REG - RELX PLC - Transaction in Own Shares
04/09/2025 18:30
For best results when printing this announcement, please click on link below: https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250904:nRSD1148Ya&default-theme=true RNS Number : 1148Y RELX PLC 04 September 2025 4 September 2025 RELX PLC Transactions in own shares RELX PLC announces that today it purchased through JP Morgan Securities plc 124,300 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 50,464,184 ordinary shares in treasury, and has 1,831,947,915 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 30,856,514 ordinary shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below. RELX PLC Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: JP Morgan Securities plc Intermediary Code: JPMSGB2L Timezone: UTC Currency: GBP Aggregated information Date of purchase: 4 September 2025 Number of ordinary shares purchased: 124,300 Highest price paid per share (p): 3497 Lowest price paid per share (p): 3421 Volume weighted average price paid per share (p): 3460.6464 Disaggregated information Transaction Date and time Volume Price (p) Platform Code Transaction reference number 2025-09-04 07:02:14 593 3,421.0000 XLON 05002050000003615-E0ONIOIqAfLh 2025-09-04 07:03:11 23 3,426.0000 XLON 07002070000003833-E0ONIOIqAhFV 2025-09-04 07:03:11 492 3,426.0000 XLON 07002070000003833-E0ONIOIqAhFZ 2025-09-04 07:04:27 634 3,427.0000 XLON 05002050000004018-E0ONIOIqAjts 2025-09-04 07:04:35 658 3,424.0000 XLON 05002050000003738-E0ONIOIqAkFp 2025-09-04 07:06:00 415 3,431.0000 XLON 05002050000004325-E0ONIOIqAnCr 2025-09-04 07:08:00 417 3,440.0000 XLON 07002070000004781-E0ONIOIqAryW 2025-09-04 07:08:04 493 3,438.0000 XLON 05002050000004645-E0ONIOIqAs9V 2025-09-04 07:09:21 190 3,434.0000 XLON 05002050000004892-E0ONIOIqAuOZ 2025-09-04 07:09:21 50 3,434.0000 XLON 05002050000004892-E0ONIOIqAuOb 2025-09-04 07:11:31 215 3,434.0000 XLON 05002050000005283-E0ONIOIqAzcc 2025-09-04 07:11:31 155 3,434.0000 XLON 05002050000005283-E0ONIOIqAzce 2025-09-04 07:11:31 90 3,434.0000 XLON 05002050000005283-E0ONIOIqAzcg 2025-09-04 07:11:31 107 3,434.0000 XLON 05002050000005283-E0ONIOIqAzci 2025-09-04 07:12:55 495 3,436.0000 XLON 07002070000005542-E0ONIOIqB1mz 2025-09-04 07:14:50 476 3,438.0000 XLON 07002070000005728-E0ONIOIqB4gS 2025-09-04 07:14:58 22 3,436.0000 XLON 07002070000005729-E0ONIOIqB4r3 2025-09-04 07:14:58 133 3,436.0000 XLON 07002070000005729-E0ONIOIqB4r6 2025-09-04 07:15:06 294 3,435.0000 XLON 05002050000005512-E0ONIOIqB5FB 2025-09-04 07:17:19 376 3,439.0000 XLON 07002070000008639-E0ONIOIqB8hC 2025-09-04 07:17:19 344 3,437.0000 XLON 07002070000007755-E0ONIOIqB8iU 2025-09-04 07:17:28 282 3,436.0000 XLON 05002050000008524-E0ONIOIqB8xx 2025-09-04 07:18:32 250 3,436.0000 XLON 05002050000010445-E0ONIOIqB9x8 2025-09-04 07:18:43 229 3,435.0000 XLON 07002070000009744-E0ONIOIqBAHj 2025-09-04 07:19:29 268 3,435.0000 XLON 05002050000011964-E0ONIOIqBB7M 2025-09-04 07:19:45 247 3,433.0000 XLON 07002070000012050-E0ONIOIqBBen 2025-09-04 07:21:39 216 3,435.0000 XLON 05002050000013354-E0ONIOIqBDtX 2025-09-04 07:21:52 255 3,433.0000 XLON 07002070000013471-E0ONIOIqBE8n 2025-09-04 07:22:44 197 3,430.0000 XLON 07002070000014341-E0ONIOIqBEwK 2025-09-04 07:28:36 391 3,434.0000 XLON 05002050000016711-E0ONIOIqBLIH 2025-09-04 07:29:21 118 3,434.0000 XLON 05002050000017718-E0ONIOIqBLfO 2025-09-04 07:29:21 98 3,434.0000 XLON 05002050000017718-E0ONIOIqBLfQ 2025-09-04 07:29:21 195 3,434.0000 XLON 05002050000017718-E0ONIOIqBLfS 2025-09-04 07:29:21 107 3,434.0000 XLON 05002050000017718-E0ONIOIqBLfU 2025-09-04 07:29:32 374 3,433.0000 XLON 05002050000016342-E0ONIOIqBLnq 2025-09-04 07:31:09 406 3,435.0000 XLON 07002070000019638-E0ONIOIqBNZk 2025-09-04 07:32:41 79 3,435.0000 XLON 05002050000021122-E0ONIOIqBOhC 2025-09-04 07:32:41 244 3,435.0000 XLON 05002050000021122-E0ONIOIqBOhE 2025-09-04 07:32:41 53 3,435.0000 XLON 05002050000021122-E0ONIOIqBOhG 2025-09-04 07:34:21 244 3,436.0000 XLON 07002070000023567-E0ONIOIqBQgH 2025-09-04 07:34:21 123 3,436.0000 XLON 07002070000023567-E0ONIOIqBQgJ 2025-09-04 07:34:21 91 3,436.0000 XLON 07002070000023567-E0ONIOIqBQgL 2025-09-04 07:35:23 330 3,438.0000 XLON 07002070000023960-E0ONIOIqBSZP 2025-09-04 07:36:01 330 3,436.0000 XLON 07002070000024972-E0ONIOIqBTFo 2025-09-04 07:37:32 330 3,434.0000 XLON 05002050000024800-E0ONIOIqBVHQ 2025-09-04 07:37:49 221 3,432.0000 XLON 05002050000025793-E0ONIOIqBVfR 2025-09-04 07:39:54 279 3,434.0000 XLON 07002070000026772-E0ONIOIqBXj0 2025-09-04 07:41:01 153 3,434.0000 XLON 05002050000027438-E0ONIOIqBYk5 2025-09-04 07:41:01 151 3,434.0000 XLON 05002050000027438-E0ONIOIqBYk7 2025-09-04 07:43:04 410 3,434.0000 XLON 07002070000028269-E0ONIOIqBaEZ 2025-09-04 07:44:21 200 3,434.0000 XLON 05002050000028824-E0ONIOIqBb8Y 2025-09-04 07:44:21 100 3,434.0000 XLON 05002050000028824-E0ONIOIqBb8a 2025-09-04 07:44:21 105 3,434.0000 XLON 05002050000028824-E0ONIOIqBb8c 2025-09-04 07:46:14 312 3,434.0000 XLON 07002070000030696-E0ONIOIqBcq3 2025-09-04 07:46:45 178 3,433.0000 XLON 05002050000028134-E0ONIOIqBdLT 2025-09-04 07:46:45 138 3,433.0000 XLON 05002050000030527-E0ONIOIqBdLV 2025-09-04 07:48:25 256 3,433.0000 XLON 07002070000031599-E0ONIOIqBeho 2025-09-04 07:48:28 348 3,432.0000 XLON 07002070000031406-E0ONIOIqBeoh 2025-09-04 07:49:21 36 3,431.0000 XLON 05002050000032894-E0ONIOIqBgJN 2025-09-04 07:49:21 242 3,431.0000 XLON 05002050000032894-E0ONIOIqBgJP 2025-09-04 07:51:01 9 3,431.0000 XLON 07002070000034988-E0ONIOIqBhp9 2025-09-04 07:51:01 93 3,431.0000 XLON 07002070000034988-E0ONIOIqBhpB 2025-09-04 07:51:01 93 3,431.0000 XLON 07002070000034988-E0ONIOIqBhpD 2025-09-04 07:51:01 110 3,431.0000 XLON 07002070000034988-E0ONIOIqBhpF 2025-09-04 07:52:41 102 3,433.0000 XLON 05002050000035660-E0ONIOIqBj8d 2025-09-04 07:53:12 103 3,433.0000 XLON 07002070000036432-E0ONIOIqBjZe 2025-09-04 07:53:12 67 3,433.0000 XLON 07002070000036432-E0ONIOIqBjZg 2025-09-04 07:54:21 9 3,433.0000 XLON 05002050000037195-E0ONIOIqBkOu 2025-09-04 07:54:28 115 3,433.0000 XLON 05002050000037230-E0ONIOIqBkUf 2025-09-04 07:54:28 8 3,433.0000 XLON 