REG - RELX PLC - Transaction in Own Shares
03/09/2025 17:30
For best results when printing this announcement, please click on link below: https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250903:nRSC9145Xa&default-theme=true RNS Number : 9145X RELX PLC 03 September 2025 3 September 2025 RELX PLC Transactions in own shares RELX PLC announces that today it purchased through JP Morgan Securities plc 125,000 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 50,339,884 ordinary shares in treasury, and has 1,832,067,325 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 30,732,214 ordinary shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below. RELX PLC Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: JP Morgan Securities plc Intermediary Code: JPMSGB2L Timezone: UTC Currency: GBP Aggregated information Date of purchase: 3 September 2025 Number of ordinary shares purchased: 125,000 Highest price paid per share (p): 3408 Lowest price paid per share (p): 3371 Volume weighted average price paid per share (p): 3394.3828 Disaggregated information Transaction Date and time Volume Price (p) Platform Code Transaction reference number 2025-09-03 07:01:27 51 3,396.0000 XLON 07002070000004242-E0OMZQoueE89 2025-09-03 07:01:58 492 3,395.0000 XLON 05002050000004434-E0OMZQoueFpF 2025-09-03 07:02:04 68 3,393.0000 XLON 07002070000004099-E0OMZQoueG8G 2025-09-03 07:02:04 486 3,393.0000 XLON 07002070000004099-E0OMZQoueG8z 2025-09-03 07:02:09 229 3,391.0000 XLON 05002050000004266-E0OMZQoueGQB 2025-09-03 07:02:09 139 3,391.0000 XLON 05002050000004266-E0OMZQoueGQE 2025-09-03 07:03:40 453 3,391.0000 XLON 07002070000004684-E0OMZQoueJQT 2025-09-03 07:04:30 332 3,390.0000 XLON 07002070000004593-E0OMZQoueKjo 2025-09-03 07:04:48 188 3,388.0000 XLON 07002070000004938-E0OMZQoueL7Z 2025-09-03 07:04:48 145 3,387.0000 XLON 05002050000004948-E0OMZQoueL8G 2025-09-03 07:06:01 318 3,395.0000 XLON 07002070000005271-E0OMZQoueNB7 2025-09-03 07:06:34 400 3,392.0000 XLON 05002050000005222-E0OMZQoueOJ3 2025-09-03 07:08:08 378 3,389.0000 XLON 07002070000005544-E0OMZQoueSGg 2025-09-03 07:08:18 320 3,388.0000 XLON 05002050000005599-E0OMZQoueSdS 2025-09-03 07:09:56 141 3,390.0000 XLON 05002050000006010-E0OMZQoueVDa 2025-09-03 07:10:57 140 3,390.0000 XLON 05002050000006010-E0OMZQoueXkF 2025-09-03 07:11:04 66 3,390.0000 XLON 05002050000006010-E0OMZQoueXyY 2025-09-03 07:11:04 418 3,390.0000 XLON 05002050000006217-E0OMZQoueXyk 2025-09-03 07:11:49 171 3,390.0000 XLON 07002070000006228-E0OMZQoueZ0G 2025-09-03 07:13:21 406 3,389.0000 XLON 05002050000006509-E0OMZQoueatw 2025-09-03 07:13:28 192 3,387.0000 XLON 07002070000006404-E0OMZQoueb0S 2025-09-03 07:14:32 151 3,387.0000 XLON 07002070000006404-E0OMZQouec4i 2025-09-03 07:14:32 237 3,387.0000 XLON 05002050000006676-E0OMZQouec4u 2025-09-03 07:15:01 231 3,390.0000 XLON 07002070000006690-E0OMZQouecWb 2025-09-03 07:16:18 317 3,387.0000 XLON 07002070000007574-E0OMZQoueeZp 2025-09-03 07:16:19 288 3,386.0000 XLON 05002050000007593-E0OMZQoueee2 2025-09-03 07:18:05 288 3,382.0000 XLON 07002070000008786-E0OMZQoueiNO 2025-09-03 07:18:07 367 3,381.0000 XLON 05002050000008821-E0OMZQoueiZ0 2025-09-03 07:19:44 34 3,381.0000 XLON 07002070000010518-E0OMZQouelgf 2025-09-03 07:19:44 215 3,381.0000 XLON 07002070000010518-E0OMZQouelgh 2025-09-03 07:20:40 294 3,380.0000 XLON 07002070000010340-E0OMZQouen46 2025-09-03 07:21:14 277 3,378.0000 XLON 05002050000011747-E0OMZQouenjY 2025-09-03 07:21:14 213 3,377.0000 XLON 07002070000011679-E0OMZQouenks 2025-09-03 07:23:45 42 3,372.0000 XLON 05002050000012999-E0OMZQouerNU 2025-09-03 07:23:55 49 3,372.0000 XLON 05002050000012999-E0OMZQoueraf 2025-09-03 07:24:00 119 3,372.0000 XLON 05002050000012999-E0OMZQouerjC 2025-09-03 07:24:15 273 3,371.0000 XLON 07002070000012929-E0OMZQouesTY 2025-09-03 07:27:41 20 3,373.0000 XLON 05002050000016238-E0OMZQouexQ4 2025-09-03 07:27:41 34 3,373.0000 XLON 05002050000016238-E0OMZQouexQ6 2025-09-03 07:27:41 200 3,373.0000 XLON 05002050000016238-E0OMZQouexQ8 2025-09-03 07:27:41 167 3,373.0000 XLON 05002050000016238-E0OMZQouexQA 2025-09-03 07:27:43 200 3,372.0000 XLON 05002050000016240-E0OMZQouexbm 2025-09-03 07:30:00 414 3,376.0000 XLON 07002070000017529-E0OMZQouf0OV 2025-09-03 07:30:31 218 3,378.0000 XLON 05002050000018101-E0OMZQouf1wK 2025-09-03 07:30:32 443 3,375.0000 XLON 07002070000017208-E0OMZQouf23g 2025-09-03 07:31:40 301 3,376.0000 XLON 07002070000018828-E0OMZQouf3QH 2025-09-03 07:32:15 251 3,375.0000 XLON 07002070000018448-E0OMZQouf455 2025-09-03 07:34:15 223 3,375.0000 XLON 07002070000020538-E0OMZQouf6pj 2025-09-03 07:34:22 187 3,375.0000 XLON 07002070000020584-E0OMZQouf6uL 2025-09-03 07:34:22 46 3,375.0000 XLON 07002070000020584-E0OMZQouf6uN 2025-09-03 07:34:50 269 3,374.0000 XLON 07002070000019549-E0OMZQouf7B0 2025-09-03 07:36:20 41 3,373.0000 XLON 07002070000021584-E0OMZQouf9Id 2025-09-03 07:36:20 173 3,373.0000 XLON 07002070000021584-E0OMZQouf9Ig 2025-09-03 07:38:39 325 3,376.0000 XLON 05002050000023211-E0OMZQoufCLD 2025-09-03 07:38:39 272 3,375.0000 XLON 07002070000022729-E0OMZQoufCLV 2025-09-03 07:40:21 15 3,377.0000 XLON 07002070000023729-E0OMZQoufE16 2025-09-03 07:41:19 291 3,378.0000 XLON 