REG - RELX PLC - Transaction in Own Shares
09/09/2025 17:30
For best results when printing this announcement, please click on link below: https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250909:nRSI6661Ya&default-theme=true RNS Number : 6661Y RELX PLC 09 September 2025 9 September 2025 RELX PLC Transactions in own shares RELX PLC announces that today it purchased through JP Morgan Securities plc 121,600 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 50,828,178 ordinary shares in treasury, and has 1,831,583,921 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 31,220,508 ordinary shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below. RELX PLC Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: JP Morgan Securities plc Intermediary Code: JPMSGB2L Timezone: UTC Currency: GBP Aggregated information Date of purchase: 9 September 2025 Number of ordinary shares purchased: 121,600 Highest price paid per share (p): 3501 Lowest price paid per share (p): 3482 Volume weighted average price paid per share (p): 3492.7437 Disaggregated information Transaction Date and time Volume Price (p) Platform Code Transaction reference number 2025-09-09 07:32:02 270 3,485.0000 XLON 05002050000021203-E0OQvBiTnaV2 2025-09-09 07:32:05 351 3,483.0000 XLON 07002070000020714-E0OQvBiTnab7 2025-09-09 07:32:57 237 3,485.0000 XLON 07002070000021670-E0OQvBiTnbXj 2025-09-09 07:37:50 108 3,489.0000 XLON 07002070000024596-E0OQvBiTngdZ 2025-09-09 07:37:50 12 3,489.0000 XLON 07002070000024596-E0OQvBiTngdb 2025-09-09 07:37:50 390 3,489.0000 XLON 07002070000024596-E0OQvBiTngdd 2025-09-09 07:38:52 391 3,489.0000 XLON 05002050000025221-E0OQvBiTnhnp 2025-09-09 07:38:52 92 3,489.0000 XLON 05002050000025221-E0OQvBiTnhnr 2025-09-09 07:39:13 270 3,491.0000 XLON 07002070000025498-E0OQvBiTniH8 2025-09-09 07:39:43 332 3,490.0000 XLON 07002070000025798-E0OQvBiTniew 2025-09-09 07:41:15 60 3,490.0000 XLON 05002050000027005-E0OQvBiTnkIO 2025-09-09 07:41:15 12 3,490.0000 XLON 05002050000027005-E0OQvBiTnkIQ 2025-09-09 07:41:15 133 3,490.0000 XLON 05002050000027005-E0OQvBiTnkIS 2025-09-09 07:41:35 295 3,490.0000 XLON 05002050000027038-E0OQvBiTnkdv 2025-09-09 07:44:13 330 3,490.0000 XLON 05002050000028038-E0OQvBiTnnOQ 2025-09-09 07:44:49 178 3,490.0000 XLON 07002070000029046-E0OQvBiTno0S 2025-09-09 07:44:49 125 3,490.0000 XLON 07002070000029046-E0OQvBiTno0Z 2025-09-09 07:47:37 282 3,492.0000 XLON 07002070000029668-E0OQvBiTnrjg 2025-09-09 07:47:37 435 3,492.0000 XLON 05002050000030417-E0OQvBiTnrjp 2025-09-09 07:48:27 79 3,490.0000 XLON 07002070000031261-E0OQvBiTnsPj 2025-09-09 07:48:27 191 3,490.0000 XLON 07002070000031261-E0OQvBiTnsPq 2025-09-09 07:49:55 366 3,489.0000 XLON 05002050000031443-E0OQvBiTntU7 2025-09-09 07:50:51 2 3,489.0000 XLON 05002050000031443-E0OQvBiTnuhH 2025-09-09 07:51:04 258 3,488.0000 XLON 05002050000032320-E0OQvBiTnv6H 2025-09-09 07:51:40 245 3,488.0000 XLON 05002050000033254-E0OQvBiTnveF 2025-09-09 07:52:20 245 3,487.0000 XLON 05002050000033243-E0OQvBiTnwNJ 2025-09-09 07:53:02 244 3,485.0000 XLON 05002050000034247-E0OQvBiTnxOK 2025-09-09 07:54:47 325 3,485.0000 XLON 05002050000035400-E0OQvBiTnztY 2025-09-09 07:54:55 192 3,484.0000 XLON 07002070000034068-E0OQvBiTo03J 2025-09-09 07:54:55 92 3,484.0000 XLON 07002070000034068-E0OQvBiTo03P 2025-09-09 07:57:42 282 3,484.0000 XLON 05002050000036271-E0OQvBiTo3MD 2025-09-09 07:57:55 315 3,484.0000 XLON 05002050000037158-E0OQvBiTo3YX 2025-09-09 08:00:10 288 3,487.0000 XLON 05002050000038488-E0OQvBiTo5hz 2025-09-09 08:00:10 293 3,487.0000 XLON 07002070000038371-E0OQvBiTo5hx 2025-09-09 08:00:21 248 3,485.0000 XLON 05002050000038315-E0OQvBiTo60N 2025-09-09 08:03:14 173 3,485.0000 XLON 05002050000040938-E0OQvBiTo8lx 2025-09-09 08:04:08 144 3,484.0000 XLON 05002050000039833-E0OQvBiTo9TX 2025-09-09 08:05:14 75 3,485.0000 XLON 07002070000042011-E0OQvBiToAk9 2025-09-09 08:05:14 200 3,485.0000 XLON 07002070000042011-E0OQvBiToAkB 2025-09-09 08:06:20 144 3,483.0000 XLON 05002050000043441-E0OQvBiToC9g 2025-09-09 08:06:20 144 3,483.0000 XLON 07002070000039704-E0OQvBiToC9U 2025-09-09 08:09:16 287 3,486.0000 XLON 05002050000045213-E0OQvBiToF34 2025-09-09 08:09:16 168 3,486.0000 XLON 07002070000045024-E0OQvBiToF36 2025-09-09 08:10:38 241 3,487.0000 XLON 05002050000046441-E0OQvBiToGlw 2025-09-09 08:12:07 362 3,486.0000 XLON 05002050000045970-E0OQvBiToI7d 2025-09-09 08:12:41 183 3,485.0000 XLON 05002050000046951-E0OQvBiToIWj 2025-09-09 08:15:08 297 3,487.0000 XLON 07002070000049695-E0OQvBiToKtP 2025-09-09 08:16:15 370 3,487.0000 XLON 05002050000051116-E0OQvBiToM61 2025-09-09 08:18:53 