05002050000037230-E0ONIOIqBkUh 2025-09-04 07:56:40 310 3,433.0000 XLON 05002050000038177-E0ONIOIqBmCz 2025-09-04 07:57:42 9 3,433.0000 XLON 05002050000038867-E0ONIOIqBn85 2025-09-04 07:57:44 371 3,433.0000 XLON 05002050000038883-E0ONIOIqBn9T 2025-09-04 07:59:22 8 3,433.0000 XLON 07002070000039638-E0ONIOIqBoHH 2025-09-04 07:59:53 139 3,433.0000 XLON 07002070000039905-E0ONIOIqBoU4 2025-09-04 07:59:53 257 3,433.0000 XLON 07002070000039905-E0ONIOIqBoU6 2025-09-04 08:00:49 141 3,432.0000 XLON 05002050000038043-E0ONIOIqBpms 2025-09-04 08:00:49 141 3,431.0000 XLON 07002070000035181-E0ONIOIqBpny 2025-09-04 08:01:22 227 3,431.0000 XLON 05002050000040936-E0ONIOIqBqeG 2025-09-04 08:02:52 332 3,431.0000 XLON 07002070000042323-E0ONIOIqBrpz 2025-09-04 08:04:43 393 3,432.0000 XLON 07002070000043340-E0ONIOIqBtDo 2025-09-04 08:06:34 319 3,436.0000 XLON 07002070000044304-E0ONIOIqBuuA 2025-09-04 08:06:34 304 3,435.0000 XLON 07002070000044265-E0ONIOIqBuup 2025-09-04 08:07:47 235 3,435.0000 XLON 05002050000044855-E0ONIOIqBvod 2025-09-04 08:08:13 196 3,434.0000 XLON 07002070000045065-E0ONIOIqBw3R 2025-09-04 08:09:46 248 3,433.0000 XLON 05002050000045868-E0ONIOIqBxXE 2025-09-04 08:11:03 248 3,431.0000 XLON 07002070000046063-E0ONIOIqByo3 2025-09-04 08:14:02 115 3,431.0000 XLON 05002050000048463-E0ONIOIqC1L6 2025-09-04 08:14:02 78 3,431.0000 XLON 05002050000048463-E0ONIOIqC1L8 2025-09-04 08:15:26 265 3,432.0000 XLON 05002050000048685-E0ONIOIqC2P2 2025-09-04 08:16:31 381 3,432.0000 XLON 05002050000049458-E0ONIOIqC3Mt 2025-09-04 08:16:45 241 3,431.0000 XLON 05002050000048644-E0ONIOIqC3b1 2025-09-04 08:17:55 254 3,431.0000 XLON 05002050000050451-E0ONIOIqC4MR 2025-09-04 08:18:04 215 3,430.0000 XLON 07002070000050673-E0ONIOIqC4Vf 2025-09-04 08:19:22 217 3,430.0000 XLON 07002070000051309-E0ONIOIqC5GA 2025-09-04 08:20:05 184 3,429.0000 XLON 05002050000051084-E0ONIOIqC60E 2025-09-04 08:21:03 167 3,428.0000 XLON 07002070000052140-E0ONIOIqC77Q 2025-09-04 08:22:42 81 3,429.0000 XLON 05002050000052631-E0ONIOIqC8Ag 2025-09-04 08:22:42 100 3,429.0000 XLON 05002050000052631-E0ONIOIqC8Ai 2025-09-04 08:22:42 58 3,429.0000 XLON 05002050000052631-E0ONIOIqC8Ak 2025-09-04 08:24:22 8 3,431.0000 XLON 07002070000053627-E0ONIOIqC9wZ 2025-09-04 08:24:53 252 3,431.0000 XLON 05002050000053413-E0ONIOIqCAM2 2025-09-04 08:27:10 17 3,434.0000 XLON 05002050000054584-E0ONIOIqCBu5 2025-09-04 08:27:10 28 3,434.0000 XLON 05002050000054584-E0ONIOIqCBu7 2025-09-04 08:27:41 188 3,434.0000 XLON 05002050000054786-E0ONIOIqCCAo 2025-09-04 08:27:42 170 3,434.0000 XLON 07002070000055020-E0ONIOIqCCB4 2025-09-04 08:27:42 100 3,434.0000 XLON 07002070000055020-E0ONIOIqCCB6 2025-09-04 08:27:42 36 3,434.0000 XLON 07002070000055020-E0ONIOIqCCB8 2025-09-04 08:29:53 284 3,436.0000 XLON 07002070000055971-E0ONIOIqCDN3 2025-09-04 08:29:53 75 3,436.0000 XLON 07002070000055971-E0ONIOIqCDN5 2025-09-04 08:29:57 239 3,435.0000 XLON 07002070000055712-E0ONIOIqCDOl 2025-09-04 08:32:37 241 3,433.0000 XLON 07002070000057498-E0ONIOIqCFG7 2025-09-04 08:33:27 241 3,432.0000 XLON 05002050000056706-E0ONIOIqCGCz 2025-09-04 08:35:28 261 3,436.0000 XLON 05002050000058708-E0ONIOIqCIDY 2025-09-04 08:35:28 231 3,435.0000 XLON 07002070000058898-E0ONIOIqCIDj 2025-09-04 08:35:28 77 3,435.0000 XLON 07002070000058898-E0ONIOIqCIDm 2025-09-04 08:36:02 50 3,435.0000 XLON 05002050000059223-E0ONIOIqCIod 2025-09-04 08:36:02 97 3,435.0000 XLON 05002050000059223-E0ONIOIqCIof 2025-09-04 08:36:02 22 3,435.0000 XLON 05002050000059223-E0ONIOIqCIoh 2025-09-04 08:38:13 105 3,434.0000 XLON 05002050000060215-E0ONIOIqCKlX 2025-09-04 08:40:24 111 3,435.0000 XLON 07002070000061462-E0ONIOIqCMIz 2025-09-04 08:40:24 198 3,435.0000 XLON 07002070000061462-E0ONIOIqCMJ1 2025-09-04 08:41:03 114 3,435.0000 XLON 05002050000061610-E0ONIOIqCMdG 2025-09-04 08:41:03 66 3,435.0000 XLON 05002050000061610-E0ONIOIqCMdI 2025-09-04 08:42:32 53 3,434.0000 XLON 05002050000060727-E0ONIOIqCNqu 2025-09-04 08:43:11 53 3,437.0000 XLON 07002070000062775-E0ONIOIqCOBY 2025-09-04 08:43:42 202 3,436.0000 XLON 07002070000062993-E0ONIOIqCOdr 2025-09-04 08:44:20 255 3,435.0000 XLON 05002050000062496-E0ONIOIqCOwR 2025-09-04 08:44:55 112 3,435.0000 XLON 05002050000063218-E0ONIOIqCP8G 2025-09-04 08:45:26 155 3,435.0000 XLON 05002050000063466-E0ONIOIqCPM3 2025-09-04 08:47:48 309 3,436.0000 XLON 07002070000063980-E0ONIOIqCQPa 2025-09-04 08:50:44 419 3,436.0000 XLON 07002070000065364-E0ONIOIqCRvd 2025-09-04 08:51:25 381 3,436.0000 XLON 05002050000065773-E0ONIOIqCSPz 2025-09-04 08:52:43 262 3,436.0000 XLON 05002050000066472-E0ONIOIqCTSo 2025-09-04 08:54:23 117 3,437.0000 XLON 07002070000067354-E0ONIOIqCUWA 2025-09-04 08:54:23 153 3,437.0000 XLON 07002070000067354-E0ONIOIqCUWC 2025-09-04 08:56:35 251 3,438.0000 XLON 05002050000067958-E0ONIOIqCVuK 2025-09-04 08:57:44 392 3,438.0000 XLON 05002050000068454-E0ONIOIqCWOg 2025-09-04 08:57:54 301 3,437.0000 XLON 05002050000067732-E0ONIOIqCWT4 2025-09-04 08:57:55 221 3,435.0000 XLON 07002070000063965-E0ONIOIqCWVp 2025-09-04 08:59:59 167 3,433.0000 XLON 07002070000069234-E0ONIOIqCXV0 2025-09-04 09:03:32 231 3,432.0000 XLON 07002070000070111-E0ONIOIqCa6f 2025-09-04 09:04:26 130 3,430.0000 XLON 07002070000071764-E0ONIOIqCaoi 2025-09-04 09:04:26 6 3,430.0000 XLON 07002070000071764-E0ONIOIqCaok 2025-09-04 09:04:26 176 3,430.0000 XLON 07002070000071764-E0ONIOIqCaom 2025-09-04 09:06:27 378 3,431.0000 XLON 05002050000072249-E0ONIOIqCcWJ 2025-09-04 09:07:44 189 3,432.0000 XLON 07002070000073194-E0ONIOIqCdmf 2025-09-04 09:07:44 52 3,432.0000 XLON 07002070000073194-E0ONIOIqCdmh 2025-09-04 09:10:00 345 3,434.0000 XLON 05002050000073783-E0ONIOIqCfMY 2025-09-04 09:11:04 7 3,434.0000 XLON 05002050000074396-E0ONIOIqCg2P 2025-09-04 09:11:04 88 3,434.0000 XLON 05002050000074396-E0ONIOIqCg2R 2025-09-04 09:11:35 138 3,434.0000 XLON 07002070000074850-E0ONIOIqCgVp 2025-09-04 09:12:21 299 3,433.0000 XLON 07002070000073898-E0ONIOIqChR9 2025-09-04 09:13:06 172 3,433.0000 XLON 07002070000075418-E0ONIOIqCi10 2025-09-04 09:14:24 274 3,433.0000 XLON 05002050000075816-E0ONIOIqCirN 2025-09-04 09:15:19 172 3,432.0000 XLON 05002050000075169-E0ONIOIqCjq1 