07002070000024246-E0OMZQoufFPO 2025-09-03 07:41:44 194 3,377.0000 XLON 07002070000023729-E0OMZQoufFsL 2025-09-03 07:42:47 399 3,380.0000 XLON 07002070000025421-E0OMZQoufH0n 2025-09-03 07:42:47 272 3,379.0000 XLON 05002050000025526-E0OMZQoufH1K 2025-09-03 07:42:50 21 3,379.0000 XLON 05002050000025526-E0OMZQoufH52 2025-09-03 07:44:45 143 3,383.0000 XLON 05002050000026507-E0OMZQoufIYP 2025-09-03 07:44:59 63 3,383.0000 XLON 05002050000026507-E0OMZQoufIeR 2025-09-03 07:45:52 145 3,386.0000 XLON 05002050000027313-E0OMZQoufJnq 2025-09-03 07:46:29 276 3,387.0000 XLON 07002070000027502-E0OMZQoufKmF 2025-09-03 07:47:27 175 3,390.0000 XLON 05002050000028157-E0OMZQoufLcq 2025-09-03 07:47:45 255 3,391.0000 XLON 05002050000028319-E0OMZQoufLtG 2025-09-03 07:53:00 83 3,397.0000 XLON 05002050000031249-E0OMZQoufQnN 2025-09-03 07:53:00 322 3,397.0000 XLON 05002050000031249-E0OMZQoufQnS 2025-09-03 07:53:00 8 3,396.0000 XLON 07002070000029645-E0OMZQoufQoQ 2025-09-03 07:54:57 396 3,397.0000 XLON 07002070000031982-E0OMZQoufRv6 2025-09-03 07:55:33 234 3,396.0000 XLON 07002070000029645-E0OMZQoufSUk 2025-09-03 07:55:42 330 3,395.0000 XLON 05002050000029668-E0OMZQoufSbz 2025-09-03 07:56:11 315 3,395.0000 XLON 07002070000033360-E0OMZQoufT02 2025-09-03 07:58:09 330 3,396.0000 XLON 05002050000034180-E0OMZQoufUZo 2025-09-03 07:58:54 144 3,395.0000 XLON 05002050000033674-E0OMZQoufVNr 2025-09-03 07:58:54 143 3,395.0000 XLON 07002070000034087-E0OMZQoufVNt 2025-09-03 07:59:39 204 3,394.0000 XLON 05002050000035204-E0OMZQoufW2x 2025-09-03 07:59:45 245 3,393.0000 XLON 07002070000035000-E0OMZQoufW8I 2025-09-03 08:00:20 144 3,389.0000 XLON 05002050000035326-E0OMZQoufX2p 2025-09-03 08:00:20 1 3,389.0000 XLON 05002050000035326-E0OMZQoufX2r 2025-09-03 08:01:56 192 3,388.0000 XLON 07002070000036418-E0OMZQoufYt1 2025-09-03 08:02:47 7 3,388.0000 XLON 05002050000037686-E0OMZQoufZZK 2025-09-03 08:02:47 188 3,388.0000 XLON 05002050000037686-E0OMZQoufZZP 2025-09-03 08:04:15 192 3,387.0000 XLON 05002050000036513-E0OMZQoufamP 2025-09-03 08:04:29 288 3,386.0000 XLON 05002050000038738-E0OMZQoufb9C 2025-09-03 08:04:29 208 3,385.0000 XLON 07002070000036419-E0OMZQoufbAP 2025-09-03 08:07:24 245 3,384.0000 XLON 05002050000039805-E0OMZQoufeYK 2025-09-03 08:08:02 200 3,384.0000 XLON 05002050000040788-E0OMZQouffCU 2025-09-03 08:10:28 273 3,390.0000 XLON 07002070000042323-E0OMZQoufjGi 2025-09-03 08:13:00 290 3,392.0000 XLON 07002070000043493-E0OMZQoufms6 2025-09-03 08:14:22 364 3,392.0000 XLON 07002070000044455-E0OMZQoufoOu 2025-09-03 08:14:22 56 3,392.0000 XLON 07002070000044455-E0OMZQoufoOw 2025-09-03 08:14:43 279 3,391.0000 XLON 05002050000043358-E0OMZQoufoeh 2025-09-03 08:17:05 227 3,391.0000 XLON 05002050000045509-E0OMZQoufrrC 2025-09-03 08:17:05 318 3,391.0000 XLON 07002070000045411-E0OMZQoufrrA 2025-09-03 08:19:48 282 3,390.0000 XLON 05002050000047494-E0OMZQoufvF6 2025-09-03 08:19:57 19 3,390.0000 XLON 05002050000047494-E0OMZQoufvPM 2025-09-03 08:20:14 185 3,389.0000 XLON 07002070000046464-E0OMZQoufvia 2025-09-03 08:20:14 38 3,388.0000 XLON 05002050000046550-E0OMZQoufvlC 2025-09-03 08:20:14 203 3,388.0000 XLON 05002050000046550-E0OMZQoufvlE 2025-09-03 08:21:30 258 3,388.0000 XLON 07002070000048456-E0OMZQoufwYJ 2025-09-03 08:22:09 189 3,387.0000 XLON 07002070000048281-E0OMZQoufxPc 2025-09-03 08:22:44 207 3,387.0000 XLON 05002050000049255-E0OMZQoufyAQ 2025-09-03 08:24:32 70 3,386.0000 XLON 07002070000049198-E0OMZQoufzlG 2025-09-03 08:24:42 137 3,386.0000 XLON 07002070000049198-E0OMZQoufzsE 2025-09-03 08:24:49 181 3,385.0000 XLON 07002070000050098-E0OMZQoug01c 2025-09-03 08:26:35 178 3,387.0000 XLON 07002070000051190-E0OMZQoug1VV 2025-09-03 08:28:45 232 3,387.0000 XLON 05002050000052154-E0OMZQoug3aT 2025-09-03 08:30:20 243 3,386.0000 XLON 07002070000050968-E0OMZQoug5Hz 2025-09-03 08:30:55 201 3,385.0000 XLON 05002050000052388-E0OMZQoug5pm 2025-09-03 08:31:03 285 3,384.0000 XLON 07002070000054085-E0OMZQoug6IF 2025-09-03 08:34:09 220 3,386.0000 XLON 07002070000055016-E0OMZQoug9Ju 2025-09-03 08:34:44 266 3,386.0000 XLON 07002070000056194-E0OMZQougA8X 2025-09-03 08:37:10 278 3,388.0000 XLON 05002050000057475-E0OMZQougCVk 2025-09-03 08:38:14 239 3,388.0000 XLON 07002070000058534-E0OMZQougDci 2025-09-03 08:39:54 356 3,388.0000 XLON 05002050000059547-E0OMZQougEYO 2025-09-03 08:40:06 278 3,387.0000 XLON 05002050000057455-E0OMZQougEkL 2025-09-03 08:40:06 65 3,385.0000 XLON 05002050000055030-E0OMZQougEkV 2025-09-03 08:42:00 199 3,385.0000 XLON 07002070000060413-E0OMZQougGDg 2025-09-03 08:42:00 13 3,385.0000 XLON 07002070000060413-E0OMZQougGDi 2025-09-03 08:42:25 212 3,384.0000 XLON 07002070000059998-E0OMZQougGWz 2025-09-03 08:42:29 266 3,383.0000 XLON 05002050000060026-E0OMZQougGbB 2025-09-03 08:48:01 399 3,386.0000 XLON 05002050000063277-E0OMZQougKvc 2025-09-03 08:48:03 131 3,385.0000 XLON 05002050000062510-E0OMZQougKxv 2025-09-03 08:49:43 195 3,385.0000 XLON 05002050000062510-E0OMZQougNNF 2025-09-03 08:58:14 502 3,387.0000 XLON 05002050000068305-E0OMZQougUED 2025-09-03 08:58:55 260 3,386.0000 XLON 05002050000064977-E0OMZQougUui 2025-09-03 08:58:55 98 3,386.0000 XLON 07002070000066286-E0OMZQougUuo 2025-09-03 08:58:55 58 3,386.0000 XLON 07002070000066286-E0OMZQougUuq 