455 3,488.0000 XLON 07002070000053046-E0OQvBiToPL7 2025-09-09 08:20:35 282 3,488.0000 XLON 07002070000053871-E0OQvBiToRSz 2025-09-09 08:22:06 325 3,489.0000 XLON 07002070000055148-E0OQvBiToSwn 2025-09-09 08:23:52 330 3,489.0000 XLON 07002070000056015-E0OQvBiToUS1 2025-09-09 08:24:22 108 3,488.0000 XLON 07002070000055100-E0OQvBiToUpA 2025-09-09 08:24:22 276 3,488.0000 XLON 07002070000055100-E0OQvBiToUpD 2025-09-09 08:25:51 248 3,489.0000 XLON 05002050000058210-E0OQvBiToW6f 2025-09-09 08:28:29 246 3,491.0000 XLON 05002050000059772-E0OQvBiToYfM 2025-09-09 08:28:40 295 3,490.0000 XLON 05002050000059606-E0OQvBiToYx5 2025-09-09 08:29:16 246 3,489.0000 XLON 07002070000058517-E0OQvBiToZhC 2025-09-09 08:30:57 302 3,490.0000 XLON 05002050000061771-E0OQvBiTobKJ 2025-09-09 08:31:46 146 3,490.0000 XLON 05002050000061977-E0OQvBiToc7R 2025-09-09 08:31:46 115 3,490.0000 XLON 05002050000061977-E0OQvBiToc7U 2025-09-09 08:32:00 296 3,489.0000 XLON 05002050000060827-E0OQvBiTocGP 2025-09-09 08:38:18 193 3,492.0000 XLON 05002050000066768-E0OQvBiToiDE 2025-09-09 08:38:18 204 3,492.0000 XLON 05002050000066768-E0OQvBiToiDG 2025-09-09 08:39:11 109 3,490.0000 XLON 05002050000064562-E0OQvBiToiqG 2025-09-09 08:39:11 235 3,490.0000 XLON 07002070000063829-E0OQvBiToiqE 2025-09-09 08:39:11 72 3,490.0000 XLON 05002050000064562-E0OQvBiToiqI 2025-09-09 08:39:11 265 3,491.0000 XLON 05002050000065015-E0OQvBiToip8 2025-09-09 08:39:11 145 3,491.0000 XLON 07002070000066388-E0OQvBiToipG 2025-09-09 08:40:08 89 3,489.0000 XLON 05002050000067443-E0OQvBiTojV1 2025-09-09 08:40:08 240 3,489.0000 XLON 05002050000067443-E0OQvBiTojV5 2025-09-09 08:42:24 240 3,490.0000 XLON 05002050000068937-E0OQvBiTolWt 2025-09-09 08:43:27 305 3,489.0000 XLON 05002050000068348-E0OQvBiTomJI 2025-09-09 08:45:02 362 3,490.0000 XLON 07002070000071091-E0OQvBiTooW1 2025-09-09 08:49:01 325 3,493.0000 XLON 05002050000073369-E0OQvBiTos1w 2025-09-09 08:49:35 201 3,493.0000 XLON 05002050000073629-E0OQvBiTosUC 2025-09-09 08:49:35 194 3,493.0000 XLON 05002050000073629-E0OQvBiTosUE 2025-09-09 08:49:41 419 3,492.0000 XLON 05002050000073085-E0OQvBiTosZs 2025-09-09 08:51:15 60 3,492.0000 XLON 07002070000074147-E0OQvBiTothI 2025-09-09 08:51:15 153 3,492.0000 XLON 07002070000074147-E0OQvBiTothK 2025-09-09 08:52:22 194 3,491.0000 XLON 05002050000074379-E0OQvBiTouVt 2025-09-09 08:53:14 60 3,490.0000 XLON 05002050000075489-E0OQvBiTovi7 2025-09-09 08:53:14 116 3,490.0000 XLON 05002050000075489-E0OQvBiTovi9 2025-09-09 08:55:04 245 3,490.0000 XLON 05002050000076239-E0OQvBiTox90 2025-09-09 08:56:27 201 3,492.0000 XLON 05002050000077151-E0OQvBiToywu 2025-09-09 08:56:27 61 3,492.0000 XLON 05002050000077151-E0OQvBiToyx1 2025-09-09 08:57:21 157 3,491.0000 XLON 07002070000076630-E0OQvBiTozjP 2025-09-09 08:57:21 19 3,491.0000 XLON 07002070000076630-E0OQvBiTozjT 2025-09-09 08:58:22 226 3,491.0000 XLON 07002070000077890-E0OQvBiTp0fj 2025-09-09 08:58:41 5 3,491.0000 XLON 07002070000077890-E0OQvBiTp0ou 2025-09-09 09:01:03 48 3,493.0000 XLON 07002070000079446-E0OQvBiTp32k 2025-09-09 09:01:59 320 3,494.0000 XLON 07002070000079561-E0OQvBiTp3ia 2025-09-09 09:02:35 215 3,493.0000 XLON 05002050000079685-E0OQvBiTp4Cm 2025-09-09 09:03:36 224 3,494.0000 XLON 07002070000080661-E0OQvBiTp5GY 2025-09-09 09:04:38 339 3,494.0000 XLON 05002050000081524-E0OQvBiTp6CG 2025-09-09 09:05:47 224 3,493.0000 XLON 05002050000080634-E0OQvBiTp7EX 2025-09-09 09:06:25 187 3,493.0000 XLON 07002070000082388-E0OQvBiTp7c8 2025-09-09 09:06:25 60 3,493.0000 XLON 07002070000082388-E0OQvBiTp7cA 2025-09-09 09:06:25 23 3,493.0000 XLON 07002070000082388-E0OQvBiTp7cC 2025-09-09 09:09:02 163 3,493.0000 XLON 05002050000082968-E0OQvBiTpACO 2025-09-09 09:09:02 255 3,493.0000 XLON 07002070000083124-E0OQvBiTpACQ 2025-09-09 09:09:56 180 3,492.0000 XLON 07002070000085382-E0OQvBiTpAsJ 2025-09-09 09:13:26 267 3,492.0000 XLON 05002050000087909-E0OQvBiTpE5f 2025-09-09 09:13:26 110 3,492.0000 XLON 05002050000087909-E0OQvBiTpE5h 2025-09-09 09:14:36 358 3,492.0000 XLON 07002070000089224-E0OQvBiTpEx0 2025-09-09 09:15:04 216 3,491.0000 XLON 07002070000084160-E0OQvBiTpFGe 2025-09-09 09:17:40 305 3,493.0000 XLON 05002050000090649-E0OQvBiTpGxg 2025-09-09 09:20:04 203 3,492.0000 XLON 05002050000090347-E0OQvBiTpIk1 2025-09-09 09:20:04 153 3,492.0000 XLON 05002050000091853-E0OQvBiTpIk3 2025-09-09 09:20:22 63 3,492.0000 XLON 05002050000091853-E0OQvBiTpIwa 2025-09-09 09:21:06 152 3,492.0000 XLON 05002050000092343-E0OQvBiTpJIs 2025-09-09 09:21:37 324 3,492.0000 XLON 05002050000092903-E0OQvBiTpJaj 2025-09-09 09:22:04 238 3,491.0000 XLON 05002050000092737-E0OQvBiTpJxH 