2025-09-04 09:18:03 225 3,434.0000 XLON 05002050000077246-E0ONIOIqCmCF 2025-09-04 09:20:18 335 3,437.0000 XLON 05002050000078256-E0ONIOIqCo7w 2025-09-04 09:21:35 335 3,437.0000 XLON 05002050000078945-E0ONIOIqCp8m 2025-09-04 09:21:35 12 3,437.0000 XLON 05002050000078945-E0ONIOIqCp8o 2025-09-04 09:23:15 309 3,438.0000 XLON 05002050000079506-E0ONIOIqCq9d 2025-09-04 09:23:24 265 3,437.0000 XLON 07002070000079465-E0ONIOIqCqMO 2025-09-04 09:25:01 141 3,437.0000 XLON 05002050000080265-E0ONIOIqCrIM 2025-09-04 09:25:01 24 3,437.0000 XLON 05002050000080265-E0ONIOIqCrIO 2025-09-04 09:26:04 142 3,437.0000 XLON 05002050000080630-E0ONIOIqCrx6 2025-09-04 09:26:04 142 3,437.0000 XLON 05002050000080630-E0ONIOIqCrx8 2025-09-04 09:27:04 182 3,436.0000 XLON 05002050000079998-E0ONIOIqCscR 2025-09-04 09:31:53 372 3,438.0000 XLON 05002050000082954-E0ONIOIqCwld 2025-09-04 09:33:25 249 3,439.0000 XLON 05002050000083507-E0ONIOIqCxyQ 2025-09-04 09:34:58 324 3,438.0000 XLON 05002050000083276-E0ONIOIqCyWz 2025-09-04 09:40:26 157 3,437.0000 XLON 07002070000085996-E0ONIOIqD1pa 2025-09-04 09:40:26 89 3,437.0000 XLON 07002070000085996-E0ONIOIqD1pc 2025-09-04 09:41:05 158 3,437.0000 XLON 07002070000086218-E0ONIOIqD29O 2025-09-04 09:41:05 62 3,437.0000 XLON 07002070000086218-E0ONIOIqD29Q 2025-09-04 09:42:09 173 3,437.0000 XLON 05002050000086380-E0ONIOIqD2lw 2025-09-04 09:42:45 33 3,437.0000 XLON 07002070000086783-E0ONIOIqD34A 2025-09-04 09:43:55 266 3,436.0000 XLON 05002050000082821-E0ONIOIqD3S6 2025-09-04 09:44:35 472 3,436.0000 XLON 05002050000087080-E0ONIOIqD3oN 2025-09-04 09:45:58 210 3,434.0000 XLON 07002070000084002-E0ONIOIqD4jh 2025-09-04 09:46:06 255 3,434.0000 XLON 05002050000087881-E0ONIOIqD4sE 2025-09-04 09:47:45 128 3,433.0000 XLON 05002050000088514-E0ONIOIqD6KZ 2025-09-04 09:47:45 183 3,433.0000 XLON 05002050000088514-E0ONIOIqD6Kb 2025-09-04 09:48:10 100 3,432.0000 XLON 07002070000088079-E0ONIOIqD6aZ 2025-09-04 09:48:10 40 3,432.0000 XLON 07002070000088079-E0ONIOIqD6ag 2025-09-04 09:49:26 170 3,432.0000 XLON 07002070000089250-E0ONIOIqD7BF 2025-09-04 09:49:26 110 3,432.0000 XLON 07002070000089250-E0ONIOIqD7BH 2025-09-04 09:49:26 7 3,432.0000 XLON 07002070000089250-E0ONIOIqD7BJ 2025-09-04 09:49:26 27 3,432.0000 XLON 07002070000089250-E0ONIOIqD7BL 2025-09-04 09:50:05 138 3,431.0000 XLON 05002050000087617-E0ONIOIqD7YS 2025-09-04 09:51:36 193 3,430.0000 XLON 07002070000089975-E0ONIOIqD8P1 2025-09-04 09:51:36 33 3,430.0000 XLON 07002070000089975-E0ONIOIqD8P3 2025-09-04 09:52:06 207 3,429.0000 XLON 05002050000089573-E0ONIOIqD8oZ 2025-09-04 09:53:32 171 3,430.0000 XLON 07002070000090907-E0ONIOIqD9t1 2025-09-04 09:54:26 249 3,430.0000 XLON 07002070000091222-E0ONIOIqDALn 2025-09-04 09:56:07 221 3,431.0000 XLON 05002050000091591-E0ONIOIqDBKM 2025-09-04 09:57:45 274 3,432.0000 XLON 07002070000092385-E0ONIOIqDCKJ 2025-09-04 10:00:29 44 3,436.0000 XLON 05002050000093445-E0ONIOIqDE3w 2025-09-04 10:01:40 217 3,436.0000 XLON 05002050000093544-E0ONIOIqDEq8 2025-09-04 10:02:45 287 3,439.0000 XLON 05002050000094541-E0ONIOIqDG6y 2025-09-04 10:04:26 30 3,439.0000 XLON 07002070000095603-E0ONIOIqDHW7 2025-09-04 10:04:26 53 3,439.0000 XLON 07002070000095603-E0ONIOIqDHW9 2025-09-04 10:04:26 19 3,439.0000 XLON 07002070000095603-E0ONIOIqDHWB 2025-09-04 10:04:26 55 3,439.0000 XLON 07002070000095603-E0ONIOIqDHWD 2025-09-04 10:05:28 28 3,439.0000 XLON 07002070000095972-E0ONIOIqDI61 2025-09-04 10:05:28 36 3,439.0000 XLON 07002070000095972-E0ONIOIqDI63 2025-09-04 10:05:28 55 3,439.0000 XLON 07002070000095972-E0ONIOIqDI65 2025-09-04 10:05:28 37 3,439.0000 XLON 07002070000095972-E0ONIOIqDI67 2025-09-04 10:08:34 368 3,440.0000 XLON 07002070000097180-E0ONIOIqDKnu 2025-09-04 10:08:34 278 3,439.0000 XLON 05002050000096005-E0ONIOIqDKph 2025-09-04 10:08:37 129 3,438.0000 XLON 05002050000094311-E0ONIOIqDKu7 2025-09-04 10:12:31 260 3,443.0000 XLON 05002050000099209-E0ONIOIqDN8m 2025-09-04 10:12:45 134 3,443.0000 XLON 07002070000099468-E0ONIOIqDNDG 2025-09-04 10:12:45 129 3,443.0000 XLON 07002070000099468-E0ONIOIqDNDI 2025-09-04 10:13:01 286 3,442.0000 XLON 05002050000098743-E0ONIOIqDNHE 2025-09-04 10:14:26 229 3,443.0000 XLON 05002050000099956-E0ONIOIqDOy2 2025-09-04 10:15:10 290 3,441.0000 XLON 07002070000100127-E0ONIOIqDSia 2025-09-04 10:20:03 247 3,440.0000 XLON 05002050000103343-E0ONIOIqDZtQ 2025-09-04 10:21:07 226 3,439.0000 XLON 05002050000103035-E0ONIOIqDb8z 2025-09-04 10:28:05 504 3,441.0000 XLON 05002050000106445-E0ONIOIqDesK 2025-09-04 10:30:19 482 3,441.0000 XLON 05002050000106917-E0ONIOIqDfzr 2025-09-04 10:31:06 358 3,441.0000 XLON 05002050000107621-E0ONIOIqDgTi 2025-09-04 10:31:40 347 3,440.0000 XLON 05002050000104578-E0ONIOIqDgkb 2025-09-04 10:35:17 373 3,441.0000 XLON 07002070000109773-E0ONIOIqDjI3 2025-09-04 10:36:09 288 3,441.0000 XLON 05002050000110345-E0ONIOIqDjvQ 2025-09-04 10:38:02 281 3,442.0000 XLON 05002050000111057-E0ONIOIqDlC7 2025-09-04 10:40:42 250 3,442.0000 XLON 07002070000111814-E0ONIOIqDmR7 2025-09-04 10:40:42 281 3,441.0000 XLON 05002050000110951-E0ONIOIqDmRi 2025-09-04 10:40:42 259 3,440.0000 XLON 05002050000108620-E0ONIOIqDmUD 2025-09-04 10:44:38 212 3,441.0000 XLON 07002070000113544-E0ONIOIqDof5 2025-09-04 10:45:18 199 3,439.0000 XLON 07002070000112489-E0ONIOIqDpFH 2025-09-04 10:47:22 235 3,439.0000 XLON 05002050000113900-E0ONIOIqDq8Q 2025-09-04 10:47:46 71 3,439.0000 XLON 05002050000114418-E0ONIOIqDqI6 2025-09-04 10:48:17 49 3,439.0000 XLON 05002050000114576-E0ONIOIqDqeu 2025-09-04 10:51:37 160 3,441.0000 XLON 05002050000115775-E0ONIOIqDsTZ 2025-09-04 10:52:08 160 3,441.0000 XLON 05002050000115930-E0ONIOIqDsfN 2025-09-04 10:52:08 1 3,441.0000 XLON 05002050000115930-E0ONIOIqDsfP 2025-09-04 10:52:46 156 3,441.0000 XLON 05002050000116133-E0ONIOIqDtHb 2025-09-04 10:52:46 100 3,441.0000 XLON 05002050000116133-E0ONIOIqDtHd 2025-09-04 10:52:46 40 3,441.0000 XLON 05002050000116133-E0ONIOIqDtHf 2025-09-04 10:54:26 131 3,441.0000 XLON 05002050000116741-E0ONIOIqDu3g 2025-09-04 10:54:26 44 3,441.0000 XLON 05002050000116741-E0ONIOIqDu3i 2025-09-04 10:54:26 98 3,441.0000 XLON 05002050000116741-E0ONIOIqDu3k 2025-09-04 10:54:26 