2025-09-03 09:00:41 493 3,387.0000 XLON 05002050000069447-E0OMZQougWfL 2025-09-03 09:01:20 493 3,386.0000 XLON 05002050000069090-E0OMZQougXLp 2025-09-03 09:01:25 151 3,385.0000 XLON 07002070000069697-E0OMZQougXR4 2025-09-03 09:03:45 407 3,384.0000 XLON 05002050000071255-E0OMZQougZbN 2025-09-03 09:04:09 375 3,383.0000 XLON 07002070000069876-E0OMZQougZsS 2025-09-03 09:06:49 261 3,384.0000 XLON 07002070000072831-E0OMZQougcJH 2025-09-03 09:06:52 261 3,383.0000 XLON 07002070000072804-E0OMZQougcW2 2025-09-03 09:08:04 192 3,385.0000 XLON 07002070000073435-E0OMZQouge05 2025-09-03 09:09:04 230 3,384.0000 XLON 07002070000073370-E0OMZQougeXi 2025-09-03 09:10:11 200 3,383.0000 XLON 05002050000074097-E0OMZQougfV6 2025-09-03 09:11:21 242 3,386.0000 XLON 07002070000074938-E0OMZQouggP4 2025-09-03 09:13:16 217 3,387.0000 XLON 05002050000075721-E0OMZQoughck 2025-09-03 09:13:27 256 3,386.0000 XLON 05002050000075609-E0OMZQoughsK 2025-09-03 09:15:02 226 3,386.0000 XLON 07002070000076466-E0OMZQougjCz 2025-09-03 09:16:32 176 3,387.0000 XLON 05002050000077188-E0OMZQougkLH 2025-09-03 09:21:35 286 3,389.0000 XLON 05002050000079256-E0OMZQougojy 2025-09-03 09:22:11 390 3,388.0000 XLON 05002050000078661-E0OMZQougpNP 2025-09-03 09:23:10 317 3,387.0000 XLON 05002050000080219-E0OMZQougq88 2025-09-03 09:23:29 189 3,387.0000 XLON 07002070000080613-E0OMZQougqPp 2025-09-03 09:27:40 312 3,389.0000 XLON 07002070000082295-E0OMZQougu9d 2025-09-03 09:27:41 257 3,388.0000 XLON 05002050000082246-E0OMZQouguBW 2025-09-03 09:27:41 4 3,388.0000 XLON 05002050000082246-E0OMZQouguBb 2025-09-03 09:27:43 256 3,388.0000 XLON 07002070000082320-E0OMZQouguDt 2025-09-03 09:29:37 205 3,386.0000 XLON 07002070000080989-E0OMZQougv4c 2025-09-03 09:29:37 58 3,386.0000 XLON 07002070000080989-E0OMZQougv4l 2025-09-03 09:31:04 298 3,387.0000 XLON 07002070000083712-E0OMZQougvzw 2025-09-03 09:33:00 274 3,387.0000 XLON 07002070000084427-E0OMZQougxTH 2025-09-03 09:33:35 192 3,390.0000 XLON 05002050000084750-E0OMZQougyw9 2025-09-03 09:34:48 167 3,388.0000 XLON 05002050000084604-E0OMZQouh0JO 2025-09-03 09:35:21 264 3,387.0000 XLON 07002070000085401-E0OMZQouh0y3 2025-09-03 09:41:23 257 3,393.0000 XLON 07002070000088147-E0OMZQouh6gZ 2025-09-03 09:43:09 352 3,394.0000 XLON 05002050000089059-E0OMZQouh7pI 2025-09-03 09:44:26 455 3,395.0000 XLON 07002070000089679-E0OMZQouh8cl 2025-09-03 09:46:10 48 3,396.0000 XLON 07002070000090431-E0OMZQouhABF 2025-09-03 09:46:13 107 3,396.0000 XLON 07002070000090431-E0OMZQouhAFN 2025-09-03 09:46:15 112 3,396.0000 XLON 07002070000090431-E0OMZQouhAHz 2025-09-03 09:49:08 53 3,400.0000 XLON 05002050000091669-E0OMZQouhCKr 2025-09-03 09:49:08 216 3,400.0000 XLON 05002050000091669-E0OMZQouhCKt 2025-09-03 09:50:08 35 3,399.0000 XLON 05002050000091402-E0OMZQouhDXC 2025-09-03 09:51:49 352 3,401.0000 XLON 05002050000092594-E0OMZQouhEkR 2025-09-03 09:52:49 336 3,401.0000 XLON 05002050000092984-E0OMZQouhFYL 2025-09-03 09:54:04 369 3,399.0000 XLON 05002050000091402-E0OMZQouhGQm 2025-09-03 09:54:30 307 3,399.0000 XLON 05002050000093573-E0OMZQouhGfh 2025-09-03 09:56:00 263 3,398.0000 XLON 07002070000093630-E0OMZQouhI9L 2025-09-03 09:57:29 243 3,398.0000 XLON 07002070000094314-E0OMZQouhJ8d 2025-09-03 09:57:51 222 3,398.0000 XLON 05002050000094757-E0OMZQouhJGw 2025-09-03 10:00:00 36 3,398.0000 XLON 07002070000095498-E0OMZQouhKtS 2025-09-03 10:00:00 166 3,398.0000 XLON 07002070000095498-E0OMZQouhKtU 2025-09-03 10:00:25 162 3,397.0000 XLON 07002070000094280-E0OMZQouhLD9 2025-09-03 10:00:47 257 3,396.0000 XLON 07002070000094794-E0OMZQouhLXM 2025-09-03 10:05:31 326 3,397.0000 XLON 07002070000097904-E0OMZQouhOXH 2025-09-03 10:09:00 280 3,396.0000 XLON 05002050000097796-E0OMZQouhQ3N 2025-09-03 10:09:57 141 3,395.0000 XLON 05002050000099518-E0OMZQouhQbU 2025-09-03 10:09:57 149 3,395.0000 XLON 07002070000099269-E0OMZQouhQbQ 2025-09-03 10:10:30 91 3,394.0000 XLON 05002050000096188-E0OMZQouhRIO 2025-09-03 10:10:30 86 3,394.0000 XLON 05002050000096188-E0OMZQouhRIT 2025-09-03 10:10:39 233 3,393.0000 XLON 05002050000098237-E0OMZQouhRV8 2025-09-03 10:11:08 288 3,394.0000 XLON 07002070000100334-E0OMZQouhRvE 2025-09-03 10:12:51 284 3,394.0000 XLON 05002050000100922-E0OMZQouhTB8 2025-09-03 10:15:22 251 3,396.0000 XLON 07002070000102012-E0OMZQouhUUx 2025-09-03 10:15:54 143 3,394.0000 XLON 07002070000101629-E0OMZQouhUta 2025-09-03 10:15:54 138 3,394.0000 XLON 07002070000101629-E0OMZQouhUtc 2025-09-03 10:27:13 27 3,398.0000 XLON 07002070000105664-E0OMZQouhdJt 2025-09-03 10:28:24 192 3,399.0000 XLON 05002050000106625-E0OMZQouhe9p 2025-09-03 10:28:24 341 3,399.0000 XLON 05002050000106625-E0OMZQouhe9r 2025-09-03 10:28:32 251 3,398.0000 XLON 07002070000105664-E0OMZQouhePw 2025-09-03 10:29:38 41 3,397.0000 XLON 05002050000104981-E0OMZQouhf0V 2025-09-03 10:29:38 272 3,398.0000 XLON 07002070000105664-E0OMZQouhf0D 2025-09-03 10:29:38 454 3,398.0000 XLON 07002070000106491-E0OMZQouhf0H 2025-09-03 10:30:25 126 3,400.0000 XLON 07002070000107451-E0OMZQouhfla 2025-09-03 10:30:56 69 3,400.0000 XLON 05002050000107668-E0OMZQouhg9e 2025-09-03 10:31:06 342 3,399.0000 XLON 07002070000107797-E0OMZQouhgDJ 2025-09-03 10:32:55 250 3,399.0000 XLON 07002070000108423-E0OMZQouhhaj 