2025-09-09 09:23:02 249 3,489.0000 XLON 05002050000093790-E0OQvBiTpKZ5 2025-09-09 09:24:51 166 3,488.0000 XLON 07002070000093601-E0OQvBiTpLQ0 2025-09-09 09:25:20 159 3,489.0000 XLON 05002050000094854-E0OQvBiTpMCC 2025-09-09 09:30:45 353 3,491.0000 XLON 07002070000095963-E0OQvBiTpPSR 2025-09-09 09:32:40 284 3,491.0000 XLON 05002050000098233-E0OQvBiTpQra 2025-09-09 09:32:56 242 3,491.0000 XLON 07002070000098201-E0OQvBiTpR6l 2025-09-09 09:32:56 75 3,491.0000 XLON 07002070000098201-E0OQvBiTpR6n 2025-09-09 09:33:15 189 3,490.0000 XLON 05002050000096067-E0OQvBiTpRNh 2025-09-09 09:33:15 46 3,490.0000 XLON 05002050000096067-E0OQvBiTpRNl 2025-09-09 09:34:36 60 3,490.0000 XLON 05002050000099529-E0OQvBiTpS2R 2025-09-09 09:34:36 296 3,490.0000 XLON 05002050000099529-E0OQvBiTpS2T 2025-09-09 09:36:16 52 3,490.0000 XLON 07002070000100095-E0OQvBiTpTBE 2025-09-09 09:36:16 144 3,490.0000 XLON 07002070000100095-E0OQvBiTpTBG 2025-09-09 09:36:16 29 3,490.0000 XLON 07002070000100095-E0OQvBiTpTBI 2025-09-09 09:38:31 359 3,490.0000 XLON 07002070000100970-E0OQvBiTpUPu 2025-09-09 09:39:36 44 3,490.0000 XLON 05002050000101558-E0OQvBiTpUrx 2025-09-09 09:39:36 165 3,490.0000 XLON 05002050000101558-E0OQvBiTpUrz 2025-09-09 09:44:08 331 3,492.0000 XLON 07002070000103327-E0OQvBiTpXRR 2025-09-09 09:45:24 382 3,494.0000 XLON 05002050000103926-E0OQvBiTpYBU 2025-09-09 09:46:16 331 3,494.0000 XLON 05002050000104453-E0OQvBiTpYZn 2025-09-09 09:50:26 268 3,495.0000 XLON 05002050000105457-E0OQvBiTpamV 2025-09-09 09:51:16 497 3,495.0000 XLON 05002050000106523-E0OQvBiTpbDA 2025-09-09 09:54:48 173 3,496.0000 XLON 07002070000107036-E0OQvBiTpd1R 2025-09-09 09:54:48 35 3,496.0000 XLON 07002070000107036-E0OQvBiTpd1K 2025-09-09 09:54:48 140 3,496.0000 XLON 07002070000107036-E0OQvBiTpd1P 2025-09-09 09:56:51 407 3,496.0000 XLON 07002070000108951-E0OQvBiTpeOT 2025-09-09 09:59:05 318 3,496.0000 XLON 07002070000109831-E0OQvBiTpfZf 2025-09-09 09:59:36 76 3,496.0000 XLON 07002070000110058-E0OQvBiTpftf 2025-09-09 09:59:36 199 3,496.0000 XLON 07002070000110058-E0OQvBiTpfth 2025-09-09 09:59:36 72 3,496.0000 XLON 07002070000110058-E0OQvBiTpftj 2025-09-09 10:03:04 233 3,497.0000 XLON 05002050000111411-E0OQvBiTpiOQ 2025-09-09 10:03:04 367 3,497.0000 XLON 07002070000111187-E0OQvBiTpiOS 2025-09-09 10:03:04 172 3,497.0000 XLON 07002070000111975-E0OQvBiTpiOY 2025-09-09 10:06:16 379 3,497.0000 XLON 05002050000114053-E0OQvBiTpkJG 2025-09-09 10:06:16 18 3,497.0000 XLON 05002050000114053-E0OQvBiTpkJI 2025-09-09 10:07:56 464 3,497.0000 XLON 07002070000114478-E0OQvBiTplFF 2025-09-09 10:09:03 354 3,496.0000 XLON 05002050000113181-E0OQvBiTpliA 2025-09-09 10:09:36 244 3,496.0000 XLON 05002050000115472-E0OQvBiTpm0b 2025-09-09 10:10:54 284 3,495.0000 XLON 07002070000115164-E0OQvBiTpn6g 2025-09-09 10:13:34 155 3,496.0000 XLON 05002050000117198-E0OQvBiTppBM 2025-09-09 10:14:13 5 3,495.0000 XLON 07002070000115920-E0OQvBiTppah 2025-09-09 10:14:13 93 3,495.0000 XLON 07002070000115920-E0OQvBiTppab 2025-09-09 10:14:13 57 3,495.0000 XLON 07002070000115920-E0OQvBiTppaG 2025-09-09 10:19:39 296 3,499.0000 XLON 07002070000122423-E0OQvBiTpsPT 2025-09-09 10:19:39 76 3,499.0000 XLON 07002070000122423-E0OQvBiTpsPV 2025-09-09 10:21:16 151 3,499.0000 XLON 07002070000123600-E0OQvBiTpt9T 2025-09-09 10:21:16 54 3,499.0000 XLON 07002070000123600-E0OQvBiTpt9V 2025-09-09 10:21:16 64 3,499.0000 XLON 07002070000123600-E0OQvBiTpt9X 2025-09-09 10:21:16 118 3,499.0000 XLON 07002070000123600-E0OQvBiTpt9Z 2025-09-09 10:22:56 253 3,499.0000 XLON 05002050000124743-E0OQvBiTptri 2025-09-09 10:22:57 75 3,499.0000 XLON 05002050000124743-E0OQvBiTptrs 2025-09-09 10:23:05 133 3,499.0000 XLON 05002050000124743-E0OQvBiTptu9 2025-09-09 10:23:12 171 3,498.0000 XLON 05002050000122718-E0OQvBiTpu2W 2025-09-09 10:25:54 250 3,497.0000 XLON 07002070000118928-E0OQvBiTpvFJ 2025-09-09 10:26:02 165 3,496.0000 XLON 07002070000126200-E0OQvBiTpvIK 2025-09-09 10:26:29 319 3,496.0000 XLON 05002050000126935-E0OQvBiTpvXy 2025-09-09 10:27:16 147 3,495.0000 XLON 07002070000125321-E0OQvBiTpvxB 2025-09-09 10:28:33 227 3,495.0000 XLON 05002050000128737-E0OQvBiTpwc9 2025-09-09 10:31:45 252 3,496.0000 XLON 07002070000130061-E0OQvBiTpySf 2025-09-09 10:33:47 332 3,496.0000 XLON 05002050000131323-E0OQvBiTpzTx 2025-09-09 10:34:36 155 3,496.0000 XLON 05002050000131654-E0OQvBiTq0FT 2025-09-09 10:34:36 60 3,496.0000 XLON 05002050000131654-E0OQvBiTq0FV 2025-09-09 10:34:36 77 3,496.0000 XLON 05002050000131654-E0OQvBiTq0FX 2025-09-09 10:34:56 2 3,495.0000 XLON 05002050000129434-E0OQvBiTq0Ri 2025-09-09 10:34:56 255 3,495.0000 XLON 