134 3,441.0000 XLON 05002050000116741-E0ONIOIqDu3m 2025-09-04 10:57:08 265 3,441.0000 XLON 07002070000118015-E0ONIOIqDvKE 2025-09-04 10:57:46 141 3,441.0000 XLON 05002050000117959-E0ONIOIqDvgA 2025-09-04 10:57:46 126 3,441.0000 XLON 05002050000117959-E0ONIOIqDvgC 2025-09-04 10:58:50 378 3,440.0000 XLON 05002050000115286-E0ONIOIqDwK0 2025-09-04 10:58:54 228 3,439.0000 XLON 05002050000117362-E0ONIOIqDwOu 2025-09-04 10:59:52 192 3,437.0000 XLON 07002070000118774-E0ONIOIqDx1u 2025-09-04 11:06:03 330 3,439.0000 XLON 05002050000120515-E0ONIOIqE0lf 2025-09-04 11:06:03 181 3,438.0000 XLON 07002070000120423-E0ONIOIqE0nw 2025-09-04 11:06:44 230 3,437.0000 XLON 07002070000120258-E0ONIOIqE1D5 2025-09-04 11:07:13 262 3,435.0000 XLON 05002050000121492-E0ONIOIqE1fC 2025-09-04 11:08:32 175 3,435.0000 XLON 05002050000122379-E0ONIOIqE2Wv 2025-09-04 11:08:32 210 3,434.0000 XLON 07002070000122555-E0ONIOIqE2Xz 2025-09-04 11:13:05 274 3,434.0000 XLON 07002070000124384-E0ONIOIqE5cx 2025-09-04 11:13:06 193 3,433.0000 XLON 05002050000122959-E0ONIOIqE5eG 2025-09-04 11:14:27 283 3,435.0000 XLON 05002050000124763-E0ONIOIqE6TY 2025-09-04 11:19:05 272 3,436.0000 XLON 05002050000126465-E0ONIOIqE9f1 2025-09-04 11:20:12 245 3,437.0000 XLON 05002050000126899-E0ONIOIqEAMX 2025-09-04 11:21:07 368 3,436.0000 XLON 07002070000126954-E0ONIOIqEAo8 2025-09-04 11:24:19 149 3,437.0000 XLON 07002070000128792-E0ONIOIqECtm 2025-09-04 11:24:19 76 3,437.0000 XLON 07002070000128792-E0ONIOIqECto 2025-09-04 11:25:00 255 3,437.0000 XLON 07002070000129021-E0ONIOIqEDFA 2025-09-04 11:30:21 271 3,440.0000 XLON 05002050000130940-E0ONIOIqEFrI 2025-09-04 11:30:21 86 3,440.0000 XLON 05002050000130940-E0ONIOIqEFrK 2025-09-04 11:30:21 111 3,440.0000 XLON 05002050000130940-E0ONIOIqEFrM 2025-09-04 11:30:33 290 3,439.0000 XLON 05002050000130466-E0ONIOIqEG2D 2025-09-04 11:32:39 160 3,444.0000 XLON 05002050000132152-E0ONIOIqEI0r 2025-09-04 11:32:39 190 3,444.0000 XLON 05002050000132152-E0ONIOIqEI0t 2025-09-04 11:33:34 233 3,443.0000 XLON 05002050000131937-E0ONIOIqEIUP 2025-09-04 11:33:34 320 3,444.0000 XLON 07002070000132599-E0ONIOIqEIU3 2025-09-04 11:36:27 193 3,446.0000 XLON 07002070000133311-E0ONIOIqEKMN 2025-09-04 11:37:16 185 3,445.0000 XLON 07002070000133151-E0ONIOIqEKd6 2025-09-04 11:37:16 216 3,444.0000 XLON 05002050000132912-E0ONIOIqEKdW 2025-09-04 11:41:00 197 3,447.0000 XLON 07002070000135481-E0ONIOIqEMe7 2025-09-04 11:41:45 230 3,446.0000 XLON 07002070000135325-E0ONIOIqEN0L 2025-09-04 11:44:30 276 3,446.0000 XLON 05002050000136320-E0ONIOIqEOLn 2025-09-04 11:44:30 296 3,445.0000 XLON 07002070000136429-E0ONIOIqEOMW 2025-09-04 11:46:10 202 3,446.0000 XLON 07002070000137474-E0ONIOIqEP6A 2025-09-04 11:47:13 217 3,447.0000 XLON 05002050000137667-E0ONIOIqEPeH 2025-09-04 11:47:56 237 3,447.0000 XLON 07002070000138087-E0ONIOIqEPrE 2025-09-04 11:49:34 190 3,447.0000 XLON 05002050000138717-E0ONIOIqEQUA 2025-09-04 11:49:35 203 3,446.0000 XLON 07002070000137828-E0ONIOIqEQVT 2025-09-04 11:51:32 161 3,445.0000 XLON 05002050000139479-E0ONIOIqERxH 2025-09-04 11:52:30 219 3,444.0000 XLON 07002070000139638-E0ONIOIqESTq 2025-09-04 11:58:40 309 3,448.0000 XLON 05002050000143077-E0ONIOIqEW6y 2025-09-04 11:59:35 384 3,451.0000 XLON 05002050000143462-E0ONIOIqEWkT 2025-09-04 12:02:05 328 3,458.0000 XLON 05002050000144508-E0ONIOIqEYxl 2025-09-04 12:02:05 353 3,457.0000 XLON 07002070000144631-E0ONIOIqEYyy 2025-09-04 12:04:15 63 3,456.0000 XLON 07002070000145429-E0ONIOIqEa5A 2025-09-04 12:07:22 374 3,458.0000 XLON 05002050000146934-E0ONIOIqEc1A 2025-09-04 12:07:26 214 3,457.0000 XLON 05002050000146673-E0ONIOIqEc6q 2025-09-04 12:10:27 202 3,459.0000 XLON 07002070000148040-E0ONIOIqEdiY 2025-09-04 12:11:05 242 3,460.0000 XLON 05002050000148831-E0ONIOIqEeBq 2025-09-04 12:12:11 263 3,459.0000 XLON 07002070000149257-E0ONIOIqEeeb 2025-09-04 12:12:11 250 3,458.0000 XLON 07002070000147973-E0ONIOIqEefn 2025-09-04 12:17:01 187 3,460.0000 XLON 05002050000149863-E0ONIOIqEiF6 2025-09-04 12:17:01 188 3,459.0000 XLON 07002070000150023-E0ONIOIqEiKB 2025-09-04 12:19:52 307 3,462.0000 XLON 05002050000156243-E0ONIOIqEkiv 2025-09-04 12:19:52 300 3,461.0000 XLON 07002070000156317-E0ONIOIqEkki 2025-09-04 12:19:52 58 3,461.0000 XLON 07002070000156317-E0ONIOIqEkkk 2025-09-04 12:22:01 233 3,466.0000 XLON 05002050000158097-E0ONIOIqEmG2 2025-09-04 12:22:01 256 3,465.0000 XLON 07002070000158231-E0ONIOIqEmGv 2025-09-04 12:22:02 154 3,464.0000 XLON 05002050000158041-E0ONIOIqEmIW 2025-09-04 12:22:58 175 3,462.0000 XLON 05002050000158811-E0ONIOIqEmwF 2025-09-04 12:27:41 123 3,468.0000 XLON 05002050000160935-E0ONIOIqEpaT 2025-09-04 12:27:41 115 3,468.0000 XLON 05002050000160935-E0ONIOIqEpaY 2025-09-04 12:30:00 3 3,472.0000 XLON 05002050000161443-E0ONIOIqEqxu 2025-09-04 12:30:00 273 3,472.0000 XLON 05002050000161443-E0ONIOIqEqxy 2025-09-04 12:32:39 317 3,475.0000 XLON 07002070000167628-E0ONIOIqEtCc 2025-09-04 12:32:40 444 3,474.0000 XLON 07002070000167555-E0ONIOIqEtFx 2025-09-04 12:34:00 225 3,474.0000 XLON 05002050000168531-E0ONIOIqEuLl 2025-09-04 12:34:27 11 3,474.0000 XLON 07002070000169480-E0ONIOIqEueR 2025-09-04 12:35:29 70 3,474.0000 XLON 07002070000169774-E0ONIOIqEvFm 2025-09-04 12:35:43 160 3,474.0000 XLON 07002070000169774-E0ONIOIqEvJK 2025-09-04 12:37:06 7 3,474.0000 XLON 05002050000170897-E0ONIOIqEwT5 2025-09-04 12:38:24 225 3,473.0000 XLON 07002070000168284-E0ONIOIqExgA 2025-09-04 12:38:24 190 3,472.0000 XLON 07002070000167629-E0ONIOIqExhB 2025-09-04 12:39:58 380 3,473.0000 XLON 07002070000172423-E0ONIOIqEyoY 2025-09-04 12:41:52 332 3,479.0000 XLON 05002050000173196-E0ONIOIqF0yQ 2025-09-04 12:41:59 204 3,478.0000 XLON 05002050000172930-E0ONIOIqF12N 2025-09-04 12:43:01 347 3,480.0000 XLON 07002070000174128-E0ONIOIqF1SY 2025-09-04 12:44:15 254 3,479.0000 XLON 05002050000173881-E0ONIOIqF2N7 2025-09-04 12:45:18 173 3,482.0000 XLON 07002070000175303-E0ONIOIqF37U 2025-09-04 12:45:18 173 3,481.0000 XLON 07002070000175192-E0ONIOIqF394 2025-09-04 12:45:53 208 3,480.0000 XLON 05002050000174701-E0ONIOIqF3bO 2025-09-04 12:46:22 163 3,478.0000 XLON 05002050000175662-E0ONIOIqF3tY 2025-09-04 12:48:26 