2025-09-03 10:39:38 330 3,400.0000 XLON 07002070000110825-E0OMZQouhkmM 2025-09-03 10:40:32 342 3,399.0000 XLON 05002050000109196-E0OMZQouhlIc 2025-09-03 10:44:18 350 3,399.0000 XLON 05002050000112106-E0OMZQouhnj9 2025-09-03 10:45:11 378 3,398.0000 XLON 07002070000107213-E0OMZQouhoQN 2025-09-03 10:46:48 340 3,398.0000 XLON 07002070000113389-E0OMZQouhpNM 2025-09-03 10:50:16 296 3,398.0000 XLON 07002070000113953-E0OMZQouhryo 2025-09-03 10:51:08 346 3,398.0000 XLON 07002070000115021-E0OMZQouhseq 2025-09-03 10:51:44 60 3,397.0000 XLON 07002070000111537-E0OMZQouhtLZ 2025-09-03 10:51:44 223 3,397.0000 XLON 07002070000111537-E0OMZQouhtLb 2025-09-03 10:55:38 303 3,396.0000 XLON 07002070000115807-E0OMZQouhvsQ 2025-09-03 10:55:39 364 3,395.0000 XLON 07002070000112696-E0OMZQouhvvg 2025-09-03 10:55:39 242 3,395.0000 XLON 07002070000115644-E0OMZQouhvvi 2025-09-03 10:56:50 244 3,394.0000 XLON 05002050000116713-E0OMZQouhwoQ 2025-09-03 11:00:10 24 3,394.0000 XLON 07002070000117377-E0OMZQouhzGK 2025-09-03 11:02:13 242 3,395.0000 XLON 07002070000118772-E0OMZQoui0um 2025-09-03 11:03:00 423 3,395.0000 XLON 05002050000119764-E0OMZQoui1q4 2025-09-03 11:10:43 75 3,399.0000 XLON 07002070000123401-E0OMZQoui6bd 2025-09-03 11:10:43 155 3,399.0000 XLON 07002070000123401-E0OMZQoui6bf 2025-09-03 11:10:43 5 3,399.0000 XLON 07002070000123401-E0OMZQoui6bh 2025-09-03 11:12:40 195 3,406.0000 XLON 05002050000124182-E0OMZQoui7ri 2025-09-03 11:12:40 428 3,406.0000 XLON 05002050000124182-E0OMZQoui7rk 2025-09-03 11:12:40 51 3,406.0000 XLON 05002050000124182-E0OMZQoui7rm 2025-09-03 11:12:53 595 3,405.0000 XLON 07002070000124227-E0OMZQoui81D 2025-09-03 11:12:53 144 3,405.0000 XLON 07002070000124229-E0OMZQoui81H 2025-09-03 11:14:58 106 3,406.0000 XLON 07002070000124991-E0OMZQoui99d 2025-09-03 11:15:58 223 3,407.0000 XLON 05002050000125421-E0OMZQoui9h9 2025-09-03 11:17:23 353 3,407.0000 XLON 05002050000125645-E0OMZQouiAPS 2025-09-03 11:18:07 267 3,406.0000 XLON 07002070000124991-E0OMZQouiAka 2025-09-03 11:18:07 25 3,406.0000 XLON 07002070000124991-E0OMZQouiAkc 2025-09-03 11:20:13 272 3,406.0000 XLON 07002070000127043-E0OMZQouiC34 2025-09-03 11:21:27 293 3,406.0000 XLON 05002050000127423-E0OMZQouiCpF 2025-09-03 11:22:09 144 3,405.0000 XLON 07002070000125945-E0OMZQouiDPV 2025-09-03 11:22:25 257 3,404.0000 XLON 07002070000126195-E0OMZQouiDkW 2025-09-03 11:27:04 315 3,403.0000 XLON 07002070000129473-E0OMZQouiGqT 2025-09-03 11:27:04 138 3,402.0000 XLON 07002070000127981-E0OMZQouiGs7 2025-09-03 11:29:08 284 3,402.0000 XLON 07002070000130283-E0OMZQouiHz8 2025-09-03 11:29:33 256 3,404.0000 XLON 07002070000130556-E0OMZQouiIDj 2025-09-03 11:32:19 256 3,405.0000 XLON 05002050000131203-E0OMZQouiK3k 2025-09-03 11:32:25 148 3,404.0000 XLON 07002070000131170-E0OMZQouiK92 2025-09-03 11:35:57 17 3,406.0000 XLON 07002070000133605-E0OMZQouiLt0 2025-09-03 11:35:57 18 3,406.0000 XLON 07002070000133605-E0OMZQouiLt2 2025-09-03 11:36:31 168 3,405.0000 XLON 07002070000132417-E0OMZQouiMCA 2025-09-03 11:36:31 146 3,405.0000 XLON 07002070000133656-E0OMZQouiMCC 2025-09-03 11:38:58 235 3,404.0000 XLON 07002070000132203-E0OMZQouiNkx 2025-09-03 11:41:03 313 3,404.0000 XLON 05002050000134825-E0OMZQouiPIT 2025-09-03 11:42:27 251 3,405.0000 XLON 05002050000136226-E0OMZQouiQIj 2025-09-03 11:44:21 330 3,405.0000 XLON 07002070000136405-E0OMZQouiRr2 2025-09-03 11:48:27 337 3,405.0000 XLON 05002050000137025-E0OMZQouiU5L 2025-09-03 11:51:55 2 3,405.0000 XLON 05002050000138780-E0OMZQouiWGv 2025-09-03 11:53:07 2 3,405.0000 XLON 05002050000138780-E0OMZQouiWzP 2025-09-03 11:53:07 359 3,405.0000 XLON 05002050000138780-E0OMZQouiWzT 2025-09-03 11:54:03 251 3,404.0000 XLON 07002070000135855-E0OMZQouiXQA 2025-09-03 11:54:03 143 3,404.0000 XLON 07002070000137697-E0OMZQouiXQC 2025-09-03 11:55:02 2 3,403.0000 XLON 05002050000136573-E0OMZQouiXrR 2025-09-03 11:55:02 100 3,403.0000 XLON 05002050000136573-E0OMZQouiXrV 2025-09-03 11:55:02 79 3,403.0000 XLON 05002050000136573-E0OMZQouiXrX 2025-09-03 11:55:02 161 3,403.0000 XLON 07002070000138424-E0OMZQouiXrZ 2025-09-03 11:55:02 16 3,403.0000 XLON 05002050000140086-E0OMZQouiXrb 2025-09-03 11:55:02 166 3,403.0000 XLON 05002050000140086-E0OMZQouiXre 2025-09-03 11:55:11 202 3,402.0000 XLON 05002050000140774-E0OMZQouiXyH 2025-09-03 11:56:04 292 3,402.0000 XLON 07002070000141571-E0OMZQouiYUR 2025-09-03 11:58:25 288 3,403.0000 XLON 05002050000142056-E0OMZQouia0w 2025-09-03 11:58:25 212 3,403.0000 XLON 07002070000142249-E0OMZQouia0y 2025-09-03 11:59:26 255 3,402.0000 XLON 07002070000143179-E0OMZQouibN3 2025-09-03 12:00:56 276 3,401.0000 XLON 07002070000141046-E0OMZQouidCo 2025-09-03 12:01:11 189 3,400.0000 XLON 07002070000144128-E0OMZQouidRo 2025-09-03 12:02:35 174 3,401.0000 XLON 05002050000144366-E0OMZQouifJC 2025-09-03 12:05:54 201 3,400.0000 XLON 07002070000146388-E0OMZQouii6v 2025-09-03 12:06:04 217 3,400.0000 XLON 05002050000146368-E0OMZQouiiM2 2025-09-03 12:08:28 207 3,400.0000 XLON 07002070000147323-E0OMZQouikM5 2025-09-03 12:10:07 307 3,399.0000 XLON 05002050000147812-E0OMZQouilXW 2025-09-03 12:11:34 118 3,401.0000 XLON 05002050000148838-E0OMZQouimcI 2025-09-03 12:12:50 169 3,401.0000 XLON 07002070000149403-E0OMZQouinWy 2025-09-03 