05002050000129434-E0OQvBiTq0Rl 2025-09-09 10:36:03 208 3,494.0000 XLON 05002050000128221-E0OQvBiTq125 2025-09-09 10:37:57 160 3,497.0000 XLON 05002050000133467-E0OQvBiTq2Cj 2025-09-09 10:39:36 243 3,497.0000 XLON 05002050000134114-E0OQvBiTq3Br 2025-09-09 10:41:53 249 3,498.0000 XLON 05002050000135400-E0OQvBiTq4Jg 2025-09-09 10:43:31 271 3,497.0000 XLON 07002070000135132-E0OQvBiTq520 2025-09-09 10:44:11 175 3,498.0000 XLON 05002050000136866-E0OQvBiTq5T9 2025-09-09 10:44:39 291 3,498.0000 XLON 07002070000136974-E0OQvBiTq5k8 2025-09-09 10:46:16 251 3,498.0000 XLON 07002070000137797-E0OQvBiTq6jc 2025-09-09 10:46:21 233 3,497.0000 XLON 05002050000137206-E0OQvBiTq6m5 2025-09-09 10:48:37 185 3,498.0000 XLON 05002050000139290-E0OQvBiTq7up 2025-09-09 10:49:50 174 3,498.0000 XLON 07002070000139567-E0OQvBiTq8yD 2025-09-09 10:52:35 276 3,498.0000 XLON 07002070000140282-E0OQvBiTqAks 2025-09-09 10:53:51 279 3,498.0000 XLON 07002070000141382-E0OQvBiTqBQa 2025-09-09 10:54:50 154 3,497.0000 XLON 07002070000138707-E0OQvBiTqBwh 2025-09-09 10:56:36 162 3,498.0000 XLON 07002070000142404-E0OQvBiTqDDJ 2025-09-09 10:58:00 281 3,498.0000 XLON 07002070000142865-E0OQvBiTqE6O 2025-09-09 10:58:23 262 3,497.0000 XLON 05002050000142249-E0OQvBiTqEG7 2025-09-09 11:02:03 290 3,500.0000 XLON 05002050000144925-E0OQvBiTqHre 2025-09-09 11:02:49 226 3,501.0000 XLON 07002070000144726-E0OQvBiTqIa7 2025-09-09 11:03:14 285 3,500.0000 XLON 05002050000145269-E0OQvBiTqIs3 2025-09-09 11:03:38 308 3,499.0000 XLON 05002050000143773-E0OQvBiTqJBc 2025-09-09 11:05:38 207 3,501.0000 XLON 07002070000145801-E0OQvBiTqKIi 2025-09-09 11:07:08 188 3,501.0000 XLON 07002070000146266-E0OQvBiTqKtu 2025-09-09 11:09:23 205 3,501.0000 XLON 05002050000147726-E0OQvBiTqM3M 2025-09-09 11:10:15 207 3,500.0000 XLON 07002070000145601-E0OQvBiTqMZA 2025-09-09 11:11:16 146 3,500.0000 XLON 05002050000150316-E0OQvBiTqN5a 2025-09-09 11:11:16 83 3,500.0000 XLON 05002050000150316-E0OQvBiTqN5c 2025-09-09 11:11:38 162 3,499.0000 XLON 07002070000147492-E0OQvBiTqNPi 2025-09-09 11:13:10 296 3,497.0000 XLON 05002050000149449-E0OQvBiTqOcH 2025-09-09 11:15:11 7 3,497.0000 XLON 07002070000151717-E0OQvBiTqPci 2025-09-09 11:15:11 221 3,497.0000 XLON 07002070000151717-E0OQvBiTqPck 2025-09-09 11:16:16 221 3,497.0000 XLON 07002070000152156-E0OQvBiTqQTI 2025-09-09 11:18:07 263 3,496.0000 XLON 05002050000151749-E0OQvBiTqRfZ 2025-09-09 11:19:45 156 3,495.0000 XLON 07002070000153773-E0OQvBiTqTBR 2025-09-09 11:20:31 41 3,495.0000 XLON 07002070000153773-E0OQvBiTqTk8 2025-09-09 11:23:25 233 3,498.0000 XLON 05002050000155350-E0OQvBiTqV8A 2025-09-09 11:24:41 200 3,496.0000 XLON 05002050000154727-E0OQvBiTqVbR 2025-09-09 11:24:41 276 3,497.0000 XLON 07002070000154974-E0OQvBiTqVaj 2025-09-09 11:25:06 41 3,496.0000 XLON 05002050000154727-E0OQvBiTqVl1 2025-09-09 11:27:29 249 3,497.0000 XLON 07002070000156672-E0OQvBiTqXEM 2025-09-09 11:28:31 230 3,497.0000 XLON 07002070000157362-E0OQvBiTqYFB 2025-09-09 11:29:12 198 3,496.0000 XLON 05002050000156889-E0OQvBiTqYdH 2025-09-09 11:29:13 28 3,496.0000 XLON 05002050000156889-E0OQvBiTqYf1 2025-09-09 11:29:36 288 3,496.0000 XLON 05002050000158779-E0OQvBiTqYtx 2025-09-09 11:31:25 246 3,497.0000 XLON 05002050000159689-E0OQvBiTqZyO 2025-09-09 11:32:10 56 3,496.0000 XLON 05002050000159666-E0OQvBiTqaTR 2025-09-09 11:35:10 273 3,497.0000 XLON 05002050000160831-E0OQvBiTqc2E 2025-09-09 11:36:16 261 3,497.0000 XLON 07002070000161609-E0OQvBiTqckF 2025-09-09 11:37:56 240 3,497.0000 XLON 05002050000162418-E0OQvBiTqda9 2025-09-09 11:37:56 48 3,497.0000 XLON 05002050000162418-E0OQvBiTqdaF 2025-09-09 11:39:38 262 3,497.0000 XLON 05002050000163161-E0OQvBiTqePA 2025-09-09 11:41:17 91 3,497.0000 XLON 05002050000163899-E0OQvBiTqfYB 2025-09-09 11:41:19 151 3,497.0000 XLON 05002050000163899-E0OQvBiTqfYP 2025-09-09 11:44:02 255 3,496.0000 XLON 07002070000160093-E0OQvBiTqhT1 2025-09-09 11:44:36 279 3,496.0000 XLON 05002050000165250-E0OQvBiTqhug 2025-09-09 11:47:33 380 3,497.0000 XLON 07002070000166675-E0OQvBiTqk8O 2025-09-09 11:47:56 277 3,497.0000 XLON 07002070000167293-E0OQvBiTqkIS 2025-09-09 11:48:42 380 3,496.0000 XLON 05002050000166221-E0OQvBiTqksp 2025-09-09 11:49:36 233 3,496.0000 XLON 05002050000168181-E0OQvBiTqlTy 2025-09-09 11:50:26 56 3,495.0000 XLON 07002070000168032-E0OQvBiTqm9J 2025-09-09 11:50:26 177 3,495.0000 XLON 07002070000168032-E0OQvBiTqm9F 2025-09-09 11:52:06 202 3,496.0000 XLON 07002070000169091-E0OQvBiTqn1e 2025-09-09 11:55:24 333 3,497.0000 XLON 07002070000170829-E0OQvBiTqp0q 2025-09-09 11:56:51 211 3,497.0000 XLON 07002070000171428-E0OQvBiTqpwA 2025-09-09 11:59:08 229 