174 3,479.0000 XLON 07002070000176930-E0ONIOIqF4ut 2025-09-04 12:50:14 258 3,482.0000 XLON 07002070000177802-E0ONIOIqF62T 2025-09-04 12:52:07 276 3,484.0000 XLON 05002050000178786-E0ONIOIqF7Uf 2025-09-04 12:54:13 91 3,486.0000 XLON 07002070000180115-E0ONIOIqF92i 2025-09-04 12:55:39 277 3,486.0000 XLON 07002070000180535-E0ONIOIqF9zh 2025-09-04 12:55:39 226 3,485.0000 XLON 05002050000179294-E0ONIOIqFA0a 2025-09-04 12:57:03 308 3,484.0000 XLON 07002070000179404-E0ONIOIqFB0K 2025-09-04 12:57:53 141 3,483.0000 XLON 07002070000180905-E0ONIOIqFBem 2025-09-04 12:58:39 327 3,482.0000 XLON 05002050000180631-E0ONIOIqFCGs 2025-09-04 13:00:04 305 3,483.0000 XLON 07002070000182594-E0ONIOIqFD9r 2025-09-04 13:01:09 278 3,483.0000 XLON 05002050000183430-E0ONIOIqFEHK 2025-09-04 13:02:06 69 3,482.0000 XLON 07002070000183627-E0ONIOIqFErz 2025-09-04 13:02:06 228 3,482.0000 XLON 07002070000183627-E0ONIOIqFEs2 2025-09-04 13:03:03 167 3,481.0000 XLON 05002050000184246-E0ONIOIqFFVd 2025-09-04 13:03:03 167 3,481.0000 XLON 07002070000184544-E0ONIOIqFFVf 2025-09-04 13:06:11 237 3,485.0000 XLON 05002050000185913-E0ONIOIqFHeo 2025-09-04 13:06:12 238 3,484.0000 XLON 07002070000185337-E0ONIOIqFHgR 2025-09-04 13:08:50 230 3,485.0000 XLON 07002070000187342-E0ONIOIqFJBN 2025-09-04 13:09:32 251 3,484.0000 XLON 05002050000186702-E0ONIOIqFJgF 2025-09-04 13:11:07 272 3,483.0000 XLON 07002070000188571-E0ONIOIqFKXs 2025-09-04 13:11:59 141 3,482.0000 XLON 07002070000187723-E0ONIOIqFL5c 2025-09-04 13:11:59 89 3,482.0000 XLON 07002070000187723-E0ONIOIqFL5f 2025-09-04 13:12:06 110 3,480.0000 XLON 07002070000187815-E0ONIOIqFLGi 2025-09-04 13:12:06 3 3,480.0000 XLON 07002070000187815-E0ONIOIqFLGr 2025-09-04 13:12:06 71 3,480.0000 XLON 07002070000187815-E0ONIOIqFLHU 2025-09-04 13:12:58 195 3,479.0000 XLON 05002050000189173-E0ONIOIqFLl6 2025-09-04 13:14:53 246 3,479.0000 XLON 05002050000190021-E0ONIOIqFN9s 2025-09-04 13:17:15 300 3,480.0000 XLON 07002070000191539-E0ONIOIqFOtQ 2025-09-04 13:18:18 11 3,480.0000 XLON 07002070000192265-E0ONIOIqFPVK 2025-09-04 13:19:05 240 3,482.0000 XLON 05002050000192382-E0ONIOIqFQ41 2025-09-04 13:20:14 73 3,481.0000 XLON 07002070000192554-E0ONIOIqFR0p 2025-09-04 13:20:14 2 3,481.0000 XLON 07002070000192554-E0ONIOIqFR0w 2025-09-04 13:20:50 165 3,481.0000 XLON 07002070000192554-E0ONIOIqFRkX 2025-09-04 13:21:56 195 3,486.0000 XLON 07002070000194225-E0ONIOIqFT55 2025-09-04 13:22:27 143 3,486.0000 XLON 07002070000194468-E0ONIOIqFTMJ 2025-09-04 13:22:47 51 3,486.0000 XLON 05002050000194410-E0ONIOIqFTTE 2025-09-04 13:22:47 140 3,486.0000 XLON 05002050000194410-E0ONIOIqFTTG 2025-09-04 13:22:47 135 3,486.0000 XLON 05002050000194410-E0ONIOIqFTTI 2025-09-04 13:23:29 345 3,485.0000 XLON 05002050000193958-E0ONIOIqFTtO 2025-09-04 13:23:29 283 3,484.0000 XLON 07002070000194226-E0ONIOIqFTvK 2025-09-04 13:25:51 238 3,486.0000 XLON 07002070000196069-E0ONIOIqFVKz 2025-09-04 13:26:09 419 3,486.0000 XLON 07002070000196538-E0ONIOIqFVTS 2025-09-04 13:27:47 491 3,489.0000 XLON 05002050000197263-E0ONIOIqFWQn 2025-09-04 13:29:27 577 3,489.0000 XLON 07002070000198660-E0ONIOIqFXCP 2025-09-04 13:29:27 11 3,489.0000 XLON 07002070000198660-E0ONIOIqFXCR 2025-09-04 13:29:27 125 3,489.0000 XLON 07002070000198660-E0ONIOIqFXCT 2025-09-04 13:29:27 22 3,489.0000 XLON 07002070000198660-E0ONIOIqFXCV 2025-09-04 13:29:59 143 3,488.0000 XLON 05002050000197264-E0ONIOIqFXYA 2025-09-04 13:30:05 47 3,487.0000 XLON 05002050000197072-E0ONIOIqFYgP 2025-09-04 13:30:05 100 3,487.0000 XLON 05002050000197072-E0ONIOIqFYgT 2025-09-04 13:30:05 27 3,487.0000 XLON 05002050000197072-E0ONIOIqFYgX 2025-09-04 13:30:05 123 3,487.0000 XLON 07002070000197331-E0ONIOIqFYgZ 2025-09-04 13:30:05 75 3,487.0000 XLON 07002070000197331-E0ONIOIqFYgd 2025-09-04 13:30:05 324 3,487.0000 XLON 07002070000197522-E0ONIOIqFYgh 2025-09-04 13:30:05 167 3,487.0000 XLON 07002070000197523-E0ONIOIqFYgj 2025-09-04 13:31:17 572 3,479.0000 XLON 07002070000202203-E0ONIOIqFbua 2025-09-04 13:31:17 28 3,478.0000 XLON 05002050000201969-E0ONIOIqFbxd 2025-09-04 13:31:17 25 3,478.0000 XLON 05002050000201969-E0ONIOIqFbxf 2025-09-04 13:31:17 15 3,478.0000 XLON 05002050000201969-E0ONIOIqFbxh 2025-09-04 13:31:17 49 3,478.0000 XLON 05002050000201969-E0ONIOIqFbxj 2025-09-04 13:31:17 18 3,478.0000 XLON 05002050000201969-E0ONIOIqFbxl 2025-09-04 13:31:17 38 3,478.0000 XLON 05002050000201969-E0ONIOIqFbxp 2025-09-04 13:31:17 26 3,478.0000 XLON 05002050000201969-E0ONIOIqFbxt 2025-09-04 13:31:17 84 3,478.0000 XLON 05002050000201969-E0ONIOIqFbxv 2025-09-04 13:31:17 250 3,478.0000 XLON 05002050000201969-E0ONIOIqFbyL 2025-09-04 13:33:00 32 3,477.0000 XLON 05002050000204528-E0ONIOIqFfsW 2025-09-04 13:33:00 60 3,477.0000 XLON 05002050000204528-E0ONIOIqFfsZ 2025-09-04 13:33:00 241 3,477.0000 XLON 05002050000204528-E0ONIOIqFfsb 2025-09-04 13:34:13 182 3,482.0000 XLON 07002070000206264-E0ONIOIqFin5 2025-09-04 13:34:51 80 3,482.0000 XLON 05002050000206466-E0ONIOIqFjZh 2025-09-04 13:34:52 20 3,482.0000 XLON 05002050000206466-E0ONIOIqFjbX 2025-09-04 13:34:52 25 3,482.0000 XLON 05002050000206466-E0ONIOIqFjbc 2025-09-04 13:34:52 13 3,482.0000 XLON 05002050000206466-E0ONIOIqFjbi 2025-09-04 13:34:52 38 3,482.0000 XLON 05002050000206466-E0ONIOIqFjbm 2025-09-04 13:34:52 160 3,482.0000 XLON 05002050000206466-E0ONIOIqFjbp 2025-09-04 13:34:52 16 3,482.0000 XLON 05002050000206466-E0ONIOIqFjbu 2025-09-04 13:34:52 14 3,482.0000 XLON 05002050000206466-E0ONIOIqFjbx 2025-09-04 13:35:27 116 3,482.0000 XLON 07002070000207249-E0ONIOIqFlPg 2025-09-04 13:35:27 207 3,482.0000 XLON 07002070000207249-E0ONIOIqFlPi 2025-09-04 13:36:08 270 3,482.0000 XLON 07002070000208584-E0ONIOIqFmmL 2025-09-04 13:36:08 84 3,482.0000 XLON 07002070000208584-E0ONIOIqFmmN 2025-09-04 13:36:54 354 3,482.0000 XLON 05002050000208708-E0ONIOIqFo8q 2025-09-04 13:37:54 59 3,482.0000 XLON 05002050000210187-E0ONIOIqFpQl 2025-09-04 13:37:54 24 3,482.0000 XLON 05002050000210187-E0ONIOIqFpQn 2025-09-04 13:37:54 24 3,482.0000 XLON 05002050000210187-E0ONIOIqFpQp 2025-09-04 13:37:54 263 3,482.0000 XLON 05002050000210187-E0ONIOIqFpQr 2025-09-04 13:38:36 74 3,482.0000 XLON 