12:12:50 96 3,401.0000 XLON 07002070000149403-E0OMZQouinX4 2025-09-03 12:13:52 211 3,400.0000 XLON 05002050000148630-E0OMZQouio2x 2025-09-03 12:13:52 211 3,400.0000 XLON 07002070000148792-E0OMZQouio2z 2025-09-03 12:14:24 6 3,400.0000 XLON 07002070000150203-E0OMZQouioT7 2025-09-03 12:14:57 29 3,400.0000 XLON 07002070000150384-E0OMZQouiofy 2025-09-03 12:15:18 173 3,399.0000 XLON 05002050000150028-E0OMZQouiovs 2025-09-03 12:15:51 204 3,398.0000 XLON 07002070000150204-E0OMZQouipaJ 2025-09-03 12:18:27 177 3,397.0000 XLON 05002050000150766-E0OMZQouirDQ 2025-09-03 12:19:05 163 3,396.0000 XLON 07002070000150934-E0OMZQouirpE 2025-09-03 12:22:12 172 3,397.0000 XLON 07002070000152555-E0OMZQouitld 2025-09-03 12:24:44 248 3,398.0000 XLON 05002050000154309-E0OMZQouiuy9 2025-09-03 12:25:03 372 3,397.0000 XLON 07002070000153954-E0OMZQouivDT 2025-09-03 12:25:19 258 3,396.0000 XLON 05002050000152315-E0OMZQouivPG 2025-09-03 12:26:50 159 3,396.0000 XLON 07002070000155517-E0OMZQouiwEA 2025-09-03 12:26:50 103 3,396.0000 XLON 07002070000155517-E0OMZQouiwEC 2025-09-03 12:28:48 177 3,396.0000 XLON 07002070000156510-E0OMZQouixCk 2025-09-03 12:28:48 18 3,396.0000 XLON 07002070000156510-E0OMZQouixCs 2025-09-03 12:30:17 243 3,395.0000 XLON 05002050000155360-E0OMZQouiy71 2025-09-03 12:31:00 187 3,394.0000 XLON 07002070000155518-E0OMZQouiyYj 2025-09-03 12:31:17 290 3,394.0000 XLON 07002070000157968-E0OMZQouiynO 2025-09-03 12:31:25 304 3,393.0000 XLON 05002050000156830-E0OMZQouiyu9 2025-09-03 12:33:45 136 3,394.0000 XLON 07002070000158916-E0OMZQouj0xq 2025-09-03 12:34:31 169 3,394.0000 XLON 05002050000159753-E0OMZQouj1G6 2025-09-03 12:37:20 256 3,395.0000 XLON 07002070000161076-E0OMZQouj3Wl 2025-09-03 12:37:20 166 3,395.0000 XLON 07002070000161436-E0OMZQouj3Wn 2025-09-03 12:38:00 191 3,394.0000 XLON 07002070000161656-E0OMZQouj3ok 2025-09-03 12:42:10 71 3,395.0000 XLON 07002070000163606-E0OMZQouj6Xa 2025-09-03 12:42:10 267 3,395.0000 XLON 07002070000163606-E0OMZQouj6Xc 2025-09-03 12:44:03 272 3,397.0000 XLON 07002070000164527-E0OMZQouj8Tk 2025-09-03 12:45:07 381 3,396.0000 XLON 05002050000164186-E0OMZQouj9J4 2025-09-03 12:46:27 349 3,396.0000 XLON 05002050000165625-E0OMZQoujASK 2025-09-03 12:46:43 164 3,395.0000 XLON 07002070000164734-E0OMZQoujAxb 2025-09-03 12:48:00 211 3,397.0000 XLON 07002070000166760-E0OMZQoujCIm 2025-09-03 12:50:01 280 3,396.0000 XLON 07002070000167412-E0OMZQoujEcE 2025-09-03 12:50:04 253 3,395.0000 XLON 07002070000166684-E0OMZQoujEhO 2025-09-03 12:51:07 229 3,395.0000 XLON 05002050000168100-E0OMZQoujFVS 2025-09-03 12:51:28 229 3,394.0000 XLON 07002070000168229-E0OMZQoujFtm 2025-09-03 12:55:55 60 3,392.0000 XLON 07002070000169342-E0OMZQoujJ75 2025-09-03 12:56:00 197 3,392.0000 XLON 05002050000170161-E0OMZQoujJBn 2025-09-03 12:56:00 155 3,392.0000 XLON 07002070000169342-E0OMZQoujJBj 2025-09-03 12:56:42 235 3,392.0000 XLON 07002070000171073-E0OMZQoujJfx 2025-09-03 12:56:42 160 3,391.0000 XLON 05002050000170620-E0OMZQoujJgT 2025-09-03 12:56:42 90 3,391.0000 XLON 05002050000170620-E0OMZQoujJgV 2025-09-03 12:56:42 50 3,391.0000 XLON 05002050000170620-E0OMZQoujJgd 2025-09-03 12:57:58 67 3,391.0000 XLON 07002070000171617-E0OMZQoujKd6 2025-09-03 12:57:58 145 3,391.0000 XLON 07002070000171617-E0OMZQoujKd8 2025-09-03 12:59:34 104 3,390.0000 XLON 07002070000172486-E0OMZQoujLpC 2025-09-03 13:00:25 107 3,389.0000 XLON 05002050000171477-E0OMZQoujMXo 2025-09-03 13:01:26 3 3,392.0000 XLON 07002070000173519-E0OMZQoujNQj 2025-09-03 13:03:02 300 3,392.0000 XLON 07002070000174101-E0OMZQoujP35 2025-09-03 13:03:33 277 3,391.0000 XLON 05002050000173720-E0OMZQoujPXR 2025-09-03 13:04:56 363 3,391.0000 XLON 05002050000175160-E0OMZQoujQfl 2025-09-03 13:06:20 191 3,390.0000 XLON 05002050000173958-E0OMZQoujRaE 2025-09-03 13:07:22 239 3,389.0000 XLON 07002070000175058-E0OMZQoujS9q 2025-09-03 13:08:20 34 3,388.0000 XLON 05002050000175758-E0OMZQoujSkc 2025-09-03 13:08:44 221 3,388.0000 XLON 05002050000175758-E0OMZQoujSxG 2025-09-03 13:10:06 239 3,387.0000 XLON 07002070000176729-E0OMZQoujTok 2025-09-03 13:11:27 226 3,390.0000 XLON 07002070000178231-E0OMZQoujUjb 2025-09-03 13:11:27 182 3,390.0000 XLON 07002070000178231-E0OMZQoujUjd 2025-09-03 13:11:27 84 3,389.0000 XLON 07002070000178090-E0OMZQoujUlh 2025-09-03 13:11:27 187 3,389.0000 XLON 07002070000178090-E0OMZQoujUlw 2025-09-03 13:13:59 204 3,392.0000 XLON 07002070000179456-E0OMZQoujWHr 2025-09-03 13:15:55 226 3,393.0000 XLON 05002050000179974-E0OMZQoujXyA 2025-09-03 13:17:23 5 3,393.0000 XLON 05002050000179974-E0OMZQoujYxQ 2025-09-03 13:17:23 257 3,393.0000 XLON 07002070000180533-E0OMZQoujYxS 2025-09-03 13:18:04 406 3,393.0000 XLON 07002070000181364-E0OMZQoujZPI 2025-09-03 13:18:04 15 3,392.0000 XLON 05002050000179528-E0OMZQoujZQX 2025-09-03 13:19:34 344 3,393.0000 XLON 05002050000181960-E0OMZQoujaOR 2025-09-03 13:20:10 308 3,392.0000 XLON 05002050000179528-E0OMZQoujb0w 2025-09-03 13:21:14 286 3,392.0000 XLON 05002050000182726-E0OMZQoujc2F 2025-09-03 13:21:51 80 3,391.0000 XLON 05002050000182617-E0OMZQoujcMH 2025-09-03 13:21:51 85 3,391.0000 XLON 05002050000182617-E0OMZQoujcMO 2025-09-03 13:23:00 228 3,391.0000 XLON 07002070000183546-E0OMZQoujd02 2025-09-03 13:26:13 229 