3,497.0000 XLON 07002070000172032-E0OQvBiTqrec 2025-09-09 11:59:26 145 3,496.0000 XLON 05002050000169941-E0OQvBiTqrvo 2025-09-09 11:59:36 228 3,496.0000 XLON 05002050000172935-E0OQvBiTqs4P 2025-09-09 12:01:39 224 3,495.0000 XLON 07002070000173858-E0OQvBiTqu34 2025-09-09 12:03:02 8 3,495.0000 XLON 07002070000174826-E0OQvBiTqv65 2025-09-09 12:03:02 294 3,495.0000 XLON 07002070000174826-E0OQvBiTqv5w 2025-09-09 12:07:55 357 3,497.0000 XLON 07002070000176961-E0OQvBiTqyl1 2025-09-09 12:07:56 240 3,497.0000 XLON 05002050000177831-E0OQvBiTqynL 2025-09-09 12:09:36 372 3,497.0000 XLON 05002050000178468-E0OQvBiTr0Ei 2025-09-09 12:09:47 223 3,496.0000 XLON 05002050000176785-E0OQvBiTr0NO 2025-09-09 12:09:47 8 3,496.0000 XLON 05002050000176785-E0OQvBiTr0NQ 2025-09-09 12:09:47 7 3,496.0000 XLON 05002050000176785-E0OQvBiTr0NS 2025-09-09 12:12:35 216 3,494.0000 XLON 07002070000179734-E0OQvBiTr2Q7 2025-09-09 12:12:56 131 3,494.0000 XLON 05002050000180076-E0OQvBiTr2Yn 2025-09-09 12:12:56 64 3,494.0000 XLON 05002050000180076-E0OQvBiTr2Yp 2025-09-09 12:14:36 222 3,495.0000 XLON 07002070000180752-E0OQvBiTr3Ld 2025-09-09 12:14:36 11 3,495.0000 XLON 07002070000180752-E0OQvBiTr3Lf 2025-09-09 12:16:04 203 3,495.0000 XLON 05002050000181188-E0OQvBiTr4kI 2025-09-09 12:16:16 220 3,495.0000 XLON 07002070000181595-E0OQvBiTr4t3 2025-09-09 12:19:40 256 3,494.0000 XLON 07002070000182409-E0OQvBiTr75d 2025-09-09 12:21:57 240 3,495.0000 XLON 07002070000184319-E0OQvBiTr8OZ 2025-09-09 12:21:57 22 3,495.0000 XLON 07002070000184319-E0OQvBiTr8Ob 2025-09-09 12:25:32 22 3,498.0000 XLON 07002070000186300-E0OQvBiTrAfp 2025-09-09 12:27:22 384 3,499.0000 XLON 05002050000186884-E0OQvBiTrBVl 2025-09-09 12:27:56 409 3,499.0000 XLON 07002070000187593-E0OQvBiTrBzk 2025-09-09 12:29:29 395 3,498.0000 XLON 07002070000186328-E0OQvBiTrDHN 2025-09-09 12:33:43 373 3,500.0000 XLON 05002050000190914-E0OQvBiTrHHg 2025-09-09 12:33:43 197 3,500.0000 XLON 07002070000190727-E0OQvBiTrHHi 2025-09-09 12:33:43 133 3,500.0000 XLON 07002070000190727-E0OQvBiTrHHk 2025-09-09 12:34:05 384 3,498.0000 XLON 07002070000189130-E0OQvBiTrHxi 2025-09-09 12:35:26 275 3,500.0000 XLON 07002070000192609-E0OQvBiTrJb8 2025-09-09 12:36:19 275 3,500.0000 XLON 07002070000193213-E0OQvBiTrK7w 2025-09-09 12:36:19 63 3,500.0000 XLON 07002070000193213-E0OQvBiTrK7y 2025-09-09 12:38:24 375 3,499.0000 XLON 07002070000192504-E0OQvBiTrLnd 2025-09-09 12:39:09 8 3,498.0000 XLON 05002050000193348-E0OQvBiTrMDE 2025-09-09 12:39:09 166 3,498.0000 XLON 05002050000193348-E0OQvBiTrMDG 2025-09-09 12:39:57 209 3,498.0000 XLON 07002070000195070-E0OQvBiTrMqF 2025-09-09 12:39:57 4 3,498.0000 XLON 07002070000195070-E0OQvBiTrMqH 2025-09-09 12:41:09 213 3,497.0000 XLON 05002050000195049-E0OQvBiTrOHL 2025-09-09 12:41:24 193 3,497.0000 XLON 05002050000195986-E0OQvBiTrORD 2025-09-09 12:42:13 193 3,496.0000 XLON 05002050000195906-E0OQvBiTrPEx 2025-09-09 12:43:18 272 3,495.0000 XLON 05002050000196806-E0OQvBiTrPnJ 2025-09-09 12:44:36 73 3,495.0000 XLON 05002050000197646-E0OQvBiTrQu3 2025-09-09 12:44:36 175 3,495.0000 XLON 05002050000197646-E0OQvBiTrQu5 2025-09-09 12:47:06 230 3,495.0000 XLON 07002070000199087-E0OQvBiTrTaN 2025-09-09 12:48:18 242 3,496.0000 XLON 07002070000199844-E0OQvBiTrV4e 2025-09-09 12:48:18 11 3,496.0000 XLON 07002070000199844-E0OQvBiTrV4g 2025-09-09 12:49:36 322 3,496.0000 XLON 07002070000200532-E0OQvBiTrW5x 2025-09-09 12:51:27 251 3,496.0000 XLON 07002070000201619-E0OQvBiTrXgC 2025-09-09 12:51:35 299 3,495.0000 XLON 07002070000199634-E0OQvBiTrXpL 2025-09-09 12:54:16 230 3,495.0000 XLON 05002050000203181-E0OQvBiTrZnS 2025-09-09 12:54:41 253 3,495.0000 XLON 07002070000203310-E0OQvBiTraJi 2025-09-09 12:55:45 180 3,499.0000 XLON 07002070000203854-E0OQvBiTrbVD 2025-09-09 12:57:32 238 3,499.0000 XLON 05002050000204529-E0OQvBiTrciJ 2025-09-09 13:01:08 380 3,501.0000 XLON 07002070000206328-E0OQvBiTrgxy 2025-09-09 13:01:31 349 3,500.0000 XLON 07002070000205807-E0OQvBiTrhPs 2025-09-09 13:01:49 302 3,498.0000 XLON 05002050000204220-E0OQvBiTriGy 2025-09-09 13:03:02 362 3,498.0000 XLON 05002050000207905-E0OQvBiTrjXu 2025-09-09 13:03:12 285 3,497.0000 XLON 07002070000207680-E0OQvBiTrjrW 2025-09-09 13:04:55 200 3,492.0000 XLON 05002050000209700-E0OQvBiTro5l 2025-09-09 13:04:55 23 3,492.0000 XLON 05002050000209700-E0OQvBiTro5n 2025-09-09 13:06:56 247 3,495.0000 XLON 05002050000211380-E0OQvBiTrsU6 2025-09-09 13:07:56 353 3,496.0000 XLON 05002050000212236-E0OQvBiTruIN 2025-09-09 13:08:46 78 3,495.0000 XLON 07002070000211708-E0OQvBiTrvWv 2025-09-09 13:08:46 198 3,495.0000 XLON 07002070000211708-E0OQvBiTrvWx 2025-09-09 