 13:50:59 175 3,436.0000 XLON 05002050000163651-E0OL8lHisU7D 2025-09-01 13:51:00 190 3,436.0000 XLON 05002050000163651-E0OL8lHisU7b 2025-09-01 13:51:23 323 3,436.0000 XLON 07002070000164627-E0OL8lHisURD 2025-09-01 13:53:03 349 3,435.0000 XLON 05002050000164307-E0OL8lHisUzt 2025-09-01 13:54:41 299 3,433.0000 XLON 05002050000164135-E0OL8lHisVqv 2025-09-01 13:56:59 326 3,432.0000 XLON 07002070000165138-E0OL8lHisXKA 2025-09-01 13:57:00 497 3,431.0000 XLON 05002050000165577-E0OL8lHisXLO 2025-09-01 13:58:47 362 3,431.0000 XLON 05002050000166820-E0OL8lHisYHQ 2025-09-01 13:59:00 381 3,430.0000 XLON 07002070000166372-E0OL8lHisYLz 2025-09-01 14:00:06 307 3,429.0000 XLON 07002070000167619-E0OL8lHisZDX 2025-09-01 14:02:07 412 3,428.0000 XLON 05002050000168324-E0OL8lHisaOY 2025-09-01 14:03:42 293 3,427.0000 XLON 07002070000167505-E0OL8lHisbHh 2025-09-01 14:04:32 486 3,426.0000 XLON 07002070000169952-E0OL8lHisbki 2025-09-01 14:04:40 401 3,425.0000 XLON 07002070000169222-E0OL8lHisbqF 2025-09-01 14:09:01 389 3,426.0000 XLON 05002050000171287-E0OL8lHiseVd 2025-09-01 14:10:40 488 3,426.0000 XLON 07002070000171888-E0OL8lHisfl7 2025-09-01 14:11:22 182 3,426.0000 XLON 07002070000172715-E0OL8lHisgGL 2025-09-01 14:11:33 79 3,426.0000 XLON 05002050000172561-E0OL8lHisgNO 2025-09-01 14:12:50 43 3,427.0000 XLON 05002050000173013-E0OL8lHish3k 2025-09-01 14:12:50 149 3,427.0000 XLON 05002050000173013-E0OL8lHish3m 2025-09-01 14:14:27 386 3,429.0000 XLON 05002050000173260-E0OL8lHisiL1 2025-09-01 14:14:27 156 3,429.0000 XLON 07002070000173853-E0OL8lHisiL7 2025-09-01 14:16:05 697 3,430.0000 XLON 05002050000174295-E0OL8lHisj9O 2025-09-01 14:17:41 167 3,429.0000 XLON 05002050000174916-E0OL8lHisk9m 2025-09-01 14:17:41 198 3,429.0000 XLON 05002050000174916-E0OL8lHisk9o 2025-09-01 14:17:41 272 3,429.0000 XLON 05002050000174916-E0OL8lHisk9q 2025-09-01 14:17:41 10 3,429.0000 XLON 05002050000174916-E0OL8lHisk9s 2025-09-01 14:19:25 479 3,431.0000 XLON 05002050000175545-E0OL8lHisl99 2025-09-01 14:19:25 156 3,431.0000 XLON 05002050000175546-E0OL8lHisl9B 2025-09-01 14:21:01 260 3,431.0000 XLON 05002050000176211-E0OL8lHislgM 2025-09-01 14:22:01 78 3,431.0000 XLON 05002050000176573-E0OL8lHislzD 2025-09-01 14:22:01 73 3,431.0000 XLON 05002050000176573-E0OL8lHislzF 2025-09-01 14:23:06 360 3,430.0000 XLON 07002070000175755-E0OL8lHismPO 2025-09-01 14:25:11 101 3,431.0000 XLON 07002070000177681-E0OL8lHisnPT 2025-09-01 14:25:11 119 3,431.0000 XLON 07002070000177681-E0OL8lHisnPV 2025-09-01 14:25:11 185 3,431.0000 XLON 07002070000177681-E0OL8lHisnPd 2025-09-01 14:25:11 197 3,431.0000 XLON 07002070000177681-E0OL8lHisnPf 2025-09-01 14:26:01 168 3,432.0000 XLON 05002050000177917-E0OL8lHisnws 2025-09-01 14:26:01 269 3,432.0000 