07002070000211149-E0ONIOIqFqSC 2025-09-04 13:38:36 60 3,482.0000 XLON 07002070000211149-E0ONIOIqFqSF 2025-09-04 13:38:36 143 3,482.0000 XLON 07002070000211149-E0ONIOIqFqSH 2025-09-04 13:39:42 6 3,482.0000 XLON 05002050000211826-E0ONIOIqFrrh 2025-09-04 13:39:42 427 3,482.0000 XLON 07002070000211927-E0ONIOIqFrrf 2025-09-04 13:39:42 199 3,482.0000 XLON 05002050000211826-E0ONIOIqFrrj 2025-09-04 13:39:42 131 3,482.0000 XLON 05002050000211826-E0ONIOIqFrrl 2025-09-04 13:40:20 152 3,480.0000 XLON 07002070000211974-E0ONIOIqFsyt 2025-09-04 13:41:34 374 3,480.0000 XLON 07002070000213704-E0ONIOIqFupK 2025-09-04 13:42:09 5 3,479.0000 XLON 05002050000213566-E0ONIOIqFvco 2025-09-04 13:42:09 269 3,479.0000 XLON 05002050000213566-E0ONIOIqFvd7 2025-09-04 13:43:40 65 3,483.0000 XLON 07002070000215365-E0ONIOIqFxGE 2025-09-04 13:43:40 255 3,483.0000 XLON 07002070000215365-E0ONIOIqFxGG 2025-09-04 13:44:06 97 3,482.0000 XLON 05002050000215225-E0ONIOIqFyao 2025-09-04 13:44:06 60 3,482.0000 XLON 05002050000215225-E0ONIOIqFyax 2025-09-04 13:44:45 38 3,482.0000 XLON 05002050000215225-E0ONIOIqFzgo 2025-09-04 13:44:45 24 3,482.0000 XLON 05002050000215225-E0ONIOIqFzgz 2025-09-04 13:44:45 27 3,482.0000 XLON 05002050000215225-E0ONIOIqFzhD 2025-09-04 13:45:13 263 3,482.0000 XLON 07002070000216940-E0ONIOIqG0LZ 2025-09-04 13:45:13 86 3,481.0000 XLON 05002050000216798-E0ONIOIqG0NQ 2025-09-04 13:45:13 68 3,481.0000 XLON 05002050000216798-E0ONIOIqG0NS 2025-09-04 13:45:25 37 3,480.0000 XLON 07002070000216941-E0ONIOIqG0ma 2025-09-04 13:45:26 79 3,480.0000 XLON 07002070000216941-E0ONIOIqG0nb 2025-09-04 13:45:26 244 3,480.0000 XLON 07002070000216941-E0ONIOIqG0nd 2025-09-04 13:46:54 49 3,478.0000 XLON 07002070000219425-E0ONIOIqG2Ut 2025-09-04 13:47:01 200 3,478.0000 XLON 07002070000219425-E0ONIOIqG2hI 2025-09-04 13:47:06 51 3,478.0000 XLON 07002070000219425-E0ONIOIqG2nX 2025-09-04 13:47:49 32 3,478.0000 XLON 05002050000220444-E0ONIOIqG3dK 2025-09-04 13:47:49 41 3,478.0000 XLON 05002050000220444-E0ONIOIqG3dY 2025-09-04 13:47:49 200 3,478.0000 XLON 05002050000220444-E0ONIOIqG3da 2025-09-04 13:47:49 30 3,478.0000 XLON 05002050000220444-E0ONIOIqG3dg 2025-09-04 13:47:49 87 3,478.0000 XLON 05002050000220444-E0ONIOIqG3di 2025-09-04 13:47:54 213 3,477.0000 XLON 07002070000218854-E0ONIOIqG3nw 2025-09-04 13:47:54 18 3,477.0000 XLON 07002070000218854-E0ONIOIqG3nz 2025-09-04 13:47:54 24 3,477.0000 XLON 07002070000218854-E0ONIOIqG3o2 2025-09-04 13:47:54 22 3,477.0000 XLON 07002070000218854-E0ONIOIqG3o4 2025-09-04 13:49:04 139 3,476.0000 XLON 05002050000220162-E0ONIOIqG5G4 2025-09-04 13:49:04 37 3,476.0000 XLON 07002070000220542-E0ONIOIqG5G6 2025-09-04 13:49:04 165 3,476.0000 XLON 07002070000220542-E0ONIOIqG5Gm 2025-09-04 13:49:57 108 3,476.0000 XLON 05002050000222366-E0ONIOIqG67O 2025-09-04 13:49:57 118 3,476.0000 XLON 05002050000222366-E0ONIOIqG67W 2025-09-04 13:49:57 41 3,475.0000 XLON 07002070000222371-E0ONIOIqG69Y 2025-09-04 13:49:57 100 3,475.0000 XLON 07002070000222371-E0ONIOIqG69a 2025-09-04 13:49:57 18 3,475.0000 XLON 07002070000222371-E0ONIOIqG69c 2025-09-04 13:49:57 22 3,475.0000 XLON 07002070000222371-E0ONIOIqG69e 2025-09-04 13:49:57 26 3,475.0000 XLON 07002070000222371-E0ONIOIqG69g 2025-09-04 13:49:57 19 3,475.0000 XLON 07002070000222371-E0ONIOIqG69i 2025-09-04 13:50:11 22 3,474.0000 XLON 05002050000222318-E0ONIOIqG6bK 2025-09-04 13:50:11 204 3,474.0000 XLON 05002050000222318-E0ONIOIqG6bM 2025-09-04 13:51:09 110 3,477.0000 XLON 07002070000223766-E0ONIOIqG7ya 2025-09-04 13:51:09 100 3,477.0000 XLON 07002070000223766-E0ONIOIqG7yc 2025-09-04 13:51:09 50 3,477.0000 XLON 07002070000223766-E0ONIOIqG7ye 2025-09-04 13:52:23 4 3,478.0000 XLON 05002050000224231-E0ONIOIqG9Ug 2025-09-04 13:52:23 17 3,478.0000 XLON 05002050000224231-E0ONIOIqG9Ui 2025-09-04 13:52:40 188 3,478.0000 XLON 05002050000224231-E0ONIOIqG9s2 2025-09-04 13:53:53 8 3,478.0000 XLON 07002070000225257-E0ONIOIqGBFp 2025-09-04 13:53:53 18 3,478.0000 XLON 07002070000225257-E0ONIOIqGBFs 2025-09-04 13:53:53 20 3,478.0000 XLON 07002070000225257-E0ONIOIqGBFu 2025-09-04 13:53:53 18 3,478.0000 XLON 07002070000225257-E0ONIOIqGBFw 2025-09-04 13:53:53 16 3,478.0000 XLON 07002070000225257-E0ONIOIqGBFy 2025-09-04 13:53:53 30 3,478.0000 XLON 07002070000225257-E0ONIOIqGBG2 2025-09-04 13:53:53 20 3,478.0000 XLON 07002070000225257-E0ONIOIqGBGB 2025-09-04 13:54:01 68 3,478.0000 XLON 07002070000225257-E0ONIOIqGBOv 2025-09-04 13:54:01 32 3,478.0000 XLON 07002070000225257-E0ONIOIqGBPF 2025-09-04 13:54:01 33 3,478.0000 XLON 07002070000225257-E0ONIOIqGBPH 2025-09-04 13:54:01 13 3,478.0000 XLON 07002070000225257-E0ONIOIqGBPJ 2025-09-04 13:54:29 162 3,480.0000 XLON 07002070000226767-E0ONIOIqGCFX 2025-09-04 13:54:29 126 3,480.0000 XLON 07002070000226767-E0ONIOIqGCFd 2025-09-04 13:54:29 25 3,480.0000 XLON 07002070000226767-E0ONIOIqGCFf 2025-09-04 13:54:29 17 3,480.0000 XLON 07002070000226767-E0ONIOIqGCFl 2025-09-04 13:54:29 26 3,480.0000 XLON 07002070000226767-E0ONIOIqGCFn 2025-09-04 13:54:29 46 3,480.0000 XLON 07002070000226767-E0ONIOIqGCFp 2025-09-04 13:54:29 83 3,480.0000 XLON 07002070000226767-E0ONIOIqGCFr 2025-09-04 13:55:06 43 3,478.0000 XLON 07002070000226318-E0ONIOIqGCyp 2025-09-04 13:55:06 40 3,478.0000 XLON 07002070000226318-E0ONIOIqGCyx 2025-09-04 13:55:06 137 3,478.0000 XLON 07002070000226318-E0ONIOIqGCz9 2025-09-04 13:55:06 252 3,478.0000 XLON 05002050000226431-E0ONIOIqGCzL 2025-09-04 13:56:14 258 3,479.0000 XLON 07002070000228121-E0ONIOIqGEL2 2025-09-04 13:56:14 50 3,478.0000 XLON 05002050000228095-E0ONIOIqGEOU 2025-09-04 13:56:14 40 3,478.0000 XLON 05002050000228095-E0ONIOIqGEOW 2025-09-04 13:56:14 100 3,478.0000 XLON 05002050000228095-E0ONIOIqGEOY 2025-09-04 13:56:14 80 3,478.0000 XLON 05002050000228095-E0ONIOIqGEOb 2025-09-04 13:56:14 14 3,478.0000 XLON 05002050000228095-E0ONIOIqGEOl 2025-09-04 13:56:33 284 3,477.0000 XLON 07002070000228122-E0ONIOIqGEoR 2025-09-04 13:58:00 2 3,481.0000 XLON 07002070000229413-E0ONIOIqGGbQ 2025-09-04 13:58:00 327 3,481.0000 XLON 07002070000229413-E0ONIOIqGGbS 2025-09-04 13:58:00 241 3,480.0000 XLON 05002050000229375-E0ONIOIqGGcI 2025-09-04 13:59:59 348 