13:11:01 32 3,493.0000 XLON 07002070000213488-E0OQvBiTrynV 2025-09-09 13:11:01 185 3,493.0000 XLON 07002070000213488-E0OQvBiTrynp 2025-09-09 13:11:15 59 3,493.0000 XLON 07002070000213488-E0OQvBiTryyn 2025-09-09 13:11:56 296 3,492.0000 XLON 05002050000213492-E0OQvBiTrzbb 2025-09-09 13:12:13 156 3,491.0000 XLON 07002070000214262-E0OQvBiTrzuZ 2025-09-09 13:13:43 98 3,491.0000 XLON 07002070000215607-E0OQvBiTs1PE 2025-09-09 13:13:43 172 3,491.0000 XLON 07002070000215607-E0OQvBiTs1PG 2025-09-09 13:14:46 231 3,491.0000 XLON 05002050000216374-E0OQvBiTs35d 2025-09-09 13:16:17 227 3,492.0000 XLON 07002070000216788-E0OQvBiTs6rG 2025-09-09 13:16:47 271 3,493.0000 XLON 05002050000217769-E0OQvBiTs7bv 2025-09-09 13:20:08 302 3,493.0000 XLON 05002050000218484-E0OQvBiTsB9m 2025-09-09 13:22:36 477 3,496.0000 XLON 07002070000220608-E0OQvBiTsDlX 2025-09-09 13:22:56 201 3,496.0000 XLON 07002070000220817-E0OQvBiTsE7v 2025-09-09 13:23:00 341 3,495.0000 XLON 07002070000220090-E0OQvBiTsEDR 2025-09-09 13:23:01 322 3,494.0000 XLON 07002070000219687-E0OQvBiTsEFp 2025-09-09 13:24:51 340 3,493.0000 XLON 05002050000222089-E0OQvBiTsFz0 2025-09-09 13:24:51 243 3,493.0000 XLON 07002070000221828-E0OQvBiTsFz2 2025-09-09 13:26:16 293 3,494.0000 XLON 05002050000223466-E0OQvBiTsHQX 2025-09-09 13:26:16 110 3,494.0000 XLON 05002050000223466-E0OQvBiTsHQZ 2025-09-09 13:27:56 273 3,494.0000 XLON 07002070000224344-E0OQvBiTsJ2n 2025-09-09 13:27:56 265 3,494.0000 XLON 07002070000224344-E0OQvBiTsJ2p 2025-09-09 13:28:53 476 3,493.0000 XLON 07002070000223191-E0OQvBiTsJoB 2025-09-09 13:30:44 200 3,493.0000 XLON 07002070000228270-E0OQvBiTsOJt 2025-09-09 13:30:44 248 3,493.0000 XLON 07002070000228270-E0OQvBiTsOJz 2025-09-09 13:30:45 413 3,492.0000 XLON 05002050000227808-E0OQvBiTsOTu 2025-09-09 13:30:45 100 3,492.0000 XLON 05002050000227808-E0OQvBiTsOTp 2025-09-09 13:30:45 158 3,493.0000 XLON 07002070000228270-E0OQvBiTsOT1 2025-09-09 13:31:18 454 3,493.0000 XLON 05002050000230414-E0OQvBiTsQmp 2025-09-09 13:31:18 496 3,493.0000 XLON 07002070000230149-E0OQvBiTsQmn 2025-09-09 13:33:11 448 3,493.0000 XLON 07002070000233928-E0OQvBiTsVnz 2025-09-09 13:34:25 279 3,491.0000 XLON 07002070000232452-E0OQvBiTsYmV 2025-09-09 13:35:48 204 3,493.0000 XLON 05002050000237468-E0OQvBiTsbQ1 2025-09-09 13:35:48 238 3,493.0000 XLON 05002050000237468-E0OQvBiTsbQ5 2025-09-09 13:36:46 458 3,494.0000 XLON 07002070000238675-E0OQvBiTsctO 2025-09-09 13:36:46 499 3,493.0000 XLON 07002070000238398-E0OQvBiTsctY 2025-09-09 13:37:56 276 3,493.0000 XLON 05002050000240297-E0OQvBiTsfYU 2025-09-09 13:39:48 52 3,494.0000 XLON 05002050000240342-E0OQvBiTsi4i 2025-09-09 13:39:48 526 3,495.0000 XLON 05002050000241777-E0OQvBiTsi4C 2025-09-09 13:41:34 594 3,496.0000 XLON 07002070000243539-E0OQvBiTsksf 2025-09-09 13:41:44 388 3,495.0000 XLON 07002070000243307-E0OQvBiTsl9u 2025-09-09 13:41:44 123 3,495.0000 XLON 07002070000243307-E0OQvBiTsl9q 2025-09-09 13:41:44 129 3,495.0000 XLON 07002070000243307-E0OQvBiTsl9s 2025-09-09 13:43:09 380 3,493.0000 XLON 05002050000245333-E0OQvBiTsnWF 2025-09-09 13:44:34 153 3,492.0000 XLON 07002070000245123-E0OQvBiTsq5f 2025-09-09 13:44:55 410 3,493.0000 XLON 05002050000246951-E0OQvBiTsqV4 2025-09-09 13:45:20 200 3,492.0000 XLON 07002070000246661-E0OQvBiTsrnd 2025-09-09 13:45:21 100 3,492.0000 XLON 07002070000246661-E0OQvBiTsrrf 2025-09-09 13:45:25 185 3,492.0000 XLON 07002070000246661-E0OQvBiTss0E 2025-09-09 13:45:50 192 3,489.0000 XLON 07002070000246919-E0OQvBiTstOl 2025-09-09 13:48:16 425 3,494.0000 XLON 07002070000250919-E0OQvBiTsycO 2025-09-09 13:49:38 290 3,495.0000 XLON 05002050000252508-E0OQvBiTt0z4 2025-09-09 13:49:38 713 3,495.0000 XLON 07002070000252302-E0OQvBiTt0z2 2025-09-09 13:49:38 241 3,495.0000 XLON 07002070000252303-E0OQvBiTt0z6 2025-09-09 13:51:38 398 3,496.0000 XLON 07002070000253968-E0OQvBiTt3yS 2025-09-09 13:51:41 158 3,495.0000 XLON 05002050000254253-E0OQvBiTt49c 2025-09-09 13:51:41 204 3,495.0000 XLON 05002050000254253-E0OQvBiTt49e 2025-09-09 13:52:56 345 3,496.0000 XLON 07002070000255526-E0OQvBiTt6Bn 2025-09-09 13:53:10 18 3,495.0000 XLON 07002070000255527-E0OQvBiTt6UK 2025-09-09 13:53:10 112 3,495.0000 XLON 07002070000255527-E0OQvBiTt6Tr 2025-09-09 13:53:10 250 3,495.0000 XLON 07002070000255527-E0OQvBiTt6Tt 2025-09-09 13:55:00 469 3,494.0000 XLON 05002050000257319-E0OQvBiTt9F9 2025-09-09 13:55:00 369 3,494.0000 XLON 07002070000257063-E0OQvBiTt9FB 2025-09-09 13:56:16 246 3,495.0000 XLON 07002070000258499-E0OQvBiTtBJs 2025-09-09 13:56:16 86 3,495.0000 XLON 07002070000258499-E0OQvBiTtBJu 2025-09-09 13:57:06 332 3,494.0000 XLON 