3,392.0000 XLON 05002050000183512-E0OMZQoujfL9 2025-09-03 13:26:13 262 3,392.0000 XLON 07002070000184424-E0OMZQoujfLH 2025-09-03 13:27:45 384 3,392.0000 XLON 05002050000186052-E0OMZQoujgXS 2025-09-03 13:27:45 317 3,392.0000 XLON 07002070000186068-E0OMZQoujgXQ 2025-09-03 13:29:53 668 3,392.0000 XLON 05002050000187149-E0OMZQoujhzA 2025-09-03 13:29:53 602 3,392.0000 XLON 07002070000187231-E0OMZQoujhzC 2025-09-03 13:31:13 711 3,393.0000 XLON 05002050000189925-E0OMZQoujlPK 2025-09-03 13:31:13 144 3,393.0000 XLON 07002070000189851-E0OMZQoujlPI 2025-09-03 13:31:53 673 3,392.0000 XLON 07002070000190028-E0OMZQoujman 2025-09-03 13:34:07 392 3,391.0000 XLON 07002070000194193-E0OMZQoujqiy 2025-09-03 13:34:07 534 3,390.0000 XLON 05002050000192962-E0OMZQoujqjC 2025-09-03 13:34:33 367 3,390.0000 XLON 07002070000194720-E0OMZQoujrNh 2025-09-03 13:35:25 35 3,393.0000 XLON 07002070000195388-E0OMZQoujsvZ 2025-09-03 13:35:25 20 3,393.0000 XLON 07002070000195388-E0OMZQoujsvc 2025-09-03 13:35:31 264 3,393.0000 XLON 07002070000195388-E0OMZQoujt7I 2025-09-03 13:35:43 344 3,391.0000 XLON 05002050000194832-E0OMZQoujtV0 2025-09-03 13:36:26 344 3,392.0000 XLON 05002050000196396-E0OMZQoujuo3 2025-09-03 13:36:26 297 3,391.0000 XLON 07002070000196470-E0OMZQoujuoq 2025-09-03 13:36:26 1 3,391.0000 XLON 07002070000196470-E0OMZQoujuox 2025-09-03 13:38:15 298 3,390.0000 XLON 07002070000197924-E0OMZQoujxQd 2025-09-03 13:38:15 16 3,389.0000 XLON 05002050000197835-E0OMZQoujxSH 2025-09-03 13:38:15 100 3,389.0000 XLON 05002050000197835-E0OMZQoujxSN 2025-09-03 13:38:15 17 3,389.0000 XLON 05002050000197835-E0OMZQoujxST 2025-09-03 13:38:20 16 3,389.0000 XLON 05002050000197835-E0OMZQoujxZe 2025-09-03 13:38:23 16 3,389.0000 XLON 05002050000197835-E0OMZQoujxcD 2025-09-03 13:38:24 10 3,389.0000 XLON 05002050000197835-E0OMZQoujxdV 2025-09-03 13:38:24 18 3,389.0000 XLON 05002050000197835-E0OMZQoujxdZ 2025-09-03 13:38:25 36 3,389.0000 XLON 05002050000197835-E0OMZQoujxeg 2025-09-03 13:38:45 227 3,388.0000 XLON 07002070000197925-E0OMZQoujxvL 2025-09-03 13:38:45 48 3,388.0000 XLON 07002070000197925-E0OMZQoujxvN 2025-09-03 13:39:25 217 3,386.0000 XLON 05002050000199317-E0OMZQoujyvi 2025-09-03 13:40:19 276 3,385.0000 XLON 07002070000199436-E0OMZQouk0WY 2025-09-03 13:40:19 197 3,384.0000 XLON 05002050000199318-E0OMZQouk0Xw 2025-09-03 13:42:05 224 3,386.0000 XLON 05002050000201418-E0OMZQouk37J 2025-09-03 13:42:05 243 3,385.0000 XLON 07002070000201434-E0OMZQouk38c 2025-09-03 13:42:59 100 3,385.0000 XLON 05002050000202420-E0OMZQouk3wd 2025-09-03 13:42:59 1 3,385.0000 XLON 05002050000202420-E0OMZQouk3wf 2025-09-03 13:42:59 120 3,385.0000 XLON 05002050000202420-E0OMZQouk3wh 2025-09-03 13:44:17 187 3,383.0000 XLON 07002070000201018-E0OMZQouk6AQ 2025-09-03 13:44:17 36 3,383.0000 XLON 07002070000202528-E0OMZQouk6Ab 2025-09-03 13:44:17 90 3,383.0000 XLON 07002070000202528-E0OMZQouk6Ad 2025-09-03 13:44:17 117 3,383.0000 XLON 07002070000202528-E0OMZQouk6An 2025-09-03 13:44:25 250 3,382.0000 XLON 05002050000203845-E0OMZQouk6Ts 2025-09-03 13:44:25 13 3,382.0000 XLON 05002050000203845-E0OMZQouk6U1 2025-09-03 13:45:15 175 3,384.0000 XLON 07002070000204497-E0OMZQouk7gU 2025-09-03 13:46:07 115 3,384.0000 XLON 05002050000205753-E0OMZQouk9kr 2025-09-03 13:46:07 171 3,384.0000 XLON 05002050000205753-E0OMZQouk9kt 2025-09-03 13:46:07 241 3,383.0000 XLON 05002050000204334-E0OMZQouk9lR 2025-09-03 13:49:20 311 3,391.0000 XLON 07002070000208935-E0OMZQoukELj 2025-09-03 13:50:58 114 3,391.0000 XLON 05002050000209128-E0OMZQoukGDd 2025-09-03 13:50:58 100 3,391.0000 XLON 05002050000209128-E0OMZQoukGDf 2025-09-03 13:50:58 100 3,391.0000 XLON 05002050000209128-E0OMZQoukGDk 2025-09-03 13:50:58 175 3,391.0000 XLON 05002050000209128-E0OMZQoukGDx 2025-09-03 13:52:24 487 3,393.0000 XLON 05002050000210678-E0OMZQoukIQ8 2025-09-03 13:52:47 532 3,392.0000 XLON 05002050000210583-E0OMZQoukIpr 2025-09-03 13:53:38 228 3,391.0000 XLON 05002050000210679-E0OMZQoukK3b 2025-09-03 13:54:13 411 3,390.0000 XLON 05002050000211837-E0OMZQoukKyN 2025-09-03 13:54:43 306 3,390.0000 XLON 07002070000213896-E0OMZQoukLgg 2025-09-03 13:56:20 214 3,392.0000 XLON 07002070000215106-E0OMZQoukNZ0 2025-09-03 13:56:20 344 3,392.0000 XLON 07002070000215106-E0OMZQoukNZ2 2025-09-03 13:57:18 307 3,391.0000 XLON 05002050000214846-E0OMZQoukOel 2025-09-03 13:58:27 229 3,391.0000 XLON 05002050000216210-E0OMZQoukPf1 2025-09-03 13:58:27 262 3,391.0000 XLON 05002050000216210-E0OMZQoukPfF 2025-09-03 13:58:27 425 3,391.0000 XLON 07002070000216359-E0OMZQoukPfH 2025-09-03 14:00:03 48 3,390.0000 XLON 07002070000218200-E0OMZQoukRrF 2025-09-03 14:00:03 100 3,390.0000 XLON 07002070000218200-E0OMZQoukRrH 2025-09-03 14:00:03 99 3,390.0000 XLON 07002070000218200-E0OMZQoukRrN 2025-09-03 14:00:03 38 3,390.0000 XLON 07002070000218200-E0OMZQoukRrm 2025-09-03 14:00:03 94 3,390.0000 XLON 07002070000218200-E0OMZQoukRrq 2025-09-03 14:00:09 7 3,389.0000 XLON 05002050000217564-E0OMZQoukS6d 2025-09-03 14:00:09 207 3,389.0000 XLON 05002050000217564-E0OMZQoukS9M 2025-09-03 14:00:12 123 3,389.0000 XLON 05002050000217564-E0OMZQoukSHt 2025-09-03 14:00:12 42 3,389.0000 XLON 05002050000217564-E0OMZQoukSIW 2025-09-03 14:01:17 183 3,391.0000 XLON 