3,481.0000 XLON 05002050000231102-E0ONIOIqGIJp 2025-09-04 14:00:19 103 3,479.0000 XLON 05002050000230625-E0ONIOIqGJ5k 2025-09-04 14:00:19 100 3,479.0000 XLON 05002050000230625-E0ONIOIqGJ5t 2025-09-04 14:00:19 75 3,479.0000 XLON 05002050000230625-E0ONIOIqGJ5x 2025-09-04 14:01:37 178 3,478.0000 XLON 05002050000235085-E0ONIOIqGKUy 2025-09-04 14:01:37 55 3,478.0000 XLON 05002050000235085-E0ONIOIqGKV1 2025-09-04 14:02:01 62 3,477.0000 XLON 07002070000234700-E0ONIOIqGKnK 2025-09-04 14:02:01 120 3,477.0000 XLON 07002070000234700-E0ONIOIqGKnM 2025-09-04 14:02:01 74 3,477.0000 XLON 07002070000234700-E0ONIOIqGKnO 2025-09-04 14:02:01 15 3,476.0000 XLON 05002050000234653-E0ONIOIqGKoZ 2025-09-04 14:02:01 37 3,476.0000 XLON 05002050000234653-E0ONIOIqGKoc 2025-09-04 14:02:01 13 3,476.0000 XLON 05002050000234653-E0ONIOIqGKoe 2025-09-04 14:02:01 191 3,476.0000 XLON 05002050000234653-E0ONIOIqGKog 2025-09-04 14:02:49 252 3,478.0000 XLON 07002070000236715-E0ONIOIqGLqU 2025-09-04 14:03:49 70 3,479.0000 XLON 05002050000237611-E0ONIOIqGNEo 2025-09-04 14:03:49 13 3,479.0000 XLON 05002050000237611-E0ONIOIqGNEr 2025-09-04 14:03:49 54 3,479.0000 XLON 05002050000237611-E0ONIOIqGNEt 2025-09-04 14:03:49 48 3,479.0000 XLON 05002050000237611-E0ONIOIqGNEv 2025-09-04 14:03:49 67 3,479.0000 XLON 05002050000237611-E0ONIOIqGNEx 2025-09-04 14:04:52 330 3,483.0000 XLON 05002050000238805-E0ONIOIqGP6c 2025-09-04 14:05:15 307 3,482.0000 XLON 07002070000238862-E0ONIOIqGPtg 2025-09-04 14:06:22 274 3,480.0000 XLON 05002050000240153-E0ONIOIqGRMz 2025-09-04 14:06:42 275 3,479.0000 XLON 07002070000240216-E0ONIOIqGRyQ 2025-09-04 14:06:42 44 3,479.0000 XLON 07002070000240216-E0ONIOIqGRyS 2025-09-04 14:07:02 173 3,477.0000 XLON 05002050000240806-E0ONIOIqGSVz 2025-09-04 14:08:12 211 3,477.0000 XLON 07002070000241814-E0ONIOIqGU4g 2025-09-04 14:08:33 206 3,476.0000 XLON 05002050000241747-E0ONIOIqGUUY 2025-09-04 14:08:33 24 3,476.0000 XLON 05002050000241747-E0ONIOIqGUUa 2025-09-04 14:09:46 61 3,476.0000 XLON 05002050000243244-E0ONIOIqGVl1 2025-09-04 14:09:46 30 3,476.0000 XLON 05002050000243244-E0ONIOIqGVl4 2025-09-04 14:09:46 52 3,476.0000 XLON 05002050000243244-E0ONIOIqGVl8 2025-09-04 14:09:46 22 3,476.0000 XLON 05002050000243244-E0ONIOIqGVlA 2025-09-04 14:09:51 100 3,476.0000 XLON 05002050000243244-E0ONIOIqGVrI 2025-09-04 14:09:51 22 3,476.0000 XLON 05002050000243244-E0ONIOIqGVrM 2025-09-04 14:11:27 307 3,476.0000 XLON 07002070000244773-E0ONIOIqGY0v 2025-09-04 14:11:45 71 3,475.0000 XLON 07002070000241816-E0ONIOIqGYLU 2025-09-04 14:11:45 13 3,475.0000 XLON 07002070000241816-E0ONIOIqGYLb 2025-09-04 14:11:45 20 3,475.0000 XLON 07002070000241816-E0ONIOIqGYLd 2025-09-04 14:11:45 31 3,475.0000 XLON 07002070000241816-E0ONIOIqGYLf 2025-09-04 14:11:45 22 3,475.0000 XLON 07002070000241816-E0ONIOIqGYLh 2025-09-04 14:11:45 24 3,475.0000 XLON 07002070000241816-E0ONIOIqGYLj 2025-09-04 14:11:45 21 3,475.0000 XLON 07002070000241816-E0ONIOIqGYLl 2025-09-04 14:11:45 24 3,475.0000 XLON 07002070000241816-E0ONIOIqGYLn 2025-09-04 14:11:45 24 3,475.0000 XLON 07002070000241816-E0ONIOIqGYLp 2025-09-04 14:12:55 134 3,476.0000 XLON 07002070000246367-E0ONIOIqGZpn 2025-09-04 14:12:59 165 3,476.0000 XLON 05002050000246402-E0ONIOIqGa1q 2025-09-04 14:13:04 116 3,475.0000 XLON 07002070000246229-E0ONIOIqGa8r 2025-09-04 14:13:04 270 3,475.0000 XLON 07002070000246229-E0ONIOIqGa8u 2025-09-04 14:13:04 12 3,475.0000 XLON 07002070000246229-E0ONIOIqGa8w 2025-09-04 14:14:31 261 3,477.0000 XLON 07002070000247594-E0ONIOIqGbbE 2025-09-04 14:15:38 365 3,478.0000 XLON 07002070000248004-E0ONIOIqGckp 2025-09-04 14:16:47 96 3,477.0000 XLON 05002050000249637-E0ONIOIqGedS 2025-09-04 14:16:47 206 3,477.0000 XLON 05002050000249637-E0ONIOIqGedU 2025-09-04 14:22:06 117 3,479.0000 XLON 05002050000252423-E0ONIOIqGkBK 2025-09-04 14:22:06 420 3,479.0000 XLON 05002050000252423-E0ONIOIqGkBR 2025-09-04 14:22:07 98 3,479.0000 XLON 05002050000252423-E0ONIOIqGkDy 2025-09-04 14:22:07 60 3,478.0000 XLON 07002070000251434-E0ONIOIqGkFi 2025-09-04 14:22:07 278 3,478.0000 XLON 07002070000251434-E0ONIOIqGkFk 2025-09-04 14:22:09 368 3,477.0000 XLON 07002070000251334-E0ONIOIqGkKU 2025-09-04 14:23:46 386 3,476.0000 XLON 07002070000255157-E0ONIOIqGm1N 2025-09-04 14:24:29 72 3,476.0000 XLON 07002070000255838-E0ONIOIqGn0F 2025-09-04 14:24:29 77 3,476.0000 XLON 07002070000255838-E0ONIOIqGn0H 2025-09-04 14:24:29 445 3,476.0000 XLON 07002070000255838-E0ONIOIqGn0J 2025-09-04 14:26:39 425 3,478.0000 XLON 05002050000257312-E0ONIOIqGp8n 2025-09-04 14:26:39 765 3,477.0000 XLON 07002070000257256-E0ONIOIqGpBl 2025-09-04 14:28:33 10 3,479.0000 XLON 05002050000258782-E0ONIOIqGqyU 2025-09-04 14:28:33 174 3,479.0000 XLON 05002050000258782-E0ONIOIqGqya 2025-09-04 14:28:33 40 3,479.0000 XLON 05002050000258782-E0ONIOIqGqyl 2025-09-04 14:28:33 84 3,479.0000 XLON 05002050000258782-E0ONIOIqGqyn 2025-09-04 14:29:44 370 3,478.0000 XLON 05002050000258727-E0ONIOIqGsHj 2025-09-04 14:32:31 49 3,478.0000 XLON 05002050000262099-E0ONIOIqGuuj 2025-09-04 14:32:31 78 3,478.0000 XLON 05002050000262099-E0ONIOIqGuul 2025-09-04 14:32:31 77 3,478.0000 XLON 05002050000262099-E0ONIOIqGuun 2025-09-04 14:32:31 83 3,478.0000 XLON 05002050000262099-E0ONIOIqGuup 2025-09-04 14:32:31 210 3,478.0000 XLON 05002050000262099-E0ONIOIqGuur 2025-09-04 14:32:49 435 3,478.0000 XLON 05002050000262301-E0ONIOIqGvA1 2025-09-04 14:32:53 83 3,477.0000 XLON 07002070000258733-E0ONIOIqGvCJ 2025-09-04 14:33:08 14 3,477.0000 XLON 05002050000258627-E0ONIOIqGvOk 2025-09-04 14:33:08 88 3,477.0000 XLON 07002070000258733-E0ONIOIqGvOi 2025-09-04 14:33:08 139 3,477.0000 XLON 05002050000258627-E0ONIOIqGvOt 2025-09-04 14:33:29 252 3,476.0000 XLON 05002050000259641-E0ONIOIqGvqU 2025-09-04 14:33:29 262 3,476.0000 XLON 05002050000259641-E0ONIOIqGvqW 2025-09-04 14:35:24 73 3,481.0000 XLON 07002070000264408-E0ONIOIqGxBg 2025-09-04 14:35:24 348 3,481.0000 XLON 07002070000264408-E0ONIOIqGxBi 2025-09-04 14:36:30 442 3,484.0000 XLON 05002050000264999-E0ONIOIqGyLD 2025-09-04 14:36:30 104 3,483.0000 XLON 05002050000264712-E0ONIOIqGyMs 2025-09-04 14:36:30 210 3,483.0000 XLON 05002050000264712-E0ONIOIqGyN2 