05002050000258789-E0OQvBiTtCeR 2025-09-09 13:58:16 84 3,494.0000 XLON 05002050000260557-E0OQvBiTtEoL 2025-09-09 13:58:16 257 3,494.0000 XLON 05002050000260557-E0OQvBiTtEoN 2025-09-09 14:00:17 443 3,495.0000 XLON 07002070000261735-E0OQvBiTtIQB 2025-09-09 14:01:00 443 3,494.0000 XLON 05002050000261608-E0OQvBiTtKSe 2025-09-09 14:01:16 456 3,497.0000 XLON 05002050000265351-E0OQvBiTtLzY 2025-09-09 14:02:06 489 3,496.0000 XLON 07002070000265147-E0OQvBiTtNku 2025-09-09 14:03:30 298 3,497.0000 XLON 05002050000268748-E0OQvBiTtRjn 2025-09-09 14:04:57 380 3,499.0000 XLON 07002070000270286-E0OQvBiTtVKk 2025-09-09 14:06:16 435 3,501.0000 XLON 07002070000271968-E0OQvBiTtY9Q 2025-09-09 14:07:56 415 3,501.0000 XLON 05002050000274121-E0OQvBiTtbTT 2025-09-09 14:07:56 100 3,501.0000 XLON 05002050000274121-E0OQvBiTtbTV 2025-09-09 14:07:56 47 3,501.0000 XLON 05002050000274121-E0OQvBiTtbTX 2025-09-09 14:09:50 487 3,501.0000 XLON 07002070000275770-E0OQvBiTtejM 2025-09-09 14:09:59 276 3,500.0000 XLON 05002050000270878-E0OQvBiTtesX 2025-09-09 14:09:59 179 3,500.0000 XLON 05002050000272118-E0OQvBiTtesd 2025-09-09 14:12:07 454 3,499.0000 XLON 05002050000277720-E0OQvBiTti8c 2025-09-09 14:12:07 491 3,499.0000 XLON 07002070000277553-E0OQvBiTti8a 2025-09-09 14:12:56 313 3,500.0000 XLON 07002070000279330-E0OQvBiTtjEv 2025-09-09 14:14:55 46 3,500.0000 XLON 07002070000280897-E0OQvBiTtlt2 2025-09-09 14:14:55 440 3,500.0000 XLON 07002070000280897-E0OQvBiTtlt8 2025-09-09 14:16:18 215 3,500.0000 XLON 07002070000282698-E0OQvBiTtokH 2025-09-09 14:16:18 23 3,500.0000 XLON 07002070000282698-E0OQvBiTtok6 2025-09-09 14:16:18 200 3,500.0000 XLON 07002070000282698-E0OQvBiTtokA 2025-09-09 14:16:18 2 3,500.0000 XLON 07002070000282698-E0OQvBiTtokC 2025-09-09 14:16:51 470 3,499.0000 XLON 05002050000279497-E0OQvBiTtpJj 2025-09-09 14:18:25 442 3,499.0000 XLON 05002050000284627-E0OQvBiTtrLE 2025-09-09 14:18:25 442 3,499.0000 XLON 07002070000284417-E0OQvBiTtrLG 2025-09-09 14:19:36 343 3,498.0000 XLON 05002050000286390-E0OQvBiTtsll 2025-09-09 14:21:32 129 3,498.0000 XLON 07002070000287787-E0OQvBiTtuqV 2025-09-09 14:21:32 211 3,498.0000 XLON 07002070000287787-E0OQvBiTtuqT 2025-09-09 14:22:56 593 3,498.0000 XLON 05002050000289583-E0OQvBiTtwTW 2025-09-09 14:24:36 599 3,498.0000 XLON 07002070000290735-E0OQvBiTtyDG 2025-09-09 14:26:06 400 3,497.0000 XLON 07002070000286170-E0OQvBiTtzxn 2025-09-09 14:26:16 384 3,498.0000 XLON 07002070000292096-E0OQvBiTu0QI 2025-09-09 14:26:16 8 3,498.0000 XLON 07002070000292096-E0OQvBiTu0QK 2025-09-09 14:27:08 366 3,497.0000 XLON 05002050000292263-E0OQvBiTu1H8 2025-09-09 14:27:08 125 3,497.0000 XLON 05002050000292263-E0OQvBiTu1HB 2025-09-09 14:28:00 363 3,497.0000 XLON 07002070000293684-E0OQvBiTu2SQ 2025-09-09 14:28:17 21 3,496.0000 XLON 05002050000293804-E0OQvBiTu2qL 2025-09-09 14:28:17 21 3,496.0000 XLON 05002050000293804-E0OQvBiTu2qN 2025-09-09 14:28:17 321 3,496.0000 XLON 05002050000293804-E0OQvBiTu2qQ 2025-09-09 14:29:51 138 3,496.0000 XLON 07002070000295422-E0OQvBiTu52U 2025-09-09 14:29:51 194 3,496.0000 XLON 07002070000295422-E0OQvBiTu52W 2025-09-09 14:29:57 86 3,495.0000 XLON 05002050000295287-E0OQvBiTu56O 2025-09-09 14:29:57 282 3,495.0000 XLON 05002050000295287-E0OQvBiTu567 2025-09-09 14:31:51 253 3,495.0000 XLON 07002070000297449-E0OQvBiTu7o1 2025-09-09 14:32:56 331 3,496.0000 XLON 07002070000298521-E0OQvBiTu9Nx 2025-09-09 14:35:06 512 3,497.0000 XLON 05002050000300766-E0OQvBiTuCCI 2025-09-09 14:35:31 394 3,496.0000 XLON 07002070000300051-E0OQvBiTuDE0 2025-09-09 14:36:16 114 3,495.0000 XLON 05002050000302033-E0OQvBiTuEY9 2025-09-09 14:37:25 322 3,495.0000 XLON 05002050000303125-E0OQvBiTuGPz 2025-09-09 14:38:24 389 3,495.0000 XLON 05002050000303874-E0OQvBiTuI8B 2025-09-09 14:38:43 299 3,494.0000 XLON 05002050000302615-E0OQvBiTuIir 2025-09-09 14:38:46 467 3,493.0000 XLON 05002050000303575-E0OQvBiTuJ1r 2025-09-09 14:40:41 320 3,495.0000 XLON 05002050000305702-E0OQvBiTuLhU 2025-09-09 14:41:14 207 3,494.0000 XLON 05002050000305142-E0OQvBiTuMJW 2025-09-09 14:41:14 200 3,494.0000 XLON 05002050000305142-E0OQvBiTuMJe 2025-09-09 14:41:14 28 3,494.0000 XLON 05002050000305142-E0OQvBiTuMJj 2025-09-09 14:41:34 298 3,495.0000 XLON 07002070000306721-E0OQvBiTuMza 2025-09-09 14:41:45 298 3,494.0000 XLON 07002070000306617-E0OQvBiTuNEr 2025-09-09 14:42:56 398 3,493.0000 XLON 07002070000307819-E0OQvBiTuOjI 2025-09-09 14:43:21 284 3,492.0000 XLON 05002050000308004-E0OQvBiTuPPb 2025-09-09 14:44:55 307 3,492.0000 XLON 07002070000309486-E0OQvBiTuRgG 2025-09-09 14:45:02 391 3,491.0000 XLON 07002070000309244-E0OQvBiTuSFv 2025-09-09 14:46:21 273 