05002050000221116-E0OMZQoukUUZ 2025-09-03 14:01:17 89 3,391.0000 XLON 05002050000221116-E0OMZQoukUUb 2025-09-03 14:03:14 99 3,399.0000 XLON 07002070000223758-E0OMZQoukYL1 2025-09-03 14:03:24 253 3,399.0000 XLON 07002070000223758-E0OMZQoukYYD 2025-09-03 14:03:24 480 3,398.0000 XLON 07002070000223623-E0OMZQoukYa2 2025-09-03 14:04:33 423 3,397.0000 XLON 05002050000224770-E0OMZQoukasK 2025-09-03 14:04:33 155 3,396.0000 XLON 07002070000224946-E0OMZQoukat0 2025-09-03 14:06:49 431 3,400.0000 XLON 07002070000227113-E0OMZQoukfHK 2025-09-03 14:08:38 456 3,401.0000 XLON 05002050000228743-E0OMZQoukheQ 2025-09-03 14:08:38 147 3,400.0000 XLON 07002070000228719-E0OMZQoukhev 2025-09-03 14:08:38 172 3,400.0000 XLON 07002070000228719-E0OMZQoukhfH 2025-09-03 14:09:49 7 3,401.0000 XLON 05002050000229345-E0OMZQoukj0s 2025-09-03 14:09:49 358 3,401.0000 XLON 05002050000229345-E0OMZQoukj0u 2025-09-03 14:11:15 149 3,402.0000 XLON 05002050000230509-E0OMZQoukkab 2025-09-03 14:11:15 212 3,402.0000 XLON 05002050000230668-E0OMZQoukkad 2025-09-03 14:12:25 281 3,402.0000 XLON 07002070000231460-E0OMZQoukmHh 2025-09-03 14:12:46 178 3,401.0000 XLON 07002070000232446-E0OMZQoukn6M 2025-09-03 14:13:14 216 3,401.0000 XLON 07002070000232446-E0OMZQouknqF 2025-09-03 14:13:14 16 3,401.0000 XLON 07002070000232446-E0OMZQouknqH 2025-09-03 14:13:24 200 3,400.0000 XLON 07002070000230815-E0OMZQoukoB0 2025-09-03 14:13:27 256 3,400.0000 XLON 07002070000230815-E0OMZQoukoFu 2025-09-03 14:14:11 191 3,399.0000 XLON 05002050000232294-E0OMZQoukozG 2025-09-03 14:14:39 244 3,398.0000 XLON 07002070000233784-E0OMZQoukpl7 2025-09-03 14:14:39 244 3,397.0000 XLON 05002050000233551-E0OMZQoukpnd 2025-09-03 14:17:42 241 3,398.0000 XLON 07002070000236110-E0OMZQoukti0 2025-09-03 14:18:53 403 3,399.0000 XLON 07002070000237128-E0OMZQoukv0U 2025-09-03 14:19:00 403 3,398.0000 XLON 05002050000236507-E0OMZQoukv3f 2025-09-03 14:19:39 298 3,398.0000 XLON 07002070000237537-E0OMZQoukvmG 2025-09-03 14:21:04 354 3,398.0000 XLON 05002050000238547-E0OMZQoukwpk 2025-09-03 14:21:33 345 3,397.0000 XLON 07002070000237506-E0OMZQoukxKi 2025-09-03 14:23:04 89 3,397.0000 XLON 05002050000239734-E0OMZQoukygn 2025-09-03 14:23:04 25 3,397.0000 XLON 05002050000239734-E0OMZQoukygq 2025-09-03 14:23:04 200 3,397.0000 XLON 05002050000239734-E0OMZQoukygt 2025-09-03 14:23:04 105 3,397.0000 XLON 05002050000239734-E0OMZQoukygv 2025-09-03 14:23:09 162 3,396.0000 XLON 05002050000237337-E0OMZQoukyqx 2025-09-03 14:23:09 164 3,396.0000 XLON 07002070000238725-E0OMZQoukyqz 2025-09-03 14:25:02 348 3,397.0000 XLON 07002070000241230-E0OMZQoul0fR 2025-09-03 14:25:05 295 3,396.0000 XLON 05002050000240762-E0OMZQoul0kU 2025-09-03 14:26:15 284 3,397.0000 XLON 07002070000242054-E0OMZQoul2RP 2025-09-03 14:26:15 268 3,397.0000 XLON 07002070000242192-E0OMZQoul2Rk 2025-09-03 14:28:35 404 3,397.0000 XLON 05002050000243100-E0OMZQoul5KY 2025-09-03 14:29:54 316 3,397.0000 XLON 07002070000244598-E0OMZQoul6vr 2025-09-03 14:29:54 149 3,397.0000 XLON 07002070000244598-E0OMZQoul6vt 2025-09-03 14:31:19 473 3,400.0000 XLON 07002070000246357-E0OMZQoul927 2025-09-03 14:31:43 107 3,399.0000 XLON 07002070000246153-E0OMZQoul9cD 2025-09-03 14:31:43 100 3,399.0000 XLON 07002070000246153-E0OMZQoul9cF 2025-09-03 14:32:50 336 3,400.0000 XLON 05002050000247269-E0OMZQoulBDS 2025-09-03 14:32:50 84 3,400.0000 XLON 05002050000247269-E0OMZQoulBDU 2025-09-03 14:34:50 152 3,399.0000 XLON 07002070000248623-E0OMZQoulCmz 2025-09-03 14:34:50 319 3,399.0000 XLON 07002070000248623-E0OMZQoulCn6 2025-09-03 14:35:06 485 3,398.0000 XLON 07002070000247421-E0OMZQoulD8A 2025-09-03 14:36:56 292 3,398.0000 XLON 05002050000250063-E0OMZQoulF8a 2025-09-03 14:37:53 239 3,397.0000 XLON 05002050000248494-E0OMZQoulGFT 2025-09-03 14:39:02 78 3,396.0000 XLON 07002070000249751-E0OMZQoulHQc 2025-09-03 14:39:02 331 3,396.0000 XLON 07002070000249751-E0OMZQoulHQj 2025-09-03 14:39:04 152 3,395.0000 XLON 07002070000250965-E0OMZQoulHWB 2025-09-03 14:39:04 153 3,395.0000 XLON 07002070000250965-E0OMZQoulHWD 2025-09-03 14:42:00 9 3,398.0000 XLON 05002050000253263-E0OMZQoulK48 2025-09-03 14:42:00 485 3,398.0000 XLON 05002050000253263-E0OMZQoulK4A 2025-09-03 14:43:05 289 3,397.0000 XLON 05002050000252622-E0OMZQoulKsx 2025-09-03 14:43:05 51 3,397.0000 XLON 05002050000253017-E0OMZQoulKt1 2025-09-03 14:43:05 134 3,397.0000 XLON 05002050000253017-E0OMZQoulKt3 2025-09-03 14:44:00 318 3,396.0000 XLON 07002070000252466-E0OMZQoulLvu 2025-09-03 14:44:24 93 3,396.0000 XLON 07002070000255340-E0OMZQoulMMK 2025-09-03 14:44:24 254 3,396.0000 XLON 07002070000255340-E0OMZQoulMMM 2025-09-03 14:44:24 214 3,396.0000 XLON 07002070000255340-E0OMZQoulMMO 2025-09-03 14:46:45 413 3,398.0000 XLON 05002050000256683-E0OMZQoulOXB 2025-09-03 14:47:12 150 3,397.0000 XLON 07002070000256528-E0OMZQoulOwJ 2025-09-03 14:47:12 346 3,397.0000 XLON 07002070000256528-E0OMZQoulOwa 2025-09-03 14:48:32 47 3,397.0000 XLON 05002050000257585-E0OMZQoulQKG 2025-09-03 14:48:32 308 3,397.0000 XLON 05002050000257585-E0OMZQoulQKR 2025-09-03 14:50:30 614 3,399.0000 XLON 05002050000259298-E0OMZQoulSPr 2025-09-03 14:50:39 532 3,398.0000 XLON 07002070000258911-E0OMZQoulSZY 2025-09-03 14:51:17 394 3,397.0000 XLON 