XLON 05002050000177917-E0OL8lHisnwu 2025-09-01 14:28:18 530 3,431.0000 XLON 07002070000178732-E0OL8lHispMT 2025-09-01 14:28:50 292 3,430.0000 XLON 05002050000177402-E0OL8lHispmq 2025-09-01 14:30:00 171 3,430.0000 XLON 05002050000177402-E0OL8lHisqPj 2025-09-01 14:30:00 359 3,430.0000 XLON 07002070000179339-E0OL8lHisqQ1 2025-09-01 14:30:00 34 3,430.0000 XLON 07002070000179339-E0OL8lHisqQ4 2025-09-01 14:31:22 324 3,429.0000 XLON 05002050000177497-E0OL8lHisrAp 2025-09-01 14:33:41 393 3,429.0000 XLON 05002050000180659-E0OL8lHissHA 2025-09-01 14:33:41 143 3,429.0000 XLON 05002050000180659-E0OL8lHissHC 2025-09-01 14:34:00 23 3,428.0000 XLON 05002050000179260-E0OL8lHissPo 2025-09-01 14:34:00 131 3,428.0000 XLON 07002070000179051-E0OL8lHissPm 2025-09-01 14:34:00 251 3,428.0000 XLON 05002050000179260-E0OL8lHissPs 2025-09-01 14:34:00 6 3,428.0000 XLON 05002050000179260-E0OL8lHissPu 2025-09-01 14:34:51 436 3,427.0000 XLON 05002050000179779-E0OL8lHissns 2025-09-01 14:38:23 569 3,433.0000 XLON 05002050000182429-E0OL8lHisunc 2025-09-01 14:39:11 718 3,432.0000 XLON 07002070000182662-E0OL8lHisvKa 2025-09-01 14:39:11 316 3,431.0000 XLON 05002050000182430-E0OL8lHisvML 2025-09-01 14:40:14 507 3,429.0000 XLON 05002050000183005-E0OL8lHiswHq 2025-09-01 14:40:26 390 3,428.0000 XLON 07002070000183261-E0OL8lHiswU1 2025-09-01 14:40:27 273 3,427.0000 XLON 05002050000183152-E0OL8lHiswfG 2025-09-01 14:41:15 82 3,423.0000 XLON 05002050000183356-E0OL8lHisxqz 2025-09-01 14:41:15 139 3,423.0000 XLON 05002050000183356-E0OL8lHisxr3 2025-09-01 14:41:43 309 3,422.0000 XLON 07002070000183600-E0OL8lHisyJX 2025-09-01 14:43:06 48 3,421.0000 XLON 07002070000184228-E0OL8lHiszPw 2025-09-01 14:45:24 293 3,421.0000 XLON 07002070000184228-E0OL8lHit0qU 2025-09-01 14:45:24 241 3,421.0000 XLON 05002050000184627-E0OL8lHit0ql 2025-09-01 14:45:24 133 3,421.0000 XLON 07002070000184918-E0OL8lHit0qn 2025-09-01 14:45:34 330 3,419.0000 XLON 07002070000184772-E0OL8lHit0zn 2025-09-01 14:46:58 278 3,421.0000 XLON 05002050000185418-E0OL8lHit2Uz 2025-09-01 14:46:58 253 3,420.0000 XLON 05002050000185089-E0OL8lHit2VF 2025-09-01 14:49:06 291 3,422.0000 XLON 07002070000186561-E0OL8lHit49E 2025-09-01 14:49:06 13 3,422.0000 XLON 07002070000186561-E0OL8lHit49J 2025-09-01 14:51:01 211 3,422.0000 XLON 05002050000187063-E0OL8lHit5IG 2025-09-01 14:51:01 264 3,422.0000 XLON 05002050000187063-E0OL8lHit5II 2025-09-01 14:51:16 276 3,421.0000 XLON 07002070000186017-E0OL8lHit5Pb 2025-09-01 14:51:16 276 3,420.0000 XLON 07002070000185974-E0OL8lHit5S2 2025-09-01 14:53:12 56 3,419.0000 XLON 07002070000187901-E0OL8lHit6Od 2025-09-01 14:53:15 15 3,419.0000 XLON 07002070000187901-E0OL8lHit6S9 2025-09-01 14:54:41 492 3,420.0000 XLON 