3,489.0000 XLON 07002070000311074-E0OQvBiTuUuL 2025-09-09 14:46:32 159 3,488.0000 XLON 05002050000311357-E0OQvBiTuV9d 2025-09-09 14:47:51 167 3,487.0000 XLON 07002070000310658-E0OQvBiTuWTQ 2025-09-09 14:47:57 316 3,486.0000 XLON 05002050000312737-E0OQvBiTuWjH 2025-09-09 14:49:23 221 3,484.0000 XLON 05002050000311748-E0OQvBiTuZ7d 2025-09-09 14:49:36 471 3,484.0000 XLON 05002050000314152-E0OQvBiTuZTs 2025-09-09 14:50:11 344 3,483.0000 XLON 07002070000312523-E0OQvBiTuaa1 2025-09-09 14:52:38 342 3,483.0000 XLON 05002050000316503-E0OQvBiTudsX 2025-09-09 14:52:56 271 3,483.0000 XLON 05002050000316768-E0OQvBiTuecF 2025-09-09 14:52:56 184 3,483.0000 XLON 05002050000316768-E0OQvBiTuecH 2025-09-09 14:53:09 428 3,482.0000 XLON 05002050000315487-E0OQvBiTuf58 2025-09-09 14:55:24 399 3,483.0000 XLON 05002050000318763-E0OQvBiTuhzF 2025-09-09 14:56:14 216 3,483.0000 XLON 07002070000318840-E0OQvBiTujGb 2025-09-09 14:56:16 333 3,483.0000 XLON 05002050000319521-E0OQvBiTujOZ 2025-09-09 14:58:48 503 3,486.0000 XLON 05002050000321680-E0OQvBiTumhX 2025-09-09 14:58:59 461 3,485.0000 XLON 07002070000321236-E0OQvBiTumuO 2025-09-09 15:00:03 491 3,486.0000 XLON 05002050000322625-E0OQvBiTuoud 2025-09-09 15:00:06 454 3,485.0000 XLON 07002070000322076-E0OQvBiTupER 2025-09-09 15:01:41 238 3,485.0000 XLON 07002070000324056-E0OQvBiTurfe 2025-09-09 15:01:41 104 3,485.0000 XLON 07002070000324056-E0OQvBiTurfg 2025-09-09 15:01:47 182 3,484.0000 XLON 05002050000323905-E0OQvBiTuroD 2025-09-09 15:01:47 248 3,484.0000 XLON 05002050000323905-E0OQvBiTuroF 2025-09-09 15:01:47 83 3,484.0000 XLON 05002050000323905-E0OQvBiTuroJ 2025-09-09 15:03:35 389 3,484.0000 XLON 07002070000325217-E0OQvBiTuuoU 2025-09-09 15:03:35 324 3,485.0000 XLON 07002070000325480-E0OQvBiTuujc 2025-09-09 15:03:35 454 3,486.0000 XLON 05002050000325916-E0OQvBiTuuhT 2025-09-09 15:04:36 80 3,483.0000 XLON 07002070000326602-E0OQvBiTuwKE 2025-09-09 15:04:36 187 3,483.0000 XLON 07002070000326602-E0OQvBiTuwKG 2025-09-09 15:07:44 465 3,484.0000 XLON 07002070000328043-E0OQvBiTv07m 2025-09-09 15:08:15 500 3,486.0000 XLON 05002050000329688-E0OQvBiTv10E 2025-09-09 15:08:15 71 3,486.0000 XLON 05002050000329688-E0OQvBiTv10G 2025-09-09 15:08:47 527 3,485.0000 XLON 05002050000329546-E0OQvBiTv1ez 2025-09-09 15:10:09 392 3,485.0000 XLON 07002070000330484-E0OQvBiTv3pM 2025-09-09 15:11:16 537 3,485.0000 XLON 07002070000331986-E0OQvBiTv5VA 2025-09-09 15:13:11 776 3,485.0000 XLON 05002050000333399-E0OQvBiTv7JQ 2025-09-09 15:14:36 5 3,485.0000 XLON 05002050000334906-E0OQvBiTv95c 2025-09-09 15:14:36 681 3,485.0000 XLON 05002050000334906-E0OQvBiTv95e 2025-09-09 15:15:30 510 3,484.0000 XLON 07002070000330451-E0OQvBiTvAs9 2025-09-09 15:16:53 3 3,485.0000 XLON 05002050000336024-E0OQvBiTvDur 2025-09-09 15:16:59 269 3,485.0000 XLON 05002050000336024-E0OQvBiTvE2C 2025-09-09 15:17:05 342 3,485.0000 XLON 05002050000336024-E0OQvBiTvETc 2025-09-09 15:19:05 779 3,487.0000 XLON 05002050000336762-E0OQvBiTvIqD 2025-09-09 15:19:46 448 3,486.0000 XLON 05002050000336605-E0OQvBiTvJps 2025-09-09 15:19:46 374 3,486.0000 XLON 05002050000336605-E0OQvBiTvJpv 2025-09-09 15:21:58 886 3,486.0000 XLON 07002070000337322-E0OQvBiTvN3R 2025-09-09 15:21:58 60 3,486.0000 XLON 07002070000337322-E0OQvBiTvN3T 2025-09-09 15:23:02 55 3,485.0000 XLON 07002070000336550-E0OQvBiTvOAi 2025-09-09 15:23:02 150 3,485.0000 XLON 07002070000336550-E0OQvBiTvOAr 2025-09-09 15:23:02 271 3,485.0000 XLON 07002070000336550-E0OQvBiTvOAt 2025-09-09 15:23:02 181 3,485.0000 XLON 05002050000337323-E0OQvBiTvOAx 2025-09-09 15:23:02 161 3,485.0000 XLON 07002070000336665-E0OQvBiTvOAv 2025-09-09 15:25:46 611 3,486.0000 XLON 05002050000338278-E0OQvBiTvRwy 2025-09-09 15:25:46 162 3,486.0000 XLON 07002070000338079-E0OQvBiTvRx4 2025-09-09 15:25:46 167 3,486.0000 XLON 05002050000338307-E0OQvBiTvRx2 2025-09-09 15:26:16 646 3,486.0000 XLON 07002070000338368-E0OQvBiTvShj 2025-09-09 15:27:18 733 3,486.0000 XLON 07002070000338693-E0OQvBiTvUUP 2025-09-09 15:27:18 62 3,486.0000 XLON 07002070000338693-E0OQvBiTvUUR 2025-09-09 15:28:23 167 3,486.0000 XLON 07002070000338991-E0OQvBiTvVfZ 2025-09-09 15:28:23 419 3,486.0000 XLON 07002070000338991-E0OQvBiTvVfb 2025-09-09 15:28:55 207 3,486.0000 XLON 05002050000339426-E0OQvBiTvWNX 2025-09-09 15:28:55 995 3,486.0000 XLON 05002050000339426-E0OQvBiTvWNZ 2025-09-09 15:28:55 4 3,486.0000 XLON 05002050000339426-E0OQvBiTvWNb This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSSSAFMUEISEFU
Recent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Additional Listing
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
Announcement