2025-09-04 14:36:30 60 3,483.0000 XLON 05002050000264712-E0ONIOIqGyN4 2025-09-04 14:38:41 449 3,488.0000 XLON 05002050000266430-E0ONIOIqH0Tz 2025-09-04 14:38:41 359 3,487.0000 XLON 05002050000265944-E0ONIOIqH0Vo 2025-09-04 14:40:29 261 3,487.0000 XLON 05002050000267223-E0ONIOIqH1ru 2025-09-04 14:40:36 313 3,486.0000 XLON 07002070000267408-E0ONIOIqH248 2025-09-04 14:43:33 392 3,487.0000 XLON 07002070000269757-E0ONIOIqH4Kq 2025-09-04 14:44:58 110 3,489.0000 XLON 05002050000270809-E0ONIOIqH5N9 2025-09-04 14:44:59 106 3,489.0000 XLON 05002050000270809-E0ONIOIqH5OH 2025-09-04 14:45:01 2 3,489.0000 XLON 05002050000270809-E0ONIOIqH5UB 2025-09-04 14:45:01 146 3,489.0000 XLON 05002050000270809-E0ONIOIqH5UD 2025-09-04 14:45:01 159 3,489.0000 XLON 05002050000270809-E0ONIOIqH5UF 2025-09-04 14:45:24 567 3,488.0000 XLON 05002050000270746-E0ONIOIqH5uJ 2025-09-04 14:45:48 305 3,487.0000 XLON 05002050000270810-E0ONIOIqH6Iv 2025-09-04 14:46:17 293 3,487.0000 XLON 07002070000272052-E0ONIOIqH6mG 2025-09-04 14:46:17 16 3,487.0000 XLON 07002070000272052-E0ONIOIqH6mI 2025-09-04 14:48:15 281 3,486.0000 XLON 05002050000271844-E0ONIOIqH8VD 2025-09-04 14:49:29 618 3,486.0000 XLON 05002050000274100-E0ONIOIqH9KT 2025-09-04 14:49:51 108 3,485.0000 XLON 07002070000272119-E0ONIOIqH9Tw 2025-09-04 14:49:51 145 3,485.0000 XLON 07002070000272119-E0ONIOIqH9U0 2025-09-04 14:49:52 344 3,484.0000 XLON 07002070000273275-E0ONIOIqH9Vt 2025-09-04 14:54:05 293 3,484.0000 XLON 07002070000275386-E0ONIOIqHCgL 2025-09-04 14:54:05 174 3,484.0000 XLON 05002050000276489-E0ONIOIqHCgZ 2025-09-04 14:55:17 103 3,484.0000 XLON 07002070000277662-E0ONIOIqHDhP 2025-09-04 14:55:17 106 3,484.0000 XLON 07002070000277662-E0ONIOIqHDhe 2025-09-04 14:55:17 326 3,484.0000 XLON 07002070000277662-E0ONIOIqHDiP 2025-09-04 14:55:17 3 3,484.0000 XLON 07002070000277662-E0ONIOIqHDiX 2025-09-04 14:56:11 571 3,485.0000 XLON 07002070000278911-E0ONIOIqHEYM 2025-09-04 14:56:31 182 3,485.0000 XLON 05002050000278879-E0ONIOIqHF6c 2025-09-04 14:56:31 199 3,485.0000 XLON 05002050000278879-E0ONIOIqHF6e 2025-09-04 14:57:41 440 3,485.0000 XLON 07002070000279722-E0ONIOIqHGPU 2025-09-04 14:59:07 51 3,486.0000 XLON 07002070000280077-E0ONIOIqHHgu 2025-09-04 14:59:07 130 3,486.0000 XLON 07002070000280077-E0ONIOIqHHgw 2025-09-04 14:59:32 174 3,487.0000 XLON 05002050000280766-E0ONIOIqHI0P 2025-09-04 14:59:32 377 3,487.0000 XLON 07002070000280959-E0ONIOIqHI0R 2025-09-04 15:00:47 371 3,487.0000 XLON 05002050000281822-E0ONIOIqHJn4 2025-09-04 15:00:47 248 3,487.0000 XLON 07002070000281423-E0ONIOIqHJn2 2025-09-04 15:01:06 158 3,484.0000 XLON 05002050000282214-E0ONIOIqHKQq 2025-09-04 15:02:31 447 3,485.0000 XLON 05002050000283349-E0ONIOIqHLwa 2025-09-04 15:03:19 407 3,488.0000 XLON 07002070000283948-E0ONIOIqHMeQ 2025-09-04 15:03:19 473 3,487.0000 XLON 07002070000283870-E0ONIOIqHMfC 2025-09-04 15:03:19 267 3,486.0000 XLON 05002050000283765-E0ONIOIqHMj7 2025-09-04 15:04:29 281 3,490.0000 XLON 07002070000284751-E0ONIOIqHOFr 2025-09-04 15:05:39 337 3,489.0000 XLON 05002050000284571-E0ONIOIqHPdA 2025-09-04 15:06:55 372 3,491.0000 XLON 07002070000286462-E0ONIOIqHQzM 2025-09-04 15:08:11 393 3,493.0000 XLON 05002050000287213-E0ONIOIqHSaK 2025-09-04 15:08:24 248 3,492.0000 XLON 07002070000286622-E0ONIOIqHSqV 2025-09-04 15:08:24 145 3,492.0000 XLON 07002070000287131-E0ONIOIqHSqd 2025-09-04 15:09:46 125 3,494.0000 XLON 07002070000288325-E0ONIOIqHU1x 2025-09-04 15:09:46 142 3,494.0000 XLON 07002070000288325-E0ONIOIqHU1z 2025-09-04 15:09:46 120 3,494.0000 XLON 07002070000288325-E0ONIOIqHU21 2025-09-04 15:09:46 6 3,494.0000 XLON 07002070000288325-E0ONIOIqHU23 2025-09-04 15:11:56 472 3,497.0000 XLON 05002050000289267-E0ONIOIqHW5i 2025-09-04 15:12:10 566 3,496.0000 XLON 07002070000289191-E0ONIOIqHWP9 2025-09-04 15:12:11 472 3,495.0000 XLON 05002050000288462-E0ONIOIqHWTO 2025-09-04 15:12:57 425 3,495.0000 XLON 05002050000290418-E0ONIOIqHXHD 2025-09-04 15:13:48 425 3,494.0000 XLON 07002070000290639-E0ONIOIqHY50 2025-09-04 15:14:29 441 3,495.0000 XLON 05002050000291559-E0ONIOIqHYsL 2025-09-04 15:15:12 109 3,494.0000 XLON 07002070000291774-E0ONIOIqHZbv 2025-09-04 15:15:12 270 3,494.0000 XLON 07002070000291774-E0ONIOIqHZbx 2025-09-04 15:15:12 94 3,494.0000 XLON 07002070000291774-E0ONIOIqHZc0 2025-09-04 15:16:27 429 3,496.0000 XLON 07002070000292951-E0ONIOIqHbLB 2025-09-04 15:16:55 462 3,495.0000 XLON 05002050000292726-E0ONIOIqHc2a 2025-09-04 15:16:55 149 3,495.0000 XLON 05002050000292770-E0ONIOIqHc2c 2025-09-04 15:18:12 347 3,494.0000 XLON 07002070000293445-E0ONIOIqHdaG 2025-09-04 15:19:51 529 3,495.0000 XLON 07002070000293861-E0ONIOIqHfNZ 2025-09-04 15:21:04 485 3,494.0000 XLON 05002050000293636-E0ONIOIqHgnm 2025-09-04 15:21:04 441 3,493.0000 XLON 07002070000293415-E0ONIOIqHgow 2025-09-04 15:22:25 548 3,493.0000 XLON 05002050000294045-E0ONIOIqHi7g 2025-09-04 15:22:25 143 3,492.0000 XLON 07002070000294233-E0ONIOIqHi9t 2025-09-04 15:22:25 120 3,492.0000 XLON 07002070000294233-E0ONIOIqHi9y 2025-09-04 15:22:25 60 3,492.0000 XLON 07002070000294233-E0ONIOIqHiA1 2025-09-04 15:22:25 60 3,492.0000 XLON 07002070000294233-E0ONIOIqHiA3 2025-09-04 15:22:25 92 3,492.0000 XLON 07002070000294233-E0ONIOIqHiA5 2025-09-04 15:23:18 481 3,494.0000 XLON 05002050000294551-E0ONIOIqHj3p 2025-09-04 15:24:31 526 3,494.0000 XLON 05002050000294799-E0ONIOIqHkFs 2025-09-04 15:25:06 555 3,493.0000 XLON 05002050000294462-E0ONIOIqHkoW 2025-09-04 15:25:11 185 3,492.0000 XLON 07002070000294733-E0ONIOIqHkxP 2025-09-04 15:25:11 136 3,492.0000 XLON 07002070000294994-E0ONIOIqHkxR 2025-09-04 15:26:10 190 3,493.0000 XLON 05002050000295267-E0ONIOIqHlwM 2025-09-04 15:26:13 44 3,492.0000 XLON 07002070000295455-E0ONIOIqHm3l 2025-09-04 15:26:19 130 3,492.0000 XLON 07002070000295455-E0ONIOIqHmAi 2025-09-04 15:26:19 174 3,491.0000 XLON 05002050000295268-E0ONIOIqHmCc 2025-09-04 15:28:03 204 3,492.0000 XLON 07002070000295925-E0ONIOIqHoQr 2025-09-04 15:28:55 50 3,493.0000 XLON 07002070000296263-E0ONIOIqHpSo This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSSSFFWLEISEEU
Recent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
Announcement