07002070000188554-E0OL8lHit7JQ 2025-09-01 14:56:01 212 3,421.0000 XLON 07002070000189247-E0OL8lHit8Tj 2025-09-01 14:56:42 383 3,421.0000 XLON 05002050000189220-E0OL8lHit8lS 2025-09-01 14:56:42 422 3,421.0000 XLON 05002050000189235-E0OL8lHit8li 2025-09-01 14:56:42 108 3,421.0000 XLON 05002050000189235-E0OL8lHit8ls 2025-09-01 14:57:53 488 3,421.0000 XLON 05002050000189618-E0OL8lHit9RK 2025-09-01 15:00:05 706 3,421.0000 XLON 07002070000190841-E0OL8lHitBBW 2025-09-01 15:01:21 573 3,421.0000 XLON 07002070000191442-E0OL8lHitCJj 2025-09-01 15:02:07 38 3,421.0000 XLON 07002070000191442-E0OL8lHitCea 2025-09-01 15:02:33 369 3,420.0000 XLON 05002050000190246-E0OL8lHitCsP 2025-09-01 15:02:33 283 3,420.0000 XLON 05002050000190246-E0OL8lHitCsZ 2025-09-01 15:02:33 271 3,419.0000 XLON 07002070000190866-E0OL8lHitCtm 2025-09-01 15:03:29 602 3,420.0000 XLON 07002070000192366-E0OL8lHitDNC 2025-09-01 15:03:47 147 3,419.0000 XLON 05002050000191856-E0OL8lHitDeh 2025-09-01 15:03:47 145 3,419.0000 XLON 05002050000191856-E0OL8lHitDeo 2025-09-01 15:03:47 158 3,419.0000 XLON 07002070000192070-E0OL8lHitDeq 2025-09-01 15:04:38 380 3,420.0000 XLON 05002050000192590-E0OL8lHitEUo 2025-09-01 15:04:42 518 3,419.0000 XLON 07002070000192661-E0OL8lHitEY7 2025-09-01 15:06:58 122 3,422.0000 XLON 07002070000193613-E0OL8lHitFrO 2025-09-01 15:06:58 265 3,422.0000 XLON 07002070000193613-E0OL8lHitFrR 2025-09-01 15:07:04 113 3,422.0000 XLON 07002070000193613-E0OL8lHitFte 2025-09-01 15:08:40 411 3,422.0000 XLON 07002070000194032-E0OL8lHitGn0 2025-09-01 15:12:26 153 3,425.0000 XLON 05002050000195318-E0OL8lHitJIW 2025-09-01 15:12:26 824 3,425.0000 XLON 07002070000195373-E0OL8lHitJIP 2025-09-01 15:12:26 175 3,425.0000 XLON 05002050000195378-E0OL8lHitJIY 2025-09-01 15:12:26 134 3,424.0000 XLON 05002050000195535-E0OL8lHitJJp 2025-09-01 15:12:26 140 3,424.0000 XLON 07002070000195657-E0OL8lHitJJj 2025-09-01 15:12:26 134 3,424.0000 XLON 07002070000195665-E0OL8lHitJJl 2025-09-01 15:12:26 158 3,424.0000 XLON 07002070000195703-E0OL8lHitJJn 2025-09-01 15:12:32 349 3,423.0000 XLON 05002050000195319-E0OL8lHitJPm 2025-09-01 15:12:32 139 3,423.0000 XLON 05002050000195319-E0OL8lHitJPr 2025-09-01 15:15:17 473 3,424.0000 XLON 07002070000197061-E0OL8lHitLZf 2025-09-01 15:15:17 170 3,424.0000 XLON 07002070000197061-E0OL8lHitLZj 2025-09-01 15:15:46 363 3,424.0000 XLON 05002050000197131-E0OL8lHitLs5 2025-09-01 15:16:01 334 3,424.0000 XLON 07002070000197438-E0OL8lHitM5r 2025-09-01 15:17:41 143 3,424.0000 XLON 05002050000197525-E0OL8lHitNPE 2025-09-01 15:17:55 280 3,424.0000 XLON 05002050000197560-E0OL8lHitNYx This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSSSSFMFEISEEU
Recent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
Announcement