05002050000260015-E0OMZQoulTLw 2025-09-03 14:51:21 424 3,396.0000 XLON 07002070000260196-E0OMZQoulTTF 2025-09-03 14:52:48 163 3,396.0000 XLON 05002050000261182-E0OMZQoulV2B 2025-09-03 14:52:48 208 3,396.0000 XLON 05002050000261182-E0OMZQoulV2D 2025-09-03 14:56:24 345 3,399.0000 XLON 07002070000264291-E0OMZQoulZ3i 2025-09-03 14:56:24 329 3,399.0000 XLON 07002070000264291-E0OMZQoulZ3k 2025-09-03 14:57:57 546 3,400.0000 XLON 05002050000265101-E0OMZQoulanV 2025-09-03 14:59:30 11 3,401.0000 XLON 05002050000265342-E0OMZQould16 2025-09-03 14:59:40 383 3,401.0000 XLON 05002050000265342-E0OMZQouldJn 2025-09-03 14:59:40 137 3,401.0000 XLON 07002070000266153-E0OMZQouldJr 2025-09-03 15:01:32 21 3,401.0000 XLON 05002050000267399-E0OMZQoulg09 2025-09-03 15:02:02 706 3,401.0000 XLON 05002050000267399-E0OMZQoulgUf 2025-09-03 15:02:02 172 3,401.0000 XLON 07002070000267903-E0OMZQoulgUt 2025-09-03 15:02:02 139 3,401.0000 XLON 05002050000267704-E0OMZQoulgUv 2025-09-03 15:02:57 542 3,405.0000 XLON 05002050000268666-E0OMZQoulhic 2025-09-03 15:02:57 542 3,404.0000 XLON 07002070000268783-E0OMZQoulhkX 2025-09-03 15:04:34 377 3,404.0000 XLON 05002050000269906-E0OMZQoulkm9 2025-09-03 15:05:27 16 3,405.0000 XLON 05002050000270563-E0OMZQoulmOY 2025-09-03 15:05:27 361 3,405.0000 XLON 05002050000270563-E0OMZQoulmOa 2025-09-03 15:06:24 386 3,404.0000 XLON 07002070000271634-E0OMZQoulnkJ 2025-09-03 15:07:45 100 3,404.0000 XLON 05002050000272487-E0OMZQoulpur 2025-09-03 15:07:45 60 3,404.0000 XLON 05002050000272487-E0OMZQoulput 2025-09-03 15:08:22 349 3,405.0000 XLON 05002050000272901-E0OMZQoulqc0 2025-09-03 15:09:39 686 3,406.0000 XLON 05002050000273831-E0OMZQoulsKI 2025-09-03 15:09:39 20 3,406.0000 XLON 05002050000273831-E0OMZQoulsKK 2025-09-03 15:09:43 194 3,405.0000 XLON 07002070000273885-E0OMZQoulsUr 2025-09-03 15:09:43 310 3,405.0000 XLON 07002070000273885-E0OMZQoulsUu 2025-09-03 15:10:02 129 3,404.0000 XLON 05002050000272487-E0OMZQoulsx2 2025-09-03 15:10:02 129 3,404.0000 XLON 05002050000272487-E0OMZQoulsx4 2025-09-03 15:11:13 299 3,406.0000 XLON 07002070000275213-E0OMZQouluXD 2025-09-03 15:11:13 102 3,406.0000 XLON 07002070000275213-E0OMZQouluXF 2025-09-03 15:12:20 475 3,405.0000 XLON 07002070000275141-E0OMZQoulwHu 2025-09-03 15:13:31 334 3,404.0000 XLON 07002070000276291-E0OMZQouly28 2025-09-03 15:13:31 113 3,404.0000 XLON 07002070000276291-E0OMZQouly2A 2025-09-03 15:14:49 10 3,405.0000 XLON 07002070000277768-E0OMZQoum08t 2025-09-03 15:14:49 607 3,405.0000 XLON 07002070000277768-E0OMZQoum08v 2025-09-03 15:16:01 452 3,404.0000 XLON 07002070000277593-E0OMZQoum1yI 2025-09-03 15:17:27 503 3,405.0000 XLON 05002050000279076-E0OMZQoum3mR 2025-09-03 15:19:12 572 3,404.0000 XLON 07002070000279639-E0OMZQoum5zW 2025-09-03 15:19:12 90 3,404.0000 XLON 07002070000279639-E0OMZQoum5zb 2025-09-03 15:19:26 20 3,404.0000 XLON 07002070000279696-E0OMZQoum6Bz 2025-09-03 15:19:26 100 3,404.0000 XLON 07002070000279696-E0OMZQoum6C1 2025-09-03 15:19:26 20 3,404.0000 XLON 07002070000279696-E0OMZQoum6C3 2025-09-03 15:19:27 20 3,404.0000 XLON 07002070000279696-E0OMZQoum6CX 2025-09-03 15:19:27 80 3,404.0000 XLON 07002070000279696-E0OMZQoum6CZ 2025-09-03 15:20:50 407 3,407.0000 XLON 05002050000279809-E0OMZQoum7uS 2025-09-03 15:21:05 19 3,407.0000 XLON 07002070000280099-E0OMZQoum8Ip 2025-09-03 15:21:05 771 3,407.0000 XLON 07002070000280099-E0OMZQoum8Ir 2025-09-03 15:21:22 291 3,406.0000 XLON 07002070000279969-E0OMZQoum8w3 2025-09-03 15:22:33 162 3,407.0000 XLON 05002050000280138-E0OMZQoumA2d 2025-09-03 15:23:40 2 3,408.0000 XLON 05002050000280483-E0OMZQoumBUs 2025-09-03 15:23:40 299 3,408.0000 XLON 05002050000280483-E0OMZQoumBUu 2025-09-03 15:23:40 375 3,408.0000 XLON 05002050000280483-E0OMZQoumBUw 2025-09-03 15:24:26 102 3,408.0000 XLON 05002050000280609-E0OMZQoumC4w 2025-09-03 15:24:26 18 3,408.0000 XLON 05002050000280609-E0OMZQoumC4y 2025-09-03 15:24:57 527 3,408.0000 XLON 07002070000280965-E0OMZQoumCbz 2025-09-03 15:25:19 1 3,407.0000 XLON 07002070000280587-E0OMZQoumCyk 2025-09-03 15:25:19 731 3,407.0000 XLON 07002070000280587-E0OMZQoumCym 2025-09-03 15:25:19 346 3,406.0000 XLON 07002070000280365-E0OMZQoumD0g 2025-09-03 15:26:30 124 3,406.0000 XLON 07002070000281496-E0OMZQoumEyN 2025-09-03 15:26:30 60 3,406.0000 XLON 07002070000281496-E0OMZQoumEys 2025-09-03 15:26:30 172 3,406.0000 XLON 07002070000281496-E0OMZQoumEyv 2025-09-03 15:26:37 305 3,405.0000 XLON 05002050000281108-E0OMZQoumF9N 2025-09-03 15:28:06 16 3,405.0000 XLON 05002050000281760-E0OMZQoumGnc 2025-09-03 15:28:07 20 3,405.0000 XLON 05002050000281760-E0OMZQoumGoN 2025-09-03 15:28:07 100 3,405.0000 XLON 05002050000281760-E0OMZQoumGoP 2025-09-03 15:28:07 20 3,405.0000 XLON 05002050000281760-E0OMZQoumGoR 2025-09-03 15:28:09 20 3,405.0000 XLON 05002050000281760-E0OMZQoumGpz 2025-09-03 15:28:09 40 3,405.0000 XLON 05002050000281760-E0OMZQoumGq1 2025-09-03 15:28:10 29 3,405.0000 XLON 05002050000281760-E0OMZQoumGqV 2025-09-03 15:28:51 204 3,404.0000 XLON 07002070000281904-E0OMZQoumHoE 2025-09-03 15:28:56 164 3,404.0000 XLON 05002050000282070-E0OMZQoumHus This